{"ticker": {"uuid": "b0870c5c-40b0-4563-afda-cae776f632d5", "symbol": "BOGA", "name": "PT Apollo Global Interactive Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BOGA fell 5.63%, moving from 1,420.00 to 1,340.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 75.99 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Expectation is negative at 36.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,340.00"}, {"label": "12-Week Change", "value": "-5.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 36.88%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "75.99"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1270.0, "high": 1585.0, "low": 1270.0, "close": 1340.0, "volume": 28038100}, "trend_line": 1251.633333, "activity_lines": {"activity_5": 1355.0, "activity_10": 1383.454545, "activity_20": 1403.5, "activity_30": 1360.449462}, "trend_signal": 1, "fair_value": 922.083333, "relative_strength": 75.987263, "rate_of_change": 2.3105636897330952, "market_dynamics": -0.805493, "expectation": {"probability": 36.8794, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 1175.0, "high": 1180.0, "low": 1125.0, "close": 1160.0, "volume": 611769800}, "trend_line": 1244.5, "activity_lines": {"activity_5": 1174.333333, "activity_10": 1188.272727, "activity_20": 1206.452381, "activity_30": 1221.763441}, "trend_signal": 0, "fair_value": 1347.980769, "relative_strength": -5.585387, "rate_of_change": -0.47980807676929227, "market_dynamics": -1.121406, "expectation": {"probability": 51.2873, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 1160.0, "high": 1190.0, "low": 1130.0, "close": 1160.0, "volume": 360495300}, "trend_line": 1237.833333, "activity_lines": {"activity_5": 1167.333333, "activity_10": 1181.090909, "activity_20": 1200.571429, "activity_30": 1216.311828}, "trend_signal": 0, "fair_value": 1345.320513, "relative_strength": -4.704018, "rate_of_change": -0.5356903977500973, "market_dynamics": -1.165641, "expectation": {"probability": 49.387, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 1160.0, "high": 1205.0, "low": 1135.0, "close": 1155.0, "volume": 654819200}, "trend_line": 1232.5, "activity_lines": {"activity_5": 1162.333333, "activity_10": 1174.363636, "activity_20": 1194.714286, "activity_30": 1210.967742}, "trend_signal": 0, "fair_value": 1342.596154, "relative_strength": -5.805773, "rate_of_change": -0.4308603474972053, "market_dynamics": -1.227222, "expectation": {"probability": 50.2322, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1150.0, "high": 1170.0, "low": 1125.0, "close": 1150.0, "volume": 623003900}, "trend_line": 1228.166667, "activity_lines": {"activity_5": 1156.333333, "activity_10": 1167.909091, "activity_20": 1188.880952, "activity_30": 1205.645161}, "trend_signal": 0, "fair_value": 1340.25641, "relative_strength": -6.121906, "rate_of_change": -0.3515888843813419, "market_dynamics": -1.238274, "expectation": {"probability": 49.8026, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1150.0, "high": 1165.0, "low": 1120.0, "close": 1160.0, "volume": 646329700}, "trend_line": 1223.833333, "activity_lines": {"activity_5": 1156.333333, "activity_10": 1164.454545, "activity_20": 1184.547619, "activity_30": 1201.247312}, "trend_signal": 0, "fair_value": 1338.205128, "relative_strength": -4.353166, "rate_of_change": -0.3528294747312111, "market_dynamics": -1.255519, "expectation": {"probability": 48.1518, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1160.0, "high": 1165.0, "low": 1125.0, "close": 1145.0, "volume": 292839600}, "trend_line": 1219.5, "activity_lines": {"activity_5": 1152.333333, "activity_10": 1159.090909, "activity_20": 1179.238095, "activity_30": 1196.16129}, "trend_signal": 0, "fair_value": 1336.634615, "relative_strength": -5.73989, "rate_of_change": -0.35407868728151715, "market_dynamics": -1.26289, "expectation": {"probability": 50.0648, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1140.0, "high": 1150.0, "low": 1115.0, "close": 1130.0, "volume": 667970700}, "trend_line": 1215.166667, "activity_lines": {"activity_5": 1144.333333, "activity_10": 1152.272727, "activity_20": 1172.952381, "activity_30": 1190.387097}, "trend_signal": 0, "fair_value": 1335.224359, "relative_strength": -7.504908, "rate_of_change": -0.3553368593685969, "market_dynamics": -1.249441, "expectation": {"probability": 49.5655, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1135.0, "high": 1235.0, "low": 1115.0, "close": 1220.0, "volume": 709147100}, "trend_line": 1213.0, "activity_lines": {"activity_5": 1168.333333, "activity_10": 1163.363636, "activity_20": 1175.642857, "activity_30": 1190.698925}, "trend_signal": 0, "fair_value": 1334.262821, "relative_strength": -2.132585, "rate_of_change": -0.17830204356650292, "market_dynamics": -0.61159, "expectation": {"probability": 45.7, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1215.0, "high": 1240.0, "low": 1190.0, "close": 1215.0, "volume": 535956000}, "trend_line": 1210.833333, "activity_lines": {"activity_5": 1186.333333, "activity_10": 1172.545455, "activity_20": 1177.97619, "activity_30": 1190.827957}, "trend_signal": 0, "fair_value": 1333.108974, "relative_strength": -2.514374, "rate_of_change": -0.17862052761747413, "market_dynamics": -0.053867, "expectation": {"probability": 46.896, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1210.0, "high": 1255.0, "low": 1210.0, "close": 1230.0, "volume": 618294700}, "trend_line": 1208.666667, "activity_lines": {"activity_5": 1205.0, "activity_10": 1184.0, "activity_20": 1181.857143, "activity_30": 1192.064516}, "trend_signal": 0, "fair_value": 1332.307692, "relative_strength": -1.489519, "rate_of_change": -0.17894006887239183, "market_dynamics": 0.706604, "expectation": {"probability": 43.3666, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1225.0, "high": 1245.0, "low": 1215.0, "close": 1235.0, "volume": 606536400}, "trend_line": 1207.833333, "activity_lines": {"activity_5": 1220.666667, "activity_10": 1195.363636, "activity_20": 1186.190476, "activity_30": 1193.763441}, "trend_signal": 0, "fair_value": 1331.25, "relative_strength": -0.377857, "rate_of_change": -0.0689465526561032, "market_dynamics": 1.335437, "expectation": {"probability": 43.9266, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1230.0, "high": 1245.0, "low": 1210.0, "close": 1220.0, "volume": 622701400}, "trend_line": 1206.333333, "activity_lines": {"activity_5": 1225.333333, "activity_10": 1202.636364, "activity_20": 1189.071429, "activity_30": 1194.548387}, "trend_signal": 0, "fair_value": 1329.839744, "relative_strength": -1.894399, "rate_of_change": -0.12418931975277751, "market_dynamics": 1.307407, "expectation": {"probability": 47.6235, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1220.0, "high": 1230.0, "low": 1200.0, "close": 1225.0, "volume": 455258200}, "trend_line": 1205.166667, "activity_lines": {"activity_5": 1225.666667, "activity_10": 1209.727273, "activity_20": 1192.5, "activity_30": 1195.752688}, "trend_signal": 0, "fair_value": 1328.269231, "relative_strength": -1.087975, "rate_of_change": -0.09671174360230311, "market_dynamics": 1.210452, "expectation": {"probability": 44.0988, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1225.0, "high": 1245.0, "low": 1210.0, "close": 1235.0, "volume": 634179200}, "trend_line": 1204.166667, "activity_lines": {"activity_5": 1229.0, "activity_10": 1217.363636, "activity_20": 1196.857143, "activity_30": 1197.677419}, "trend_signal": 0, "fair_value": 1326.762821, "relative_strength": -0.791327, "rate_of_change": -0.08297607520869145, "market_dynamics": 1.170089, "expectation": {"probability": 44.7559, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1235.0, "high": 1250.0, "low": 1225.0, "close": 1235.0, "volume": 582824300}, "trend_line": 1203.5, "activity_lines": {"activity_5": 1231.0, "activity_10": 1223.454545, "activity_20": 1201.119048, "activity_30": 1199.666667}, "trend_signal": 0, "fair_value": 1325.673077, "relative_strength": -1.90971, "rate_of_change": -0.055363349465640144, "market_dynamics": 1.110578, "expectation": {"probability": 46.9301, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1230.0, "high": 1245.0, "low": 1200.0, "close": 1225.0, "volume": 647541500}, "trend_line": 1203.0, "activity_lines": {"activity_5": 1229.333333, "activity_10": 1226.363636, "activity_20": 1204.285714, "activity_30": 1201.053763}, "trend_signal": 0, "fair_value": 1324.551282, "relative_strength": -1.941196, "rate_of_change": -0.04154549231408392, "market_dynamics": 1.068684, "expectation": {"probability": 47.8492, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1220.0, "high": 1245.0, "low": 1215.0, "close": 1235.0, "volume": 643053700}, "trend_line": 1203.666667, "activity_lines": {"activity_5": 1231.666667, "activity_10": 1229.636364, "activity_20": 1208.357143, "activity_30": 1203.11828}, "trend_signal": 0, "fair_value": 1323.621795, "relative_strength": -1.973544, "rate_of_change": 0.05541704073150135, "market_dynamics": 1.14296, "expectation": {"probability": 44.3913, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1230.0, "high": 1260.0, "low": 1215.0, "close": 