{"ticker": {"uuid": "b087952d-7fec-4e59-a678-7482d9883b6a", "symbol": "LWCR", "name": "Amundi MSCI World ESG Broad Transition UCITS ETF Acc", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LWCR rose 11.11%, moving from 549.40 to 610.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 10.17 and has improved across the 12-week window. Market Dynamics is 1.19 on the latest week. Expectation is positive at 56.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "610.45"}, {"label": "12-Week Change", "value": "11.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.80%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.17"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 610.0, "high": 611.909973, "low": 605.78302, "close": 610.453979, "volume": 1880}, "trend_line": 560.373726, "activity_lines": {"activity_5": 602.318449, "activity_10": 589.590858, "activity_20": 573.654507, "activity_30": 567.8451}, "trend_signal": 1, "fair_value": 502.551512, "relative_strength": 10.168923, "rate_of_change": 0.33442778486395375, "market_dynamics": 1.188648, "expectation": {"probability": 56.7961, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-08", "ohlcv": {"open": 406.160004, "high": 409.799988, "low": 404.174988, "close": 409.799988, "volume": 1227}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 409.799988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 409.571991, "high": 415.283997, "low": 409.040985, "close": 414.480988, "volume": 4928}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 412.140488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 414.144012, "high": 416.591003, "low": 412.802002, "close": 414.153992, "volume": 2650}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 412.811656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 414.153992, "high": 416.457001, "low": 412.891998, "close": 413.229004, "volume": 1742}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 412.915993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 416.631012, "high": 416.631012, "low": 410.519989, "close": 411.710999, "volume": 1106}, "trend_line": null, "activity_lines": {"activity_5": 412.84633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 412.674994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 410.825989, "high": 418.384003, "low": 410.825989, "close": 417.252991, "volume": 2013}, "trend_line": null, "activity_lines": {"activity_5": 414.372329, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 413.437994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.9524, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 417.578003, "high": 420.0, "low": 414.737, "close": 419.054993, "volume": 3219}, "trend_line": null, "activity_lines": {"activity_5": 416.002128, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 414.240422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6457, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 422.717987, "high": 428.252014, "low": 422.709991, "close": 428.252014, "volume": 1579}, "trend_line": null, "activity_lines": {"activity_5": 420.392668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 415.991871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4684, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 428.687988, "high": 432.024994, "low": 425.799988, "close": 432.350006, "volume": 3267}, "trend_line": null, "activity_lines": {"activity_5": 425.209336, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 417.809442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0847, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 433.313995, "high": 437.716003, "low": 433.294006, "close": 437.317993, "volume": 3847}, "trend_line": null, "activity_lines": {"activity_5": 430.407267, "activity_10": 423.998981, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 419.760297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2727, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 438.476013, "high": 441.585999, "low": 434.678009, "close": 440.605011, "volume": 1221}, "trend_line": null, "activity_lines": {"activity_5": 434.993738, "activity_10": 427.788929, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 421.655271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9323, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 439.235992, "high": 444.828003, "low": 434.592987, "close": 444.153992, "volume": 2244}, "trend_line": null, "activity_lines": {"activity_5": 439.206401, "activity_10": 431.664055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 423.530164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.5674, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 443.196014, "high": 449.751007, "low": 441.635986, "close": 447.341003, "volume": 3935}, "trend_line": null, "activity_lines": {"activity_5": 442.808134, "activity_10": 435.579128, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 425.361767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.4824, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 447.682007, "high": 450.31601, "low": 443.834015, "close": 448.242004, "volume": 2334}, "trend_line": null, "activity_lines": {"activity_5": 445.437602, "activity_10": 439.05462, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 426.99607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.8721, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 444.540985, "high": 449.81601, "low": 443.428009, "close": 445.731995, "volume": 4208}, "trend_line": null, "activity_lines": {"activity_5": 446.170933, "activity_10": 441.437146, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 428.245132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.4928, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 447.221008, "high": 458.0, "low": 446.716003, "close": 457.013, "volume": 4273}, "trend_line": null, "activity_lines": {"activity_5": 450.103666, "activity_10": 445.2522, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 430.043123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9212, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 456.321991, "high": 459.035004, "low": 454.337006, "close": 458.946014, "volume": 1717}, "trend_line": null, "activity_lines": {"activity_5": 453.586871, "activity_10": 448.695803, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 431.743293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.6111, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 459.18399, "high": 460.178009, "low": 448.652008, "close": 451.371002, "volume": 8602}, "trend_line": null, "activity_lines": {"activity_5": 453.558937, "activity_10": 450.036839, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 432.833722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3645, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 451.135986, "high": 456.153015, "low": 449.302002, "close": 452.575012, "volume": 2637}, "trend_line": null, "activity_lines": {"activity_5": 453.663674, "activity_10": 451.176441, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 433.872737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6478, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 452.739014, "high": 452.777008, "low": 439.25, "close": 439.86499, "volume": 2246}, "trend_line": null, "activity_lines": {"activity_5": 449.242869, "activity_10": 449.637402, "activity_20": 442.421149, "activity_30": null}, "trend_signal": 0, "fair_value": 434.17235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.134, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 440.781006, "high": 448.67099, "low": 439.053986, "close": 448.321991, "volume": 4348}, "trend_line": null, "activity_lines": {"activity_5": 448.032198, "activity_10": 449.589691, "activity_20": 443.768734, "activity_30": null}, "trend_signal": 0, "fair_value": 434.846142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0581, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 448.894012, "high": 449.398987, "low": 444.023987, "close": 447.726013, "volume": 1492}, "trend_line": null, "activity_lines": {"activity_5": 447.202268, "activity_10": 449.293311, "activity_20": 444.876121, "activity_30": null}, "trend_signal": 0, "fair_value": 435.431591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3727, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 449.739014, "high": 458.662994, "low": 449.286987, "close": 457.582001, "volume": 639}, "trend_line": null, "activity_lines": {"activity_5": 450.405668, "activity_10": 450.723984, "activity_20": 446.763864, "activity_30": null}, "trend_signal": 0, "fair_value": 436.394652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9539, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 458.14801, "high": 462.148987, "low": 456.144012, "close": 460.286011, "volume": 2305}, "trend_line": null, "activity_lines": {"activity_5": 454.096338, "activity_10": 452.460095, "activity_20": 448.702331, "activity_30": null}, "trend_signal": 0, "fair_value": 437.390125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3502, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 461.375, "high": 464.006012, "low": 458.847992, "close": 460.322998, "volume": 5171}, "trend_line": null, "activity_lines": {"activity_5": 457.28527, "activity_10": 453.983948, "activity_20": 450.42024, "activity_30": null}, "trend_signal": 0, "fair_value": 438.30744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8722, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 460.234985, "high": 461.515015, "low": 453.037994, "close": 453.037994, "volume": 4159}, "trend_line": null, "activity_lines": {"activity_5": 456.682001, "activity_10": 453.917965, "activity_20": 451.212854, "activity_30": null}, "trend_signal": 0, "fair_value": 438.874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.5069, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 459.873993, "high": 465.368988, "low": 455.424988, "close": 465.368988, "volume": 2647}, "trend_line": null, "activity_lines": {"activity_5": 459.874662, "activity_10": 456.166253, "activity_20": 