1245.0, "volume": 613899000}, "trend_line": 1203.666667, "activity_lines": {"activity_5": 1236.333333, "activity_10": 1232.818182, "activity_20": 1213.285714, "activity_30": 1205.784946}, "trend_signal": 1, "fair_value": 1322.820513, "relative_strength": -1.635579, "rate_of_change": 0.0, "market_dynamics": 1.119321, "expectation": {"probability": 43.3976, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1245.0, "high": 1260.0, "low": 1230.0, "close": 1250.0, "volume": 469303100}, "trend_line": 1204.0, "activity_lines": {"activity_5": 1241.333333, "activity_10": 1236.454545, "activity_20": 1218.309524, "activity_30": 1208.774194}, "trend_signal": 1, "fair_value": 1321.987179, "relative_strength": -0.082179, "rate_of_change": 0.027693132088706312, "market_dynamics": 1.056031, "expectation": {"probability": 44.4283, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1250.0, "high": 1250.0, "low": 1225.0, "close": 1240.0, "volume": 639014900}, "trend_line": 1204.5, "activity_lines": {"activity_5": 1242.0, "activity_10": 1237.636364, "activity_20": 1222.095238, "activity_30": 1211.096774}, "trend_signal": 1, "fair_value": 1320.192308, "relative_strength": -0.096634, "rate_of_change": 0.04152823920265781, "market_dynamics": 1.081059, "expectation": {"probability": 53.6536, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1240.0, "high": 1260.0, "low": 1230.0, "close": 1250.0, "volume": 565114900}, "trend_line": 1205.166667, "activity_lines": {"activity_5": 1245.666667, "activity_10": 1240.454545, "activity_20": 1226.52381, "activity_30": 1214.032258}, "trend_signal": 1, "fair_value": 1319.326923, "relative_strength": 0.215934, "rate_of_change": 0.05534802822747707, "market_dynamics": 1.113741, "expectation": {"probability": 44.586, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1250.0, "high": 1265.0, "low": 1210.0, "close": 1215.0, "volume": 596501600}, "trend_line": 1204.5, "activity_lines": {"activity_5": 1236.0, "activity_10": 1236.636364, "activity_20": 1227.190476, "activity_30": 1214.666667}, "trend_signal": 1, "fair_value": 1318.461538, "relative_strength": -1.411153, "rate_of_change": -0.05531741113114949, "market_dynamics": 0.806671, "expectation": {"probability": 53.2237, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1215.0, "high": 1235.0, "low": 1190.0, "close": 1220.0, "volume": 634222000}, "trend_line": 1204.5, "activity_lines": {"activity_5": 1229.333333, "activity_10": 1233.818182, "activity_20": 1228.071429, "activity_30": 1215.666667}, "trend_signal": 1, "fair_value": 1317.5, "relative_strength": 0.419179, "rate_of_change": 0.0, "market_dynamics": 0.610629, "expectation": {"probability": 43.309, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1220.0, "high": 1240.0, "low": 1205.0, "close": 1225.0, "volume": 609543000}, "trend_line": 1204.833333, "activity_lines": {"activity_5": 1226.0, "activity_10": 1232.0, "activity_20": 1229.119048, "activity_30": 1216.989247}, "trend_signal": 1, "fair_value": 1316.538462, "relative_strength": 0.519678, "rate_of_change": 0.027673972602742944, "market_dynamics": 0.286055, "expectation": {"probability": 44.7212, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1225.0, "high": 1230.0, "low": 1210.0, "close": 1215.0, "volume": 605235700}, "trend_line": 1205.166667, "activity_lines": {"activity_5": 1221.0, "activity_10": 1228.545455, "activity_20": 1228.857143, "activity_30": 1217.645161}, "trend_signal": 1, "fair_value": 1315.384615, "relative_strength": -0.524538, "rate_of_change": 0.02766639923299022, "market_dynamics": -0.12856, "expectation": {"probability": 50.0547, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1215.0, "high": 1240.0, "low": 1205.0, "close": 1235.0, "volume": 587725600}, "trend_line": 1205.833333, "activity_lines": {"activity_5": 1224.333333, "activity_10": 1229.090909, "activity_20": 1230.238095, "activity_30": 1219.569892}, "trend_signal": 1, "fair_value": 1314.551282, "relative_strength": -1.287822, "rate_of_change": 0.05531732815508392, "market_dynamics": -0.128113, "expectation": {"probability": 45.2318, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1235.0, "high": 1235.0, "low": 1200.0, "close": 1210.0, "volume": 647164600}, "trend_line": 1205.666667, "activity_lines": {"activity_5": 1220.333333, "activity_10": 1224.909091, "activity_20": 1228.809524, "activity_30": 1219.83871}, "trend_signal": 1, "fair_value": 1313.685897, "relative_strength": -3.620809, "rate_of_change": -0.013821644786135422, "market_dynamics": -0.213702, "expectation": {"probability": 51.2737, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1210.0, "high": 1220.0, "low": 1180.0, "close": 1185.0, "volume": 573821500}, "trend_line": 1206.333333, "activity_lines": {"activity_5": 1208.333333, "activity_10": 1216.636364, "activity_20": 1224.619048, "activity_30": 1218.505376}, "trend_signal": 1, "fair_value": 1312.788462, "relative_strength": -6.145362, "rate_of_change": 0.05529438759876385, "market_dynamics": -0.442142, "expectation": {"probability": 52.5305, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1185.0, "high": 1185.0, "low": 1185.0, "close": 1185.0, "volume": 0}, "trend_line": 1206.166667, "activity_lines": {"activity_5": 1198.666667, "activity_10": 1209.454545, "activity_20": 1220.595238, "activity_30": 1217.129032}, "trend_signal": 0, "fair_value": 1311.826923, "relative_strength": -7.231523, "rate_of_change": -0.01381591600271875, "market_dynamics": -0.647685, "expectation": {"probability": 47.8163, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1185.0, "high": 1185.0, "low": 1185.0, "close": 1185.0, "volume": 0}, "trend_line": 1206.5, "activity_lines": {"activity_5": 1191.666667, "activity_10": 1203.454545, "activity_20": 1216.714286, "activity_30": 1215.763441}, "trend_signal": 0, "fair_value": 1310.929487, "relative_strength": -7.398489, "rate_of_change": 0.027635733030917754, "market_dynamics": -0.922114, "expectation": {"probability": 48.0407, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1185.0, "high": 1185.0, "low": 1185.0, "close": 1185.0, "volume": 0}, "trend_line": 1207.333333, "activity_lines": {"activity_5": 1186.666667, "activity_10": 1198.454545, "activity_20": 1213.047619, "activity_30": 1214.376344}, "trend_signal": 0, "fair_value": 1310.0, "relative_strength": -7.749733, "rate_of_change": 0.06907028595110143, "market_dynamics": -1.156364, "expectation": {"probability": 47.0522, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1185.0, "high": 1185.0, "low": 1185.0, "close": 1185.0, "volume": 0}, "trend_line": 1208.166667, "activity_lines": {"activity_5": 1185.0, "activity_10": 1194.636364, "activity_20": 1209.619048, "activity_30": 1212.935484}, "trend_signal": 0, "fair_value": 1308.878205, "relative_strength": -7.936874, "rate_of_change": 0.06902269466289328, "market_dynamics": -1.207536, "expectation": {"probability": 46.0704, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1160.0, "high": 1175.0, "low": 1050.0, "close": 1100.0, "volume": 465936900}, "trend_line": 1206.333333, "activity_lines": {"activity_5": 1156.666667, "activity_10": 1175.909091, "activity_20": 1198.261905, "activity_30": 1205.956989}, "trend_signal": 0, "fair_value": 1307.083333, "relative_strength": -15.086909, "rate_of_change": -0.15174512342343266, "market_dynamics": -1.213151, "expectation": {"probability": 48.1812, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1100.0, "high": 1145.0, "low": 1080.0, "close": 1135.0, "volume": 666870000}, "trend_line": 1205.833333, "activity_lines": {"activity_5": 1145.666667, "activity_10": 1165.727273, "activity_20": 1190.833333, "activity_30": 1201.354839}, "trend_signal": 0, "fair_value": 1305.897436, "relative_strength": -10.732027, "rate_of_change": -0.04144791379979218, "market_dynamics": -1.168979, "expectation": {"probability": 45.1387, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1130.0, "high": 1130.0, "low": 1100.0, "close": 1120.0, "volume": 647660900}, "trend_line": 1204.5, "activity_lines": {"activity_5": 1133.0, "activity_10": 1154.454545, "activity_20": 1182.452381, "activity_30": 1195.817204}, "trend_signal": 0, "fair_value": 1304.487179, "relative_strength": -11.469877, "rate_of_change": -0.11057357294003738, "market_dynamics": -1.166029, "expectation": {"probability": 48.186, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1120.0, "high": 1125.0, "low": 1075.0, "close": 1080.0, "volume": 677076700}, "trend_line": 1202.333333, "activity_lines": {"activity_5": 1111.333333, "activity_10": 1137.636364, "activity_20": 1170.809524, "activity_30": 1187.784946}, "trend_signal": 0, "fair_value": 1302.884615, "relative_strength": -13.246044, "rate_of_change": -0.17988102947280707, "market_dynamics": -1.166029, "expectation": {"probability": 48.2019, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1080.0, "high": 1100.0, "low": 1065.0, "close": 1100.0, "volume": 810566800}, "trend_line": 1201.333333, "activity_lines": {"activity_5": 1103.333333, "activity_10": 1127.272727, "activity_20": 1161.761905, "activity_30": 1181.182796}, "trend_signal": 0, "fair_value": 