453.009443, "activity_30": null}, "trend_signal": 0, "fair_value": 439.855296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2627, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 465.981995, "high": 471.502014, "low": 464.955994, "close": 470.30899, "volume": 5533}, "trend_line": null, "activity_lines": {"activity_5": 463.537793, "activity_10": 459.195942, "activity_20": 455.055966, "activity_30": null}, "trend_signal": 0, "fair_value": 440.942928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3931, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 471.513, "high": 475.415985, "low": 469.389008, "close": 474.135986, "volume": 1714}, "trend_line": null, "activity_lines": {"activity_5": 467.628123, "activity_10": 462.577122, "activity_20": 457.266693, "activity_30": null}, "trend_signal": 0, "fair_value": 442.087516, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.274029, "expectation": {"probability": 69.4915, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 473.92099, "high": 477.406006, "low": 472.963013, "close": 476.287994, "volume": 2758}, "trend_line": 443.227532, "activity_lines": {"activity_5": 471.512457, "activity_10": 465.957558, "activity_20": 459.483393, "activity_30": 453.341261}, "trend_signal": 1, "fair_value": 443.227532, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.424523, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 474.049988, "high": 477.692993, "low": 472.468994, "close": 476.143005, "volume": 1320}, "trend_line": 445.438966, "activity_lines": {"activity_5": 474.284128, "activity_10": 468.649395, "activity_20": 461.500712, "activity_30": 455.46484}, "trend_signal": 1, "fair_value": 444.289321, "relative_strength": null, "rate_of_change": 0.49893877079819965, "market_dynamics": 0.534334, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 476.69101, "high": 483.230011, "low": 476.5, "close": 483.230011, "volume": 1994}, "trend_line": 447.7306, "activity_lines": {"activity_5": 477.877801, "activity_10": 472.123943, "activity_20": 464.023756, "activity_30": 457.902972}, "trend_signal": 1, "fair_value": 445.506218, "relative_strength": null, "rate_of_change": 0.5144664420759247, "market_dynamics": 0.673799, "expectation": {"probability": 63.6076, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 482.77301, "high": 483.790009, "low": 472.459015, "close": 472.36499, "volume": 438}, "trend_line": 449.670967, "activity_lines": {"activity_5": 476.659066, "activity_10": 472.977506, "activity_20": 465.32596, "activity_30": 459.492287}, "trend_signal": 1, "fair_value": 446.32012, "relative_strength": null, "rate_of_change": 0.4333782412906416, "market_dynamics": 0.688089, "expectation": {"probability": 68.0473, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 473.270996, "high": 476.212006, "low": 465.763, "close": 470.526001, "volume": 3931}, "trend_line": 451.580866, "activity_lines": {"activity_5": 474.690267, "activity_10": 473.227924, "activity_20": 466.33386, "activity_30": 460.837773}, "trend_signal": 1, "fair_value": 447.032058, "relative_strength": null, "rate_of_change": 0.4247325578393402, "market_dynamics": 0.771831, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 473.307007, "high": 481.32901, "low": 453.355988, "close": 453.355988, "volume": 7836}, "trend_line": 452.969033, "activity_lines": {"activity_5": 467.238796, "activity_10": 470.170341, "activity_20": 465.600407, "activity_30": 460.952297}, "trend_signal": 1, "fair_value": 447.212741, "relative_strength": null, "rate_of_change": 0.3074016426550743, "market_dynamics": 0.469536, "expectation": {"probability": 50.885, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 443.428009, "high": 456.781006, "low": 435.752991, "close": 456.412994, "volume": 13527}, "trend_line": 454.274366, "activity_lines": {"activity_5": 462.335128, "activity_10": 467.79525, "activity_20": 465.121792, "activity_30": 461.174488}, "trend_signal": 1, "fair_value": 447.468304, "relative_strength": null, "rate_of_change": 0.2881726795659256, "market_dynamics": -0.005305, "expectation": {"probability": 54.9367, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 458.692993, "high": 470.477997, "low": 455.75, "close": 470.899994, "volume": 816}, "trend_line": 456.002533, "activity_lines": {"activity_5": 463.575793, "activity_10": 467.992796, "activity_20": 466.025749, "activity_30": 462.247109}, "trend_signal": 1, "fair_value": 448.101593, "relative_strength": null, "rate_of_change": 0.38042362267036695, "market_dynamics": -0.300348, "expectation": {"probability": 57.2115, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 472.31601, "high": 475.17099, "low": 471.830994, "close": 474.483002, "volume": 2303}, "trend_line": 457.543566, "activity_lines": {"activity_5": 466.832796, "activity_10": 468.741233, "activity_20": 467.21402, "activity_30": 463.439398}, "trend_signal": 1, "fair_value": 448.795841, "relative_strength": null, "rate_of_change": 0.337943956113939, "market_dynamics": -0.65548, "expectation": {"probability": 60.179, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 474.927002, "high": 479.59201, "low": 472.441986, "close": 477.971985, "volume": 1928}, "trend_line": 459.064298, "activity_lines": {"activity_5": 471.111593, "activity_10": 470.04814, "activity_20": 468.624519, "activity_30": 464.75736}, "trend_signal": 1, "fair_value": 449.543947, "relative_strength": null, "rate_of_change": 0.33236878693208627, "market_dynamics": -0.558267, "expectation": {"probability": 62.7615, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 480.597992, "high": 480.597992, "low": 463.342987, "close": 463.342987, "volume": 2790}, "trend_line": 459.931798, "activity_lines": {"activity_5": 470.017658, "activity_10": 468.625484, "activity_20": 468.520842, "activity_30": 465.033405}, "trend_signal": 1, "fair_value": 449.888923, "relative_strength": null, "rate_of_change": 0.1889713497171167, "market_dynamics": -0.603962, "expectation": {"probability": 62.1118, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 466.834015, "high": 475.368988, "low": 466.0, "close": 475.221008, "volume": 871}, "trend_line": 461.085665, "activity_lines": {"activity_5": 472.217263, "activity_10": 469.597832, "activity_20": 469.436605, "activity_30": 466.019805}, "trend_signal": 1, "fair_value": 450.506779, "relative_strength": null, "rate_of_change": 0.25087784863267726, "market_dynamics": -0.594328, "expectation": {"probability": 61.2963, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 477.29599, "high": 484.516998, "low": 477.276001, "close": 482.411011, "volume": 3940}, "trend_line": 462.360899, "activity_lines": {"activity_5": 475.559668, "activity_10": 471.894216, "activity_20": 470.90904, "activity_30": 467.395634}, "trend_signal": 1, "fair_value": 451.266403, "relative_strength": null, "rate_of_change": 0.27657203352873955, "market_dynamics": -0.517155, "expectation": {"probability": 63.0742, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 481.718994, "high": 489.505005, "low": 481.67099, "close": 487.23999, "volume": 7445}, "trend_line": 463.690865, "activity_lines": {"activity_5": 479.744332, "activity_10": 475.083488, "activity_20": 472.676211, "activity_30": 469.000737}, "trend_signal": 1, "fair_value": 452.102998, "relative_strength": null, "rate_of_change": 0.2876467285353116, "market_dynamics": -0.372848, "expectation": {"probability": 64.9916, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 484.671997, "high": 492.027008, "low": 484.671997, "close": 489.162994, "volume": 1128}, "trend_line": 465.054898, "activity_lines": {"activity_5": 483.719531, "activity_10": 478.351942, "activity_20": 474.485296, "activity_30": 470.6441}, "trend_signal": 1, "fair_value": 452.945271, "relative_strength": null, "rate_of_change": 0.294168615980823, "market_dynamics": -0.139172, "expectation": {"probability": 66.7197, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 489.162994, "high": 497.158997, "low": 486.859985, "close": 497.165985, "volume": 804}, "trend_line": 466.769364, "activity_lines": {"activity_5": 489.616327, "activity_10": 482.736631, "activity_20": 476.919062, "activity_30": 472.715783}, "trend_signal": 1, "fair_value": 453.927953, "relative_strength": null, "rate_of_change": 0.36865884164927465, "market_dynamics": 0.167245, "expectation": {"probability": 65.7492, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 498.102997, "high": 505.329987, "low": 498.102997, "close": 503.502014, "volume": 3288}, "trend_line": 468.318998, "activity_lines": {"activity_5": 495.370266, "activity_10": 487.47678, "activity_20": 479.780816, "activity_30": 475.085631}, "trend_signal": 1, "fair_value": 455.00565, "relative_strength": null, "rate_of_change": 0.33199136865375467, "market_dynamics": 0.453591, "expectation": {"probability": 67.0588, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 502.561005, "high": 503.005005, "low": 498.569, "close": 498.960999, "volume": 12658}, "trend_line": 469.652831, "activity_lines": {"activity_5": 497.725132, "activity_10": 490.535126, "activity_20": 481.969788, "activity_30": 477.062535}, "trend_signal": 1, "fair_value": 455.940871, "relative_strength": null, "rate_of_change": 0.28481291719879576, "market_dynamics": 0.713825, "expectation": {"probability": 67.9134, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 500.989014, "high": 500.989014, "low": 488.06601, "close": 492.358002, "volume": 3263}, "trend_line": 471.019064, "activity_lines": {"activity_5": 496.775667, "activity_10": 491.882727, "activity_20": 483.369941, "activity_30": 478.527384}, "trend_signal": 1, "fair_value": 456.699561, "relative_strength": null, "rate_of_change": 0.29090274982288405, "market_dynamics": 0.865779, "expectation": {"probability": 64.6067, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 490.001007, "high": 514.125, "low": 488.31601, "close": 514.125, "volume": 3500}, "trend_line": 473.070731, "activity_lines": {"activity_5": 502.740668, "activity_10": 496.862963, "activity_20": 486.738146, "activity_30": 