1301.634615, "relative_strength": -12.595466, "rate_of_change": -0.08317161077992005, "market_dynamics": -1.119803, "expectation": {"probability": 45.0915, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1100.0, "high": 1115.0, "low": 1075.0, "close": 1100.0, "volume": 573269700}, "trend_line": 1197.333333, "activity_lines": {"activity_5": 1101.0, "activity_10": 1118.909091, "activity_20": 1153.357143, "activity_30": 1174.645161}, "trend_signal": 0, "fair_value": 1300.096154, "relative_strength": -12.278058, "rate_of_change": -0.332963374121244, "market_dynamics": -1.17087, "expectation": {"probability": 44.9741, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1100.0, "high": 1135.0, "low": 1095.0, "close": 1135.0, "volume": 679686600}, "trend_line": 1194.666667, "activity_lines": {"activity_5": 1110.333333, "activity_10": 1118.454545, "activity_20": 1148.97619, "activity_30": 1170.623656}, "trend_signal": 0, "fair_value": 1298.685897, "relative_strength": -10.512465, "rate_of_change": -0.2227170936032128, "market_dynamics": -0.976599, "expectation": {"probability": 44.1157, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1135.0, "high": 1170.0, "low": 1120.0, "close": 1145.0, "volume": 973453200}, "trend_line": 1191.833333, "activity_lines": {"activity_5": 1123.0, "activity_10": 1120.727273, "activity_20": 1146.095238, "activity_30": 1167.419355}, "trend_signal": 0, "fair_value": 1297.307692, "relative_strength": -8.974183, "rate_of_change": -0.2371652343088202, "market_dynamics": -0.668949, "expectation": {"probability": 44.2634, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1145.0, "high": 1150.0, "low": 1110.0, "close": 1115.0, "volume": 839651000}, "trend_line": 1187.833333, "activity_lines": {"activity_5": 1124.0, "activity_10": 1118.272727, "activity_20": 1140.809524, "activity_30": 1162.462366}, "trend_signal": 0, "fair_value": 1296.185897, "relative_strength": -11.271051, "rate_of_change": -0.3356173962622339, "market_dynamics": -0.481624, "expectation": {"probability": 48.1154, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1115.0, "high": 1115.0, "low": 1115.0, "close": 1115.0, "volume": 0}, "trend_line": 1184.333333, "activity_lines": {"activity_5": 1122.666667, "activity_10": 1117.090909, "activity_20": 1136.166667, "activity_30": 1157.763441}, "trend_signal": 0, "fair_value": 1294.903846, "relative_strength": -11.816154, "rate_of_change": -0.2946541322561117, "market_dynamics": -0.337824, "expectation": {"probability": 44.3997, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1115.0, "high": 1115.0, "low": 1115.0, "close": 1115.0, "volume": 0}, "trend_line": 1180.666667, "activity_lines": {"activity_5": 1120.333333, "activity_10": 1117.181818, "activity_20": 1132.0, "activity_30": 1153.290323}, "trend_signal": 0, "fair_value": 1293.141026, "relative_strength": -10.847543, "rate_of_change": -0.30959746701649893, "market_dynamics": -0.353012, "expectation": {"probability": 43.859, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1115.0, "high": 1115.0, "low": 1115.0, "close": 1115.0, "volume": 0}, "trend_line": 1176.666667, "activity_lines": {"activity_5": 1117.0, "activity_10": 1117.0, "activity_20": 1128.333333, "activity_30": 1149.053763}, "trend_signal": 0, "fair_value": 1291.282051, "relative_strength": -10.804673, "rate_of_change": -0.3387916430438194, "market_dynamics": -0.429955, "expectation": {"probability": 42.7955, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1115.0, "high": 1115.0, "low": 1115.0, "close": 1115.0, "volume": 0}, "trend_line": 1172.666667, "activity_lines": {"activity_5": 1115.0, "activity_10": 1117.181818, "activity_20": 1125.190476, "activity_30": 1145.075269}, "trend_signal": 0, "fair_value": 1289.74359, "relative_strength": -9.785785, "rate_of_change": -0.3399433426799027, "market_dynamics": -0.4058, "expectation": {"probability": 42.4902, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1070.0, "high": 1070.0, "low": 630.0, "close": 875.0, "volume": 4517400}, "trend_line": 1161.0, "activity_lines": {"activity_5": 1035.0, "activity_10": 1073.818182, "activity_20": 1099.666667, "activity_30": 1125.870968}, "trend_signal": 0, "fair_value": 1286.666667, "relative_strength": -28.710027, "rate_of_change": -0.9948834846518206, "market_dynamics": -0.625032, "expectation": {"probability": 45.8147, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 875.0, "high": 895.0, "low": 805.0, "close": 870.0, "volume": 638500}, "trend_line": 1148.833333, "activity_lines": {"activity_5": 969.333333, "activity_10": 1033.272727, "activity_20": 1075.380952, "activity_30": 1107.096774}, "trend_signal": 0, "fair_value": 1283.621795, "relative_strength": -26.669643, "rate_of_change": -1.0479472006890578, "market_dynamics": -0.886429, "expectation": {"probability": 45.5967, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 855.0, "high": 890.0, "low": 815.0, "close": 850.0, "volume": 283500}, "trend_line": 1135.666667, "activity_lines": {"activity_5": 913.333333, "activity_10": 993.272727, "activity_20": 1050.809524, "activity_30": 1087.817204}, "trend_signal": 0, "fair_value": 1280.320513, "relative_strength": -27.355447, "rate_of_change": -1.1460901787744417, "market_dynamics": -1.20773, "expectation": {"probability": 44.8539, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 850.0, "high": 950.0, "low": 770.0, "close": 940.0, "volume": 299103200}, "trend_line": 1125.333333, "activity_lines": {"activity_5": 905.0, "activity_10": 974.181818, "activity_20": 1036.404762, "activity_30": 1075.193548}, "trend_signal": 0, "fair_value": 1277.852564, "relative_strength": -20.369857, "rate_of_change": -0.9098914584943015, "market_dynamics": -1.398137, "expectation": {"probability": 41.7341, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 940.0, "high": 950.0, "low": 905.0, "close": 930.0, "volume": 420120500}, "trend_line": 1115.0, "activity_lines": {"activity_5": 905.0, "activity_10": 956.818182, "activity_20": 1022.214286, "activity_30": 1062.591398}, "trend_signal": 0, "fair_value": 1275.352564, "relative_strength": -20.332044, "rate_of_change": -0.9182464161487731, "market_dynamics": -1.221809, "expectation": {"probability": 45.1775, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 930.0, "high": 930.0, "low": 905.0, "close": 920.0, "volume": 628987100}, "trend_line": 1104.0, "activity_lines": {"activity_5": 914.0, "activity_10": 941.545455, "activity_20": 1008.285714, "activity_30": 1050.010753}, "trend_signal": 0, "fair_value": 1272.628205, "relative_strength": -23.18561, "rate_of_change": -0.9865470852017937, "market_dynamics": -1.026313, "expectation": {"probability": 44.5175, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 920.0, "high": 925.0, "low": 855.0, "close": 870.0, "volume": 447757600}, "trend_line": 1092.5, "activity_lines": {"activity_5": 903.333333, "activity_10": 920.727273, "activity_20": 990.857143, "activity_30": 1034.913978}, "trend_signal": 0, "fair_value": 1269.262821, "relative_strength": -25.928514, "rate_of_change": -1.0416666666666665, "market_dynamics": -0.887258, "expectation": {"probability": 43.7929, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 875.0, "high": 895.0, "low": 840.0, "close": 870.0, "volume": 689447400}, "trend_line": 1080.833333, "activity_lines": {"activity_5": 892.666667, "activity_10": 904.363636, "activity_20": 974.928571, "activity_30": 1020.55914}, "trend_signal": 0, "fair_value": 1265.673077, "relative_strength": -22.810316, "rate_of_change": -1.0678871395880971, "market_dynamics": -0.887121, "expectation": {"probability": 40.0825, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 870.0, "high": 920.0, "low": 855.0, "close": 910.0, "volume": 712728900}, "trend_line": 1070.333333, "activity_lines": {"activity_5": 894.0, "activity_10": 899.727273, "activity_20": 963.904762, "activity_30": 1009.537634}, "trend_signal": 0, "fair_value": 1262.948718, "relative_strength": -17.990467, "rate_of_change": -0.9714726294437849, "market_dynamics": -0.805011, "expectation": {"probability": 39.981, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 910.0, "high": 915.0, "low": 835.0, "close": 850.0, "volume": 681343100}, "trend_line": 1058.166667, "activity_lines": {"activity_5": 877.333333, "activity_10": 887.909091, "activity_20": 948.238095, "activity_30": 995.322581}, "trend_signal": 0, "fair_value": 1259.326923, "relative_strength": -21.105385, "rate_of_change": -1.1367174715467894, "market_dynamics": -0.782017, "expectation": {"probability": 43.1361, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 855.0, "high": 855.0, "low": 810.0, "close": 830.0, "volume": 468191400}, "trend_line": 1044.666667, "activity_lines": {"activity_5": 859.333333, "activity_10": 877.272727, "activity_20": 931.952381, "activity_30": 980.602151}, "trend_signal": 0, "fair_value": 1255.865385, "relative_strength": -24.121437, "rate_of_change": -1.2757914628206675, "market_dynamics": -0.723896, "expectation": {"probability": 42.7966, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 835.0, "high": 855.0, "low": 815.0, "close": 845.0, "volume": 861514900}, "trend_line": 1032.5, "activity_lines": {"activity_5": 852.333333, "activity_10": 