481.308413}, "trend_signal": 1, "fair_value": 457.871509, "relative_strength": null, "rate_of_change": 0.4355804587985868, "market_dynamics": 1.080309, "expectation": {"probability": 63.4115, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 518.5, "high": 521.812012, "low": 513.44397, "close": 514.853027, "volume": 1823}, "trend_line": 475.570332, "activity_lines": {"activity_5": 507.28421, "activity_10": 501.318241, "activity_20": 489.985263, "activity_30": 484.004045}, "trend_signal": 1, "fair_value": 459.011139, "relative_strength": null, "rate_of_change": 0.5283778589971536, "market_dynamics": 1.158405, "expectation": {"probability": 64.6096, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 515.517029, "high": 528.195007, "low": 513.04303, "close": 527.61499, "volume": 2971}, "trend_line": 478.213432, "activity_lines": {"activity_5": 514.902604, "activity_10": 507.15733, "activity_20": 494.264162, "activity_30": 487.361764}, "trend_signal": 1, "fair_value": 460.356312, "relative_strength": null, "rate_of_change": 0.5557747870613602, "market_dynamics": 1.195287, "expectation": {"probability": 65.9394, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 528.096985, "high": 528.593018, "low": 521.804993, "close": 526.880005, "volume": 2907}, "trend_line": 480.851898, "activity_lines": {"activity_5": 520.668471, "activity_10": 511.910167, "activity_20": 498.227958, "activity_30": 490.501543}, "trend_signal": 1, "fair_value": 461.635614, "relative_strength": 20.879293, "rate_of_change": 0.5517339797348046, "market_dynamics": 1.390185, "expectation": {"probability": 63.5731, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 528.153992, "high": 534.283997, "low": 527.976013, "close": 534.283997, "volume": 2255}, "trend_line": 483.408631, "activity_lines": {"activity_5": 527.041069, "activity_10": 517.200657, "activity_20": 502.689039, "activity_30": 493.948776}, "trend_signal": 1, "fair_value": 463.006338, "relative_strength": 18.749797, "rate_of_change": 0.5317090377794471, "market_dynamics": 1.4065, "expectation": {"probability": 62.8458, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 532.531982, "high": 535.187988, "low": 530.484009, "close": 530.578003, "volume": 1837}, "trend_line": 485.751698, "activity_lines": {"activity_5": 529.383268, "activity_10": 520.961985, "activity_20": 506.502315, "activity_30": 496.991961}, "trend_signal": 1, "fair_value": 464.257666, "relative_strength": 17.565367, "rate_of_change": 0.4846969726529277, "market_dynamics": 1.43773, "expectation": {"probability": 63.147, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 531.177002, "high": 533.969971, "low": 514.34198, "close": 524.208984, "volume": 3389}, "trend_line": 487.881231, "activity_lines": {"activity_5": 528.505595, "activity_10": 522.812309, "activity_20": 509.423057, "activity_30": 499.473076}, "trend_signal": 1, "fair_value": 465.34769, "relative_strength": 17.666835, "rate_of_change": 0.4383994968557038, "market_dynamics": 1.357709, "expectation": {"probability": 59.9214, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 523.757996, "high": 527.965027, "low": 522.395996, "close": 525.343994, "volume": 1462}, "trend_line": 490.291431, "activity_lines": {"activity_5": 527.382528, "activity_10": 524.377307, "activity_20": 512.114499, "activity_30": 501.890029}, "trend_signal": 1, "fair_value": 466.419052, "relative_strength": 16.018503, "rate_of_change": 0.4940136752257999, "market_dynamics": 1.21487, "expectation": {"probability": 58.4041, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 523.471985, "high": 528.221008, "low": 519.315979, "close": 527.68103, "volume": 1120}, "trend_line": 492.368499, "activity_lines": {"activity_5": 527.189872, "activity_10": 525.970094, "activity_20": 514.700273, "activity_30": 504.302261}, "trend_signal": 1, "fair_value": 467.493824, "relative_strength": 17.084167, "rate_of_change": 0.4236394659730443, "market_dynamics": 1.037237, "expectation": {"probability": 60.1626, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 528.872986, "high": 530.088989, "low": 523.036987, "close": 523.036987, "volume": 3171}, "trend_line": 494.126099, "activity_lines": {"activity_5": 525.395801, "activity_10": 526.196328, "activity_20": 516.573372, "activity_30": 506.280873}, "trend_signal": 1, "fair_value": 468.451464, "relative_strength": 13.219703, "rate_of_change": 0.3569684095488865, "market_dynamics": 0.759444, "expectation": {"probability": 60.6365, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 521.48999, "high": 536.411987, "low": 519.085022, "close": 536.487976, "volume": 1759}, "trend_line": 496.204498, "activity_lines": {"activity_5": 528.835193, "activity_10": 528.310396, "activity_20": 519.496308, "activity_30": 509.013897}, "trend_signal": 1, "fair_value": 469.604626, "relative_strength": 11.493844, "rate_of_change": 0.42062117427235723, "market_dynamics": 0.579398, "expectation": {"probability": 59.2319, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 533.948975, "high": 537.367981, "low": 531.096985, "close": 536.02301, "volume": 2264}, "trend_line": 498.195665, "activity_lines": {"activity_5": 531.725598, "activity_10": 529.933325, "activity_20": 522.096314, "activity_30": 511.582833}, "trend_signal": 1, "fair_value": 470.711599, "relative_strength": 7.952639, "rate_of_change": 0.401279514398924, "market_dynamics": 0.429061, "expectation": {"probability": 60.0917, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 526.984009, "high": 540.966003, "low": 524.473022, "close": 540.966003, "volume": 897}, "trend_line": 500.356432, "activity_lines": {"activity_5": 535.476066, "activity_10": 532.070071, "activity_20": 524.820986, "activity_30": 514.34221}, "trend_signal": 1, "fair_value": 471.86331, "relative_strength": 8.270172, "rate_of_change": 0.4337185471093901, "market_dynamics": 0.308209, "expectation": {"probability": 58.1744, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 534.096985, "high": 539.749023, "low": 531.827026, "close": 538.281982, "volume": 2237}, "trend_line": 502.191498, "activity_lines": {"activity_5": 537.290393, "activity_10": 533.476068, "activity_20": 526.976965, "activity_30": 516.78902}, "trend_signal": 1, "fair_value": 472.934579, "relative_strength": 7.085659, "rate_of_change": 0.36675175587630704, "market_dynamics": 0.317435, "expectation": {"probability": 59.6343, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 538.60498, "high": 540.932007, "low": 534.484009, "close": 536.356018, "volume": 1537}, "trend_line": 504.324532, "activity_lines": {"activity_5": 537.756002, "activity_10": 534.324581, "activity_20": 528.683467, "activity_30": 518.993182}, "trend_signal": 1, "fair_value": 473.941269, "relative_strength": 3.740869, "rate_of_change": 0.4247451437339849, "market_dynamics": 0.119616, "expectation": {"probability": 57.5305, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 536.356018, "high": 541.174988, "low": 536.237, "close": 536.791992, "volume": 3871}, "trend_line": 506.533398, "activity_lines": {"activity_5": 537.479, "activity_10": 535.214689, "activity_20": 530.197604, "activity_30": 521.087857}, "trend_signal": 1, "fair_value": 474.923311, "relative_strength": 3.812942, "rate_of_change": 0.4379850393635027, "market_dynamics": 0.072882, "expectation": {"probability": 55.4468, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 532.0, "high": 532.0, "low": 523.093994, "close": 524.539978, "volume": 2920}, "trend_line": 508.906198, "activity_lines": {"activity_5": 533.097725, "activity_10": 533.764177, "activity_20": 530.318078, "activity_30": 522.249572}, "trend_signal": 1, "fair_value": 475.686645, "relative_strength": 1.724161, "rate_of_change": 0.46843900310795317, "market_dynamics": -0.16463, "expectation": {"probability": 60.5007, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 531.21698, "high": 531.39801, "low": 492.773987, "close": 493.324005, "volume": 7132}, "trend_line": 510.136565, "activity_lines": {"activity_5": 519.076662, "activity_10": 526.632014, "activity_20": 527.33525, "activity_30": 521.244269}, "trend_signal": 1, "fair_value": 475.953877, "relative_strength": -4.579424, "rate_of_change": 0.2417669513233166, "market_dynamics": -0.461597, "expectation": {"probability": 73.1343, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 497.727997, "high": 497.727997, "low": 479.18399, "close": 486.691986, "volume": 7957}, "trend_line": 510.662965, "activity_lines": {"activity_5": 506.021059, "activity_10": 518.876212, "activity_20": 523.769268, "activity_30": 519.731716}, "trend_signal": 0, "fair_value": 476.114148, "relative_strength": -4.950397, "rate_of_change": 0.10318805514361959, "market_dynamics": -0.599284, "expectation": {"probability": 66.9173, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 486.354004, "high": 493.25, "low": 486.354004, "close": 493.115997, "volume": 1122}, "trend_line": 511.284065, "activity_lines": {"activity_5": 498.546126, "activity_10": 513.033667, "activity_20": 520.87352, "activity_30": 518.599653}, "trend_signal": 0, "fair_value": 476.364175, "relative_strength": -4.023346, "rate_of_change": 0.12162620800198673, "market_dynamics": -0.92742, "expectation": {"probability": 71.2963, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 497.45401, "high": 503.333008, "low": 487.283997, "close": 487.695007, "volume": 4498}, "trend_line": 511.608165, "activity_lines": {"activity_5": 492.146865, "activity_10": 506.749506, "activity_20": 517.457878, "activity_30": 517.077779}, "trend_signal": 0, "fair_value": 476.52839, "relative_strength": -3.721745, "rate_of_change": 0.06338941934362598, "market_dynamics": -0.986497, "expectation": {"probability": 63.4921, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 483.226013, "high": 489.938995, "low": 442.944, "close": 444.688995, "volume": 2048}, "trend_line": 510.986366, "activity_lines": {"activity_5": 474.685398, "activity_10": 493.533215, "activity_20": 510.072282, "activity_30": 512.760413}, "trend_signal": 0, "fair_value": 