870.181818, "activity_20": 918.285714, "activity_30": 967.72043}, "trend_signal": 0, "fair_value": 1252.75641, "relative_strength": -24.253422, "rate_of_change": -1.1646458515747744, "market_dynamics": -0.564884, "expectation": {"probability": 39.759, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 845.0, "high": 875.0, "low": 835.0, "close": 850.0, "volume": 921066100}, "trend_line": 1021.333333, "activity_lines": {"activity_5": 848.666667, "activity_10": 864.454545, "activity_20": 906.309524, "activity_30": 955.946237}, "trend_signal": 0, "fair_value": 1249.166667, "relative_strength": -25.301548, "rate_of_change": -1.0815173849878896, "market_dynamics": -0.469829, "expectation": {"probability": 40.239, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 850.0, "high": 860.0, "low": 825.0, "close": 835.0, "volume": 890621000}, "trend_line": 1009.666667, "activity_lines": {"activity_5": 841.333333, "activity_10": 856.0, "activity_20": 894.095238, "activity_30": 943.924731}, "trend_signal": 0, "fair_value": 1246.153846, "relative_strength": -26.876251, "rate_of_change": -1.142297585229217, "market_dynamics": -0.311429, "expectation": {"probability": 42.8274, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 835.0, "high": 840.0, "low": 780.0, "close": 790.0, "volume": 917498200}, "trend_line": 996.5, "activity_lines": {"activity_5": 824.0, "activity_10": 841.272727, "activity_20": 879.02381, "activity_30": 929.752688}, "trend_signal": 0, "fair_value": 1242.820513, "relative_strength": -29.903862, "rate_of_change": -1.304060778704499, "market_dynamics": -0.050085, "expectation": {"probability": 42.4985, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 795.0, "high": 815.0, "low": 775.0, "close": 815.0, "volume": 947080200}, "trend_line": 984.166667, "activity_lines": {"activity_5": 819.0, "activity_10": 833.636364, "activity_20": 868.02381, "activity_30": 918.043011}, "trend_signal": 0, "fair_value": 1239.455128, "relative_strength": -27.034762, "rate_of_change": -1.2376651279478212, "market_dynamics": 0.139998, "expectation": {"probability": 41.8809, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 820.0, "high": 850.0, "low": 800.0, "close": 845.0, "volume": 884035700}, "trend_line": 972.833333, "activity_lines": {"activity_5": 825.0, "activity_10": 833.363636, "activity_20": 861.309524, "activity_30": 909.064516}, "trend_signal": 0, "fair_value": 1236.282051, "relative_strength": -23.957903, "rate_of_change": -1.1515665364431533, "market_dynamics": 0.324369, "expectation": {"probability": 42.5089, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 845.0, "high": 890.0, "low": 825.0, "close": 855.0, "volume": 698348100}, "trend_line": 964.666667, "activity_lines": {"activity_5": 834.333333, "activity_10": 835.363636, "activity_20": 856.833333, "activity_30": 901.462366}, "trend_signal": 0, "fair_value": 1232.980769, "relative_strength": -21.899561, "rate_of_change": -0.8394722634365241, "market_dynamics": 0.395555, "expectation": {"probability": 42.4715, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 855.0, "high": 900.0, "low": 845.0, "close": 890.0, "volume": 520891800}, "trend_line": 956.5, "activity_lines": {"activity_5": 855.0, "activity_10": 844.0, "activity_20": 856.928571, "activity_30": 896.645161}, "trend_signal": 0, "fair_value": 1229.871795, "relative_strength": -20.030822, "rate_of_change": -0.8465791634946127, "market_dynamics": 0.474174, "expectation": {"probability": 42.7508, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 890.0, "high": 895.0, "low": 830.0, "close": 845.0, "volume": 507604800}, "trend_line": 947.333333, "activity_lines": {"activity_5": 857.0, "activity_10": 844.818182, "activity_20": 853.809524, "activity_30": 889.451613}, "trend_signal": 0, "fair_value": 1226.378205, "relative_strength": -24.558528, "rate_of_change": -0.9583551489806545, "market_dynamics": 0.42832, "expectation": {"probability": 44.6732, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 845.0, "high": 855.0, "low": 835.0, "close": 845.0, "volume": 412128100}, "trend_line": 939.5, "activity_lines": {"activity_5": 855.333333, "activity_10": 845.727273, "activity_20": 851.97619, "activity_30": 882.849462}, "trend_signal": 0, "fair_value": 1222.788462, "relative_strength": -25.133425, "rate_of_change": -0.8268824422332491, "market_dynamics": 0.355393, "expectation": {"probability": 42.9699, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 845.0, "high": 845.0, "low": 845.0, "close": 845.0, "volume": 0}, "trend_line": 931.0, "activity_lines": {"activity_5": 851.666667, "activity_10": 846.363636, "activity_20": 850.285714, "activity_30": 876.752688}, "trend_signal": 0, "fair_value": 1219.326923, "relative_strength": -24.966416, "rate_of_change": -0.9047365620010643, "market_dynamics": 0.367833, "expectation": {"probability": 42.5729, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 845.0, "high": 845.0, "low": 845.0, "close": 845.0, "volume": 0}, "trend_line": 922.5, "activity_lines": {"activity_5": 848.0, "activity_10": 847.0, "activity_20": 848.714286, "activity_30": 871.204301}, "trend_signal": 0, "fair_value": 1216.057692, "relative_strength": -25.155216, "rate_of_change": -0.9129967776584319, "market_dynamics": 0.268142, "expectation": {"probability": 42.4339, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 845.0, "high": 845.0, "low": 845.0, "close": 845.0, "volume": 0}, "trend_line": 912.833333, "activity_lines": {"activity_5": 845.0, "activity_10": 847.727273, "activity_20": 847.166667, "activity_30": 866.204301}, "trend_signal": 0, "fair_value": 1212.75641, "relative_strength": -23.800239, "rate_of_change": -1.0478771815718115, "market_dynamics": 0.325482, "expectation": {"probability": 41.3287, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 845.0, "high": 845.0, "low": 845.0, "close": 845.0, "volume": 0}, "trend_line": 902.833333, "activity_lines": {"activity_5": 845.0, "activity_10": 848.272727, "activity_20": 846.071429, "activity_30": 861.827957}, "trend_signal": 0, "fair_value": 1209.583333, "relative_strength": -22.641293, "rate_of_change": -1.0954902322787987, "market_dynamics": 0.376205, "expectation": {"probability": 41.201, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 845.0, "high": 850.0, "low": 570.0, "close": 590.0, "volume": 2859800}, "trend_line": 885.333333, "activity_lines": {"activity_5": 760.0, "activity_10": 801.454545, "activity_20": 821.095238, "activity_30": 841.645161}, "trend_signal": 0, "fair_value": 1204.519231, "relative_strength": -43.766405, "rate_of_change": -1.9383422565768293, "market_dynamics": 0.016285, "expectation": {"probability": 41.7669, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 590.0, "high": 615.0, "low": 570.0, "close": 600.0, "volume": 1759400}, "trend_line": 868.166667, "activity_lines": {"activity_5": 695.333333, "activity_10": 760.545455, "activity_20": 798.642857, "activity_30": 823.236559}, "trend_signal": 0, "fair_value": 1199.262821, "relative_strength": -42.20376, "rate_of_change": -1.9390059495252367, "market_dynamics": -0.349151, "expectation": {"probability": 38.5945, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 590.0, "high": 610.0, "low": 585.0, "close": 600.0, "volume": 976500}, "trend_line": 851.0, "activity_lines": {"activity_5": 647.0, "activity_10": 724.090909, "activity_20": 777.47619, "activity_30": 805.935484}, "trend_signal": 0, "fair_value": 1193.621795, "relative_strength": -43.170644, "rate_of_change": -1.9773469372327286, "market_dynamics": -0.809951, "expectation": {"probability": 38.3983, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 605.0, "high": 630.0, "low": 580.0, "close": 595.0, "volume": 6183400}, "trend_line": 833.666667, "activity_lines": {"activity_5": 613.333333, "activity_10": 691.363636, "activity_20": 757.119048, "activity_30": 789.419355}, "trend_signal": 0, "fair_value": 1187.916667, "relative_strength": -42.349821, "rate_of_change": -2.0368193889541764, "market_dynamics": -1.277166, "expectation": {"probability": 40.3744, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 595.0, "high": 600.0, "low": 515.0, "close": 570.0, "volume": 14960500}, "trend_line": 815.5, "activity_lines": {"activity_5": 588.0, "activity_10": 659.454545, "activity_20": 735.880952, "activity_30": 772.408602}, "trend_signal": 0, "fair_value": 1181.858974, "relative_strength": -42.516628, "rate_of_change": -2.179128387773235, "market_dynamics": -1.337998, "expectation": {"probability": 40.0832, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 565.0, "high": 570.0, "low": 535.0, "close": 570.0, "volume": 19305700}, "trend_line": 805.333333, "activity_lines": {"activity_5": 581.0, "activity_10": 632.545455, "activity_20": 715.97619, "activity_30": 756.569892}, "trend_signal": 0, "fair_value": 1175.865385, "relative_strength": -39.902256, "rate_of_change": -1.2466789699570768, "market_dynamics": -1.342972, "expectation": {"probability": 37.4517, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 570.0, "high": 575.0, "low": 540.0, "close": 545.0, "volume": 13290700}, "trend_line": 794.5, "activity_lines": {"activity_5": 567.0, "activity_10": 