476.073541, "relative_strength": -4.622287, "rate_of_change": -0.12153813065122017, "market_dynamics": -1.067204, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 414.804993, "high": 452.606995, "low": 414.804993, "close": 437.286987, "volume": 6801}, "trend_line": 509.721898, "activity_lines": {"activity_5": 460.079994, "activity_10": 480.631722, "activity_20": 502.315848, "activity_30": 508.005614}, "trend_signal": 0, "fair_value": 475.527252, "relative_strength": -4.109121, "rate_of_change": -0.24745630884405342, "market_dynamics": -1.067204, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 450.088013, "high": 456.346985, "low": 445.712006, "close": 445.365997, "volume": 1233}, "trend_line": 508.487064, "activity_lines": {"activity_5": 451.903395, "activity_10": 471.084213, "activity_20": 495.758977, "activity_30": 503.853621}, "trend_signal": 0, "fair_value": 475.108345, "relative_strength": -4.943872, "rate_of_change": -0.24225641567395145, "market_dynamics": -1.05865, "expectation": {"probability": 19.469, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 440.691986, "high": 464.658997, "low": 440.691986, "close": 461.553009, "volume": 2471}, "trend_line": 507.630832, "activity_lines": {"activity_5": 451.877533, "activity_10": 466.169179, "activity_20": 491.131887, "activity_30": 500.825617}, "trend_signal": 0, "fair_value": 474.922656, "relative_strength": -4.927485, "rate_of_change": -0.16838815785488245, "market_dynamics": -1.090991, "expectation": {"probability": 34.5324, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 463.959015, "high": 478.817993, "low": 462.278992, "close": 478.817993, "volume": 2072}, "trend_line": 507.285998, "activity_lines": {"activity_5": 459.710864, "activity_10": 465.753288, "activity_20": 488.49542, "activity_30": 498.966724}, "trend_signal": 0, "fair_value": 474.975296, "relative_strength": -4.496777, "rate_of_change": -0.06793007403458734, "market_dynamics": -1.024386, "expectation": {"probability": 65.3584, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 477.549988, "high": 483.748993, "low": 472.796997, "close": 481.252991, "volume": 1647}, "trend_line": 506.755565, "activity_lines": {"activity_5": 468.947662, "activity_10": 466.834196, "activity_20": 486.337334, "activity_30": 497.287175}, "trend_signal": 0, "fair_value": 475.058998, "relative_strength": -3.865282, "rate_of_change": -0.1045629096981337, "market_dynamics": -1.005795, "expectation": {"probability": 66.8842, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 496.083008, "high": 504.096008, "low": 495.225006, "close": 504.096008, "volume": 1669}, "trend_line": 506.775365, "activity_lines": {"activity_5": 483.3612, "activity_10": 472.855416, "activity_20": 486.559326, "activity_30": 497.115591}, "trend_signal": 0, "fair_value": 475.441064, "relative_strength": -1.34915, "rate_of_change": 0.003907209188720407, "market_dynamics": -0.760294, "expectation": {"probability": 68.4783, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 499.506989, "high": 504.539001, "low": 486.411987, "close": 489.42099, "volume": 523}, "trend_line": 506.457365, "activity_lines": {"activity_5": 488.42913, "activity_10": 476.012597, "activity_20": 485.484877, "activity_30": 495.995954}, "trend_signal": 0, "fair_value": 475.622622, "relative_strength": -2.520696, "rate_of_change": -0.06274969581444442, "market_dynamics": -0.565538, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 493.072998, "high": 505.540009, "low": 493.072998, "close": 495.734009, "volume": 8765}, "trend_line": 506.569898, "activity_lines": {"activity_5": 492.6644, "activity_10": 480.267981, "activity_20": 485.19386, "activity_30": 495.304124}, "trend_signal": 0, "fair_value": 475.88046, "relative_strength": -1.697799, "rate_of_change": 0.022219639357015125, "market_dynamics": -0.226155, "expectation": {"probability": 66.8555, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 493.282013, "high": 503.175995, "low": 490.983002, "close": 501.937988, "volume": 2893}, "trend_line": 506.163665, "activity_lines": {"activity_5": 496.68893, "activity_10": 485.603761, "activity_20": 485.623711, "activity_30": 495.005292}, "trend_signal": 0, "fair_value": 476.210302, "relative_strength": -1.322684, "rate_of_change": -0.08019288189130475, "market_dynamics": 0.059407, "expectation": {"probability": 57.0281, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 501.826996, "high": 503.196014, "low": 490.980011, "close": 494.699005, "volume": 1094}, "trend_line": 505.491864, "activity_lines": {"activity_5": 496.759133, "activity_10": 489.364399, "activity_20": 485.52866, "activity_30": 494.265636}, "trend_signal": 0, "fair_value": 476.441411, "relative_strength": -1.274093, "rate_of_change": -0.13272406663168118, "market_dynamics": 0.176749, "expectation": {"probability": 63.9794, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 493.98999, "high": 496.871002, "low": 490.617004, "close": 491.903015, "volume": 1586}, "trend_line": 504.301465, "activity_lines": {"activity_5": 