606.090909, "activity_20": 694.928571, "activity_30": 739.774194}, "trend_signal": 0, "fair_value": 1169.807692, "relative_strength": -40.629984, "rate_of_change": -1.3451986346627525, "market_dynamics": -1.322278, "expectation": {"probability": 39.4055, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 545.0, "high": 545.0, "low": 515.0, "close": 540.0, "volume": 1062700}, "trend_line": 784.166667, "activity_lines": {"activity_5": 555.0, "activity_10": 584.181818, "activity_20": 674.833333, "activity_30": 723.354839}, "trend_signal": 0, "fair_value": 1163.621795, "relative_strength": -40.545818, "rate_of_change": -1.3006083071113956, "market_dynamics": -1.299425, "expectation": {"probability": 39.1281, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 535.0, "high": 540.0, "low": 520.0, "close": 540.0, "volume": 357200}, "trend_line": 770.833333, "activity_lines": {"activity_5": 547.0, "activity_10": 567.818182, "activity_20": 656.214286, "activity_30": 707.602151}, "trend_signal": 0, "fair_value": 1157.5, "relative_strength": -38.967086, "rate_of_change": -1.7003188940699927, "market_dynamics": -1.231571, "expectation": {"probability": 36.5507, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 535.0, "high": 540.0, "low": 510.0, "close": 515.0, "volume": 104000}, "trend_line": 757.0, "activity_lines": {"activity_5": 534.333333, "activity_10": 552.454545, "activity_20": 636.619048, "activity_30": 691.096774}, "trend_signal": 0, "fair_value": 1151.282051, "relative_strength": -43.045851, "rate_of_change": -1.7945945521273974, "market_dynamics": -1.160009, "expectation": {"probability": 38.482, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 515.0, "high": 520.0, "low": 500.0, "close": 520.0, "volume": 264600}, "trend_line": 743.666667, "activity_lines": {"activity_5": 527.0, "activity_10": 544.0, "activity_20": 618.809524, "activity_30": 675.806452}, "trend_signal": 0, "fair_value": 1145.99359, "relative_strength": -41.164397, "rate_of_change": -1.761338573315725, "market_dynamics": -1.071288, "expectation": {"probability": 36.7242, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 515.0, "high": 555.0, "low": 515.0, "close": 545.0, "volume": 179938200}, "trend_line": 732.833333, "activity_lines": {"activity_5": 531.333333, "activity_10": 541.363636, "activity_20": 604.785714, "activity_30": 662.989247}, "trend_signal": 0, "fair_value": 1140.673077, "relative_strength": -34.418809, "rate_of_change": -1.456745942870117, "market_dynamics": -0.865797, "expectation": {"probability": 36.8945, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 545.0, "high": 550.0, "low": 540.0, "close": 545.0, "volume": 404700}, "trend_line": 722.0, "activity_lines": {"activity_5": 535.666667, "activity_10": 539.727273, "activity_20": 592.190476, "activity_30": 650.870968}, "trend_signal": 0, "fair_value": 1135.25641, "relative_strength": -33.989608, "rate_of_change": -1.4782806010817793, "market_dynamics": -0.696884, "expectation": {"probability": 36.9809, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 550.0, "high": 585.0, "low": 545.0, "close": 560.0, "volume": 415000}, "trend_line": 710.333333, "activity_lines": {"activity_5": 544.666667, "activity_10": 541.818182, "activity_20": 582.5, "activity_30": 640.419355}, "trend_signal": 0, "fair_value": 1129.903846, "relative_strength": -32.44466, "rate_of_change": -1.6158818559556734, "market_dynamics": -0.426267, "expectation": {"probability": 36.7058, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 560.0, "high": 590.0, "low": 540.0, "close": 590.0, "volume": 1570400}, "trend_line": 701.666667, "activity_lines": {"activity_5": 562.333333, "activity_10": 550.0, "activity_20": 577.238095, "activity_30": 632.655914}, "trend_signal": 0, "fair_value": 1124.775641, "relative_strength": -27.264003, "rate_of_change": -1.220084374106104, "market_dynamics": -0.014873, "expectation": {"probability": 37.36, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 590.0, "high": 595.0, "low": 565.0, "close": 590.0, "volume": 456900}, "trend_line": 693.666667, "activity_lines": {"activity_5": 575.0, "activity_10": 557.818182, "activity_20": 573.190476, "activity_30": 625.451613}, "trend_signal": 0, "fair_value": 1119.711538, "relative_strength": -27.02183, "rate_of_change": -1.1401425172730915, "market_dynamics": 0.265356, "expectation": {"probability": 38.8343, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 590.0, "high": 605.0, "low": 565.0, "close": 585.0, "volume": 382400}, "trend_line": 685.0, "activity_lines": {"activity_5": 581.333333, "activity_10": 564.363636, "activity_20": 569.880952, "activity_30": 618.44086}, "trend_signal": 0, "fair_value": 1114.679487, "relative_strength": -26.842375, "rate_of_change": -1.2493993746999468, "market_dynamics": 0.530966, "expectation": {"probability": 40.6002, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 585.0, "high": 585.0, "low": 570.0, "close": 585.0, "volume": 52000}, "trend_line": 676.166667, "activity_lines": {"activity_5": 585.0, "activity_10": 570.181818, "activity_20": 567.809524, "activity_30": 611.989247}, "trend_signal": 0, "fair_value": 1109.551282, "relative_strength": -25.369351, "rate_of_change": -1.2895376642335823, "market_dynamics": 0.681397, "expectation": {"probability": 38.0787, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 585.0, "high": 590.0, "low": 545.0, "close": 550.0, "volume": 99500}, "trend_line": 666.666667, "activity_lines": {"activity_5": 574.333333, "activity_10": 568.818182, "activity_20": 563.642857, "activity_30": 603.849462}, "trend_signal": 0, "fair_value": 1104.198718, "relative_strength": -25.099744, "rate_of_change": -1.4049790478654283, "market_dynamics": 0.61396, "expectation": {"probability": 39.8305, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 560.0, "high": 590.0, "low": 555.0, "close": 570.0, "volume": 339700}, "trend_line": 659.333333, "activity_lines": {"activity_5": 571.0, "activity_10": 570.909091, "activity_20": 562.785714, "activity_30": 597.612903}, "trend_signal": 0, "fair_value": 1098.75, "relative_strength": -20.226519, "rate_of_change": -1.1000000994499886, "market_dynamics": 0.570181, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 570.0, "high": 645.0, "low": 570.0, "close": 640.0, "volume": 1564600}, "trend_line": 653.5, "activity_lines": {"activity_5": 592.333333, "activity_10": 584.727273, "activity_20": 569.904762, "activity_30": 596.365591}, "trend_signal": 0, "fair_value": 1093.942308, "relative_strength": -11.638678, "rate_of_change": -0.8847320024695366, "market_dynamics": 0.650002, "expectation": {"probability": 37.9721, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 640.0, "high": 690.0, "low": 635.0, "close": 680.0, "volume": 6862200}, "trend_line": 648.0, "activity_lines": {"activity_5": 623.666667, "activity_10": 603.636364, "activity_20": 580.595238, "activity_30": 598.075269}, "trend_signal": 0, "fair_value": 1089.294872, "relative_strength": 2.755498, "rate_of_change": -0.8416220351951033, "market_dynamics": 0.785627, "expectation": {"probability": 38.9601, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 680.0, "high": 690.0, "low": 645.0, "close": 665.0, "volume": 4961000}, "trend_line": 641.666667, "activity_lines": {"activity_5": 643.666667, "activity_10": 617.363636, "activity_20": 589.47619, "activity_30": 599.172043}, "trend_signal": 0, "fair_value": 1084.455128, "relative_strength": -4.131153, "rate_of_change": -0.9773662037037096, "market_dynamics": 0.948707, "expectation": {"probability": 40.8671, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 665.0, "high": 720.0, "low": 655.0, "close": 685.0, "volume": 7414700}, "trend_line": 634.833333, "activity_lines": {"activity_5": 665.0, "activity_10": 632.545455, "activity_20": 599.952381, "activity_30": 601.967742}, "trend_signal": 0, "fair_value": 1079.903846, "relative_strength": 1.433252, "rate_of_change": -1.0649351682779438, "market_dynamics": 1.133732, "expectation": {"probability": 39.4563, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 680.0, "high": 690.0, "low": 650.0, "close": 670.0, "volume": 6864400}, "trend_line": 629.0, "activity_lines": {"activity_5": 672.333333, "activity_10": 642.727273, "activity_20": 608.571429, "activity_30": 604.236559}, "trend_signal": 0, "fair_value": 1075.512821, "relative_strength": 4.165069, "rate_of_change": -0.9188762934727686, "market_dynamics": 1.210419, "expectation": {"probability": 47.8233, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 660.0, "high": 685.0, "low": 645.0, "close": 665.0, "volume": 69058500}, "trend_line": 623.0, "activity_lines": {"activity_5": 671.333333, "activity_10": 650.545455, "activity_20": 616.238095, "activity_30": 606.55914}, "trend_signal": 0, "fair_value": 1070.961538, "relative_strength": 0.309104, "rate_of_change": -0.9538950715421303, "market_dynamics": 1.307949, "expectation": {"probability": 47.0515, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 600.0, "high": 650.0, "low": 520.0, "close": 550.0, "volume": 27122500}, "trend_line": 613.166667, "activity_lines": {"activity_5": 630.333333, "activity_10": 636.090909, "activity_20": 612.5, "activity_30": 601.849462}, "trend_signal": 0, "fair_value": 1065.769231, "relative_strength": -12.672415, "rate_of_change": -1.5783841091492838, "market_dynamics": 1.117924, "expectation": {"probability": 39.8393, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 555.0, "high": 575.0, "low": 510.0, "close": 520.0, "volume": 6987800}, "trend_line": 602.333333, "activity_lines": {"activity_5": 588.0, "activity_10": 616.818182, "activity_20": 605.880952, "activity_30": 595.83871}, "trend_signal": 0, "fair_value": 1060.25641, "relative_strength": -19.085084, "rate_of_change": -1.7667845600615344, "market_dynamics": 0.746436, "expectation": {"probability": 39.3175, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 520.0, "high": 545.0, "low": 500.0, "close": 535.0, "volume": 6839800}, "trend_line": 592.0, "activity_lines": {"activity_5": 560.333333, "activity_10": 601.454545, "activity_20": 600.785714, "activity_30": 591.494624}, "trend_signal": 0, "fair_value": 1054.74359, "relative_strength": -19.085626, "rate_of_change": -1.7155505820230006, "market_dynamics": 0.366308, "expectation": {"probability": 37.3449, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 535.0, "high": 570.0, "low": 520.0, "close": 560.0, "volume": 6795300}, "trend_line": 582.5, "activity_lines": {"activity_5": 551.0, "activity_10": 590.909091, "activity_20": 598.095238, "activity_30": 589.430108}, "trend_signal": 0, "fair_value": 1049.455128, "relative_strength": -16.376977, "rate_of_change": -1.6047297297297296, "market_dynamics": -0.070713, "expectation": {"probability": 37.3474, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 560.0, "high": 575.0, "low": 550.0, "close": 565.0, "volume": 4459900}, "trend_line": 581.666667, "activity_lines": {"activity_5": 550.666667, "activity_10": 581.454545, "activity_20": 595.666667, "activity_30": 588.301075}, "trend_signal": 0, "fair_value": 1044.326923, "relative_strength": -15.025195, "rate_of_change": -0.14306145922747446, "market_dynamics": -0.21659, "expectation": {"probability": 38.0114, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 565.0, "high": 590.0, "low": 555.0, "close": 575.0, "volume": 4465400}, "trend_line": 580.833333, "activity_lines": {"activity_5": 560.333333, "activity_10": 575.181818, "activity_20": 593.97619, "activity_30": 587.870968}, "trend_signal": 0, "fair_value": 1039.326923, "relative_strength": -16.017614, "rate_of_change": -0.14326659017576515, "market_dynamics": -0.223923, "expectation": {"probability": 38.7045, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 575.0, "high": 590.0, "low": 550.0, "close": 570.0, "volume": 3769700}, "trend_line": 579.833333, "activity_lines": {"activity_5": 566.666667, "activity_10": 569.909091, "activity_20": 591.666667, "activity_30": 587.172043}, "trend_signal": 0, "fair_value": 1034.423077, "relative_strength": -17.218059, "rate_of_change": -0.17216642764543266, "market_dynamics": -0.226326, "expectation": {"probability": 40.4888, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 565.0, "high": 585.0, "low": 550.0, "close": 550.0, "volume": 3919000}, "trend_line": 578.333333, "activity_lines": {"activity_5": 563.0, "activity_10": 562.727273, "activity_20": 587.333333, "activity_30": 585.247312}, "trend_signal": 0, "fair_value": 1029.262821, "relative_strength": -18.980656, "rate_of_change": -0.25869502745541534, "market_dynamics": -0.282373, "expectation": {"probability": 39.862, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 550.0, "high": 565.0, "low": 530.0, "close": 550.0, "volume": 4080700}, "trend_line": 577.666667, "activity_lines": {"activity_5": 558.333333, "activity_10": 558.0, "activity_20": 583.047619, "activity_30": 583.419355}, "trend_signal": 0, "fair_value": 1024.198718, "relative_strength": -17.473337, "rate_of_change": -0.11527366000881666, "market_dynamics": -0.352547, "expectation": {"probability": 37.9966, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 550.0, "high": 555.0, "low": 510.0, "close": 515.0, "volume": 3415700}, "trend_line": 575.833333, "activity_lines": {"activity_5": 542.666667, "activity_10": 549.090909, "activity_20": 575.619048, "activity_30": 579.376344}, "trend_signal": 0, "fair_value": 1018.910256, "relative_strength": -22.335278, "rate_of_change": -0.3173688399784235, "market_dynamics": -0.495375, "expectation": {"probability": 39.7249, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 520.0, "high": 550.0, "low": 515.0, "close": 540.0, "volume": 2779600}, "trend_line": 575.666667, "activity_lines": {"activity_5": 538.666667, "activity_10": 547.454545, "activity_20": 570.928571, "activity_30": 577.064516}, "trend_signal": 0, "fair_value": 1013.75, "relative_strength": -14.660583, "rate_of_change": -0.02894344430041487, "market_dynamics": -0.579235, "expectation": {"probability": 38.1477, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 540.0, "high": 550.0, "low": 530.0, "close": 545.0, "volume": 2903400}, "trend_line": 575.833333, "activity_lines": {"activity_5": 538.666667, "activity_10": 546.909091, "activity_20": 566.928571, "activity_30": 575.086022}, "trend_signal": 0, "fair_value": 1008.910256, "relative_strength": -12.988511, "rate_of_change": 0.028951823955455373, "market_dynamics": -0.622501, "expectation": {"probability": 38.804, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 545.0, "high": 575.0, "low": 545.0, "close": 555.0, "volume": 2888700}, "trend_line": 576.333333, "activity_lines": {"activity_5": 543.666667, "activity_10": 547.727273, "activity_20": 564.071429, "activity_30": 573.741935}, "trend_signal": 0, "fair_value": 1004.070513, "relative_strength": -10.239015, "rate_of_change": 0.08683068022392514, "market_dynamics": -0.592548, "expectation": {"probability": 38.9381, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 550.0, "high": 580.0, "low": 550.0, "close": 580.0, "volume": 2580900}, "trend_line": 578.5, "activity_lines": {"activity_5": 556.666667, "activity_10": 552.727273, "activity_20": 563.571429, "activity_30": 573.978495}, "trend_signal": 0, "fair_value": 999.583333, "relative_strength": -7.935686, "rate_of_change": 0.3759399076783853, "market_dynamics": -0.373112, "expectation": {"probability": 40.3744, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 580.0, "high": 615.0, "low": 575.0, "close": 580.0, "volume": 4757500}, "trend_line": 580.5, "activity_lines": {"activity_5": 567.666667, "activity_10": 557.363636, "activity_20": 563.02381, "activity_30": 574.075269}, "trend_signal": 0, "fair_value": 995.032051, "relative_strength": -10.599694, "rate_of_change": 0.34572169403630076, "market_dynamics": -0.003071, "expectation": {"probability": 38.7161, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 575.0, "high": 590.0, "low": 565.0, "close": 580.0, "volume": 2457600}, "trend_line": 581.666667, "activity_lines": {"activity_5": 574.333333, "activity_10": 561.727273, "activity_20": 562.761905, "activity_30": 574.043011}, "trend_signal": 0, "fair_value": 990.224359, "relative_strength": -12.750267, "rate_of_change": 0.2009762273901742, "market_dynamics": 0.364112, "expectation": {"probability": 38.9599, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 580.0, "high": 600.0, "low": 570.0, "close": 580.0, "volume": 2441800}, "trend_line": 582.833333, "activity_lines": {"activity_5": 578.333333, "activity_10": 566.0, "activity_20": 562.97619, "activity_30": 573.935484}, "trend_signal": 0, "fair_value": 985.384615, "relative_strength": -12.014177, "rate_of_change": 0.20057295117447008, "market_dynamics": 0.682496, "expectation": {"probability": 38.1862, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 580.0, "high": 595.0, "low": 565.0, "close": 590.0, "volume": 4049500}, "trend_line": 583.833333, "activity_lines": {"activity_5": 583.333333, "activity_10": 571.909091, "activity_20": 564.547619, "activity_30": 574.397849}, "trend_signal": 0, "fair_value": 980.801282, "relative_strength": -9.704342, "rate_of_change": 0.17157563635777845, "market_dynamics": 0.9139, "expectation": {"probability": 40.1698, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 590.0, "high": 615.0, "low": 580.0, "close": 585.0, "volume": 2811100}, "trend_line": 583.666667, "activity_lines": {"activity_5": 584.333333, "activity_10": 576.181818, "activity_20": 566.095238, "activity_30": 574.473118}, "trend_signal": 0, "fair_value": 976.25, "relative_strength": -13.770362, "rate_of_change": -0.028546845577259537, "market_dynamics": 0.888215, "expectation": {"probability": 41.2513, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 585.0, "high": 590.0, "low": 560.0, "close": 575.0, "volume": 1793800}, "trend_line": 583.166667, "activity_lines": {"activity_5": 581.666667, "activity_10": 578.0, "activity_20": 567.095238, "activity_30": 573.913978}, "trend_signal": 0, "fair_value": 971.474359, "relative_strength": -13.920312, "rate_of_change": -0.08566533404587931, "market_dynamics": 0.794752, "expectation": {"probability": 40.1079, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 575.0, "high": 610.0, "low": 570.0, "close": 585.0, "volume": 3392500}, "trend_line": 583.166667, "activity_lines": {"activity_5": 582.666667, "activity_10": 580.545455, "activity_20": 569.47619, "activity_30": 574.032258}, "trend_signal": 0, "fair_value": 966.50641, "relative_strength": -11.358114, "rate_of_change": 0.0, "market_dynamics": 0.761155, "expectation": {"probability": 39.3664, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 540.0, "high": 585.0, "low": 535.0, "close": 570.0, "volume": 1964700}, "trend_line": 582.666667, "activity_lines": {"activity_5": 578.333333, "activity_10": 579.545455, "activity_20": 570.261905, "activity_30": 573.182796}, "trend_signal": 0, "fair_value": 961.955128, "relative_strength": -13.28953, "rate_of_change": -0.08573878246028079, "market_dynamics": 0.633803, "expectation": {"probability": 39.9099, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 570.0, "high": 585.0, "low": 550.0, "close": 560.0, "volume": 3722900}, "trend_line": 583.0, "activity_lines": {"activity_5": 571.333333, "activity_10": 576.272727, "activity_20": 569.857143, "activity_30": 571.72043}, "trend_signal": 0, "fair_value": 957.179487, "relative_strength": -13.911153, "rate_of_change": 0.057208180745310894, "market_dynamics": 0.539056, "expectation": {"probability": 39.33, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 560.0, "high": 565.0, "low": 520.0, "close": 520.0, "volume": 2806700}, "trend_line": 581.333333, "activity_lines": {"activity_5": 553.0, "activity_10": 565.636364, "activity_20": 565.52381, "activity_30": 567.655914}, "trend_signal": 0, "fair_value": 952.211538, "relative_strength": -21.219813, "rate_of_change": -0.2858777015437326, "market_dynamics": 0.355899, "expectation": {"probability": 39.33, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 520.0, "high": 520.0, "low": 482.0, "close": 500.0, "volume": 3420500}, "trend_line": 576.666667, "activity_lines": {"activity_5": 532.333333, "activity_10": 552.454545, "activity_20": 559.47619, "activity_30": 562.408602}, "trend_signal": 0, "fair_value": 947.339744, "relative_strength": -23.85418, "rate_of_change": -0.8027521793593895, "market_dynamics": 0.000487, "expectation": {"probability": 39.1892, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 500.0, "high": 500.0, "low": 496.0, "close": 500.0, "volume": 343200}, "trend_line": 570.666667, "activity_lines": {"activity_5": 516.666667, "activity_10": 540.727273, "activity_20": 553.738095, "activity_30": 557.462366}, "trend_signal": 0, "fair_value": 942.275641, "relative_strength": -23.153578, "rate_of_change": -1.0404624271442415, "market_dynamics": -0.425569, "expectation": {"probability": 36.0114, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 500.0, "high": 500.0, "low": 496.0, "close": 500.0, "volume": 800900}, "trend_line": 565.166667, "activity_lines": {"activity_5": 506.666667, "activity_10": 530.454545, "activity_20": 548.357143, "activity_30": 552.903226}, "trend_signal": 0, "fair_value": 937.083333, "relative_strength": -24.121667, "rate_of_change": -0.9637850461660136, "market_dynamics": -0.861803, "expectation": {"probability": 35.1783, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 500.0, "high": 500.0, "low": 494.0, "close": 498.0, "volume": 986600}, "trend_line": 558.933333, "activity_lines": {"activity_5": 500.666667, "activity_10": 521.272727, "activity_20": 543.119048, "activity_30": 548.569892}, "trend_signal": 0, "fair_value": 931.974359, "relative_strength": -20.836183, "rate_of_change": -1.102919610083801, "market_dynamics": -1.13789, "expectation": {"probability": 36.9449, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 498.0, "high": 500.0, "low": 494.0, "close": 496.0, "volume": 677600}, "trend_line": 553.133333, "activity_lines": {"activity_5": 498.133333, "activity_10": 513.4, "activity_20": 537.938095, "activity_30": 544.509677}, "trend_signal": 0, "fair_value": 927.012821, "relative_strength": -24.229909, "rate_of_change": -1.0376908403135003, "market_dynamics": -1.291733, "expectation": {"probability": 36.8111, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 500.0, "high": 500.0, "low": 488.0, "close": 492.0, "volume": 1712800}, "trend_line": 547.366667, "activity_lines": {"activity_5": 495.866667, "activity_10": 506.418182, "activity_20": 532.633333, "activity_30": 540.565591}, "trend_signal": 0, "fair_value": 921.865385, "relative_strength": -23.531064, "rate_of_change": -1.0425453784756789, "market_dynamics": -1.262665, "expectation": {"probability": 36.1526, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 494.0, "high": 498.0, "low": 486.0, "close": 494.0, "volume": 15436500}, "trend_line": 545.5, "activity_lines": {"activity_5": 494.8, "activity_10": 501.309091, "activity_20": 527.628571, "activity_30": 537.122581}, "trend_signal": 0, "fair_value": 916.442308, "relative_strength": -25.01755, "rate_of_change": -0.34102679475000014, "market_dynamics": -1.02522, "expectation": {"probability": 34.8489, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 494.0, "high": 540.0, "low": 492.0, "close": 530.0, "volume": 12474100}, "trend_line": 545.833333, "activity_lines": {"activity_5": 506.133333, "activity_10": 504.4, "activity_20": 526.271429, "activity_30": 536.122581}, "trend_signal": 0, "fair_value": 911.121795, "relative_strength": -19.025433, "rate_of_change": 0.06110595783685403, "market_dynamics": -0.656932, "expectation": {"probability": 35.0911, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 530.0, "high": 840.0, "low": 520.0, "close": 840.0, "volume": 13394400}, "trend_line": 556.0, "activity_lines": {"activity_5": 618.8, "activity_10": 564.581818, "activity_20": 554.509524, "activity_30": 555.101075}, "trend_signal": 0, "fair_value": 908.076923, "relative_strength": 26.926633, "rate_of_change": 1.8625954820534862, "market_dynamics": 0.087356, "expectation": {"probability": 38.5642, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 950.0, "high": 1450.0, "low": 900.0, "close": 1060.0, "volume": 29826800}, "trend_line": 572.666667, "activity_lines": {"activity_5": 782.0, "activity_10": 659.672727, "activity_20": 602.342857, "activity_30": 587.617204}, "trend_signal": 1, "fair_value": 906.666667, "relative_strength": 56.497845, "rate_of_change": 2.997601978417259, "market_dynamics": 0.800658, "expectation": {"probability": 36.1878, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1105.0, "high": 1190.0, "low": 990.0, "close": 1090.0, "volume": 5550200}, "trend_line": 590.166667, "activity_lines": {"activity_5": 917.6, "activity_10": 750.4, "activity_20": 650.747619, "activity_30": 620.993548}, "trend_signal": 1, "fair_value": 905.384615, "relative_strength": 56.707984, "rate_of_change": 3.0558789272084526, "market_dynamics": 1.253973, "expectation": {"probability": 39.6867, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1150.0, "high": 1150.0, "low": 1075.0, "close": 1150.0, "volume": 2202900}, "trend_line": 609.333333, "activity_lines": {"activity_5": 1033.333333, "activity_10": 841.309091, "activity_20": 702.438095, "activity_30": 657.111828}, "trend_signal": 1, "fair_value": 904.583333, "relative_strength": 62.362027, "rate_of_change": 3.2476700348784826, "market_dynamics": 1.546939, "expectation": {"probability": 44.2029, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1150.0, "high": 1370.0, "low": 1010.0, "close": 1120.0, "volume": 6082000}, "trend_line": 627.666667, "activity_lines": {"activity_5": 1095.333333, "activity_10": 914.945455, "activity_20": 748.557143, "activity_30": 690.058065}, "trend_signal": 1, "fair_value": 903.685897, "relative_strength": 56.882214, "rate_of_change": 3.008752846284863, "market_dynamics": 1.45641, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1150.0, "high": 1185.0, "low": 1025.0, "close": 1090.0, "volume": 269400}, "trend_line": 645.666667, "activity_lines": {"activity_5": 1108.0, "activity_10": 971.854545, "activity_20": 789.247619, "activity_30": 719.886022}, "trend_signal": 1, "fair_value": 902.435897, "relative_strength": 52.20922, "rate_of_change": 2.8677642045311926, "market_dynamics": 1.266456, "expectation": {"probability": 52.6829, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1090.0, "high": 1135.0, "low": 1010.0, "close": 1100.0, "volume": 317300}, "trend_line": 664.0, "activity_lines": {"activity_5": 1107.333333, "activity_10": 1019.818182, "activity_20": 828.509524, "activity_30": 749.197849}, "trend_signal": 1, "fair_value": 901.282051, "relative_strength": 48.27283, "rate_of_change": 2.839442383665756, "market_dynamics": 1.141977, "expectation": {"probability": 42.6295, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1100.0, "high": 1135.0, "low": 1080.0, "close": 1095.0, "volume": 628700}, "trend_line": 683.333333, "activity_lines": {"activity_5": 1102.333333, "activity_10": 1055.890909, "activity_20": 864.842857, "activity_30": 777.004301}, "trend_signal": 1, "fair_value": 900.0, "relative_strength": 43.044526, "rate_of_change": 2.9116465361445845, "market_dynamics": 1.019508, "expectation": {"probability": 52.3305, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1110.0, "high": 1215.0, "low": 1085.0, "close": 1175.0, "volume": 607300}, "trend_line": 704.5, "activity_lines": {"activity_5": 1123.666667, "activity_10": 1095.545455, "activity_20": 906.319048, "activity_30": 808.724731}, "trend_signal": 1, "fair_value": 899.455128, "relative_strength": 49.597128, "rate_of_change": 3.097561025901243, "market_dynamics": 0.903882, "expectation": {"probability": 42.9338, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1210.0, "high": 1290.0, "low": 1080.0, "close": 1130.0, "volume": 186200}, "trend_line": 724.0, "activity_lines": {"activity_5": 1128.333333, "activity_10": 1114.636364, "activity_20": 940.7, "activity_30": 836.176344}, "trend_signal": 1, "fair_value": 898.589744, "relative_strength": 44.461983, "rate_of_change": 2.7679205110007095, "market_dynamics": 0.819174, "expectation": {"probability": 52.552, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1130.0, "high": 1795.0, "low": 1125.0, "close": 1560.0, "volume": 10734100}, "trend_line": 757.5, "activity_lines": {"activity_5": 1275.666667, "activity_10": 1201.0, "activity_20": 1013.366667, "activity_30": 890.111828}, "trend_signal": 1, "fair_value": 900.512821, "relative_strength": 109.442997, "rate_of_change": 4.62707182320442, "market_dynamics": 0.9172, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1555.0, "high": 1650.0, "low": 1335.0, "close": 1460.0, "volume": 5208400}, "trend_line": 786.833333, "activity_lines": {"activity_5": 1358.333333, "activity_10": 1256.090909, "activity_20": 1071.747619, "activity_30": 935.434409}, "trend_signal": 1, "fair_value": 901.762821, "relative_strength": 101.354316, "rate_of_change": 3.8723871947194772, "market_dynamics": 0.989476, "expectation": {"probability": 52.7304, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1455.0, "high": 1590.0, "low": 1390.0, "close": 1440.0, "volume": 310800}, "trend_line": 815.5, "activity_lines": {"activity_5": 1410.333333, "activity_10": 1300.272727, "activity_20": 1123.747619, "activity_30": 977.574194}, "trend_signal": 1, "fair_value": 902.948718, "relative_strength": 88.183133, "rate_of_change": 3.643295955790419, "market_dynamics": 1.011896, "expectation": {"probability": 50.4902, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1440.0, "high": 1585.0, "low": 1430.0, "close": 1525.0, "volume": 631300}, "trend_line": 847.0, "activity_lines": {"activity_5": 1467.666667, "activity_10": 1353.545455, "activity_20": 1179.366667, "activity_30": 1023.348387}, "trend_signal": 1, "fair_value": 904.775641, "relative_strength": 93.915704, "rate_of_change": 3.862660944206009, "market_dynamics": 1.093181, "expectation": {"probability": 41.774, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1585.0, "high": 1585.0, "low": 1420.0, "close": 1430.0, "volume": 623200}, "trend_line": 875.333333, "activity_lines": {"activity_5": 1470.0, "activity_10": 1382.727273, "activity_20": 1221.057143, "activity_30": 1060.96129}, "trend_signal": 1, "fair_value": 906.153846, "relative_strength": 79.744091, "rate_of_change": 3.345139669421492, "market_dynamics": 0.963831, "expectation": {"probability": 50.4451, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1430.0, "high": 1460.0, "low": 1420.0, "close": 1425.0, "volume": 171300}, "trend_line": 903.166667, "activity_lines": {"activity_5": 1450.666667, "activity_10": 1405.363636, "activity_20": 1257.842857, "activity_30": 1096.423656}, "trend_signal": 1, "fair_value": 907.307692, "relative_strength": 91.432627, "rate_of_change": 3.1797411284005017, "market_dynamics": 0.822425, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1420.0, "high": 1520.0, "low": 1410.0, "close": 1420.0, "volume": 105000}, "trend_line": 931.0, "activity_lines": {"activity_5": 1438.666667, "activity_10": 1421.0, "activity_20": 1289.738095, "activity_30": 1129.767742}, "trend_signal": 1, "fair_value": 908.461538, "relative_strength": 98.898645, "rate_of_change": 3.0817493622137895, "market_dynamics": 0.663248, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1410.0, "high": 1430.0, "low": 1410.0, "close": 1430.0, "volume": 43400}, "trend_line": 959.5, "activity_lines": {"activity_5": 1432.666667, "activity_10": 1432.636364, "activity_20": 1318.185714, "activity_30": 1161.96129}, "trend_signal": 1, "fair_value": 909.775641, "relative_strength": 97.507019, "rate_of_change": 3.061224489795918, "market_dynamics": 0.436963, "expectation": {"probability": 39.3564, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1410.0, "high": 1425.0, "low": 1410.0, "close": 1415.0, "volume": 32800}, "trend_line": 987.166667, "activity_lines": {"activity_5": 1422.333333, "activity_10": 1435.454545, "activity_20": 1340.738095, "activity_30": 1191.348387}, "trend_signal": 1, "fair_value": 910.961538, "relative_strength": 92.352612, "rate_of_change": 2.8834462741010904, "market_dynamics": 0.218222, "expectation": {"probability": 46.7844, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1415.0, "high": 1450.0, "low": 1410.0, "close": 1410.0, "volume": 21100}, "trend_line": 1015.166667, "activity_lines": {"activity_5": 1417.666667, "activity_10": 1433.0, "activity_20": 1358.428571, "activity_30": 1218.627957}, "trend_signal": 1, "fair_value": 912.083333, "relative_strength": 90.114825, "rate_of_change": 2.8364004717756544, "market_dynamics": 0.030528, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1410.0, "high": 1450.0, "low": 1410.0, "close": 1410.0, "volume": 19100}, "trend_line": 1043.5, "activity_lines": {"activity_5": 1414.333333, "activity_10": 1425.454545, "activity_20": 1371.928571, "activity_30": 1244.101075}, "trend_signal": 1, "fair_value": 913.301282, "relative_strength": 75.867228, "rate_of_change": 2.7910030856046655, "market_dynamics": -0.123429, "expectation": {"probability": 37.7083, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1410.0, "high": 1500.0, "low": 1410.0, "close": 1450.0, "volume": 9100}, "trend_line": 1074.5, "activity_lines": {"activity_5": 1425.333333, "activity_10": 1427.909091, "activity_20": 1386.52381, "activity_30": 1270.326882}, "trend_signal": 1, "fair_value": 914.807692, "relative_strength": 73.313425, "rate_of_change": 2.9707714422616194, "market_dynamics": -0.219596, "expectation": {"probability": 33.9259, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1500.0, "high": 1735.0, "low": 1410.0, "close": 1415.0, "volume": 88700}, "trend_line": 1105.0, "activity_lines": {"activity_5": 1422.666667, "activity_10": 1424.181818, "activity_20": 1395.928571, "activity_30": 1292.294624}, "trend_signal": 1, "fair_value": 916.153846, "relative_strength": 77.413383, "rate_of_change": 2.838529548627269, "market_dynamics": -0.332115, "expectation": {"probability": 41.5942, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1415.0, "high": 1460.0, "low": 1410.0, "close": 1420.0, "volume": 12800}, "trend_line": 1135.666667, "activity_lines": {"activity_5": 1422.666667, "activity_10": 1421.818182, "activity_20": 1404.261905, "activity_30": 1312.617204}, "trend_signal": 1, "fair_value": 917.467949, "relative_strength": 78.713113, "rate_of_change": 2.7752639819004488, "market_dynamics": -0.412412, "expectation": {"probability": 34.8361, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1410.0, "high": 1485.0, "low": 1410.0, "close": 1440.0, "volume": 16200}, "trend_line": 1167.0, "activity_lines": {"activity_5": 1429.0, "activity_10": 1425.0, "activity_20": 1413.214286, "activity_30": 1332.251613}, "trend_signal": 1, "fair_value": 918.910256, "relative_strength": 77.205154, "rate_of_change": 2.75902550550073, "market_dynamics": -0.527408, "expectation": {"probability": 37.0712, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1430.0, "high": 1450.0, "low": 1410.0, "close": 1415.0, "volume": 6300}, "trend_line": 1197.566667, "activity_lines": {"activity_5": 1425.0, "activity_10": 1423.454545, "activity_20": 1418.261905, "activity_30": 1348.251613}, "trend_signal": 1, "fair_value": 920.512821, "relative_strength": 76.72576, "rate_of_change": 2.619251670951161, "market_dynamics": -0.640102, "expectation": {"probability": 44.5019, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1415.0, "high": 1415.0, "low": 1225.0, "close": 1270.0, "volume": 14800}, "trend_line": 1223.366667, "activity_lines": {"activity_5": 1372.333333, "activity_10": 1395.727273, "activity_20": 1407.952381, "activity_30": 1352.924731}, "trend_signal": 1, "fair_value": 921.025641, "relative_strength": 69.583433, "rate_of_change": 2.1543685801334975, "market_dynamics": -0.794159, "expectation": {"probability": 43.0538, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1270.0, "high": 1585.0, "low": 1270.0, "close": 1340.0, "volume": 28038100}, "trend_line": 1251.633333, "activity_lines": {"activity_5": 1355.0, "activity_10": 1383.454545, "activity_20": 1403.5, "activity_30": 1360.449462}, "trend_signal": 1, "fair_value": 922.083333, "relative_strength": 75.987263, "rate_of_change": 2.3105636897330952, "market_dynamics": -0.805493, "expectation": {"probability": 36.8794, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b0870c5c-40b0-4563-afda-cae776f632d5/", "share_image": "https://sharemaestro.com/terminal/b0870c5c-40b0-4563-afda-cae776f632d5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}