495.000938, "activity_10": 491.707402, "activity_20": 485.364104, "activity_30": 493.388936}, "trend_signal": 0, "fair_value": 476.632295, "relative_strength": -0.680957, "rate_of_change": -0.2354932066720689, "market_dynamics": 0.326781, "expectation": {"probability": 61.2479, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 491.903992, "high": 499.225006, "low": 491.527008, "close": 499.217987, "volume": 636}, "trend_line": 503.379397, "activity_lines": {"activity_5": 496.493933, "activity_10": 494.387381, "activity_20": 486.129846, "activity_30": 493.06097}, "trend_signal": 0, "fair_value": 476.90773, "relative_strength": -0.575133, "rate_of_change": -0.18284063481751422, "market_dynamics": 0.285027, "expectation": {"probability": 54.4578, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 500.067993, "high": 503.302002, "low": 496.765015, "close": 499.875, "volume": 154}, "trend_line": 502.232431, "activity_lines": {"activity_5": 497.552799, "activity_10": 496.20769, "activity_20": 487.144179, "activity_30": 492.83488}, "trend_signal": 0, "fair_value": 477.184444, "relative_strength": -0.590767, "rate_of_change": -0.22785318724515927, "market_dynamics": 0.278046, "expectation": {"probability": 55.8411, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 502.654999, "high": 506.596985, "low": 500.51001, "close": 502.559998, "volume": 1143}, "trend_line": 501.298497, "activity_lines": {"activity_5": 499.230599, "activity_10": 497.819418, "activity_20": 488.587946, "activity_30": 492.856013}, "trend_signal": 0, "fair_value": 477.486534, "relative_strength": -1.801964, "rate_of_change": -0.1859565297566421, "market_dynamics": 0.350819, "expectation": {"probability": 59.8954, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 502.958008, "high": 507.817993, "low": 498.355011, "close": 506.722992, "volume": 1333}, "trend_line": 500.715631, "activity_lines": {"activity_5": 502.254596, "activity_10": 499.75638, "activity_20": 490.591198, "activity_30": 493.20598}, "trend_signal": 0, "fair_value": 477.830492, "relative_strength": -0.965424, "rate_of_change": -0.11627124427624685, "market_dynamics": 0.435526, "expectation": {"probability": 60.7509, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 508.399994, "high": 510.080994, "low": 505.121002, "close": 510.080994, "volume": 238}, "trend_line": 500.206864, "activity_lines": {"activity_5": 505.596328, "activity_10": 501.840797, "activity_20": 492.999103, "activity_30": 493.810197}, "trend_signal": 0, "fair_value": 478.205498, "relative_strength": -0.534294, "rate_of_change": -0.10160797237024494, "market_dynamics": 0.512278, "expectation": {"probability": 61.7623, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 515.281006, "high": 525.723999, "low": 504.980011, "close": 504.980011, "volume": 10083}, "trend_line": 499.450164, "activity_lines": {"activity_5": 506.025867, "activity_10": 502.888945, "activity_20": 494.841404, "activity_30": 494.118142}, "trend_signal": 0, "fair_value": 478.513251, "relative_strength": 2.102589, "rate_of_change": -0.15127741229876915, "market_dynamics": 0.698609, "expectation": {"probability": 56.3164, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 508.285004, "high": 516.252014, "low": 508.285004, "close": 515.340027, "volume": 1760}, "trend_line": 499.193598, "activity_lines": {"activity_5": 509.52461, "activity_10": 505.537841, "activity_20": 497.583287, "activity_30": 495.143295}, "trend_signal": 0, "fair_value": 478.931737, "relative_strength": 1.436139, "rate_of_change": -0.051369689809525, "market_dynamics": 0.818121, "expectation": {"probability": 58.3541, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 517.406006, "high": 521.607971, "low": 517.111023, "close": 519.856018, "volume": 1769}, "trend_line": 498.6392, "activity_lines": {"activity_5": 513.497681, "activity_10": 508.651353, "activity_20": 500.649437, "activity_30": 496.476354}, "trend_signal": 0, "fair_value": 479.391561, "relative_strength": -0.0756, "rate_of_change": -0.11105871594130338, "market_dynamics": 0.995419, "expectation": {"probability": 61.8196, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 520.0, "high": 523.278015, "low": 516.606018, "close": 521.927002, "volume": 1184}, "trend_line": 498.169333, "activity_lines": {"activity_5": 517.008012, "activity_10": 511.815625, "activity_20": 503.759675, "activity_30": 497.978793}, "trend_signal": 0, "fair_value": 479.864177, "relative_strength": -0.343297, "rate_of_change": -0.09422985597602876, "market_dynamics": 1.13274, "expectation": {"probability": 62.5762, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 521.093018, "high": 524.900024, "low": 520.099976, "close": 519.390991, "volume": 590}, "trend_line": 497.450166, "activity_lines": {"activity_5": 518.659405, "activity_10": 514.02375, "activity_20": 506.260588, "activity_30": 499.347932}, "trend_signal": 1, "fair_value": 480.298537, "relative_strength": 2.45059, "rate_of_change": -0.14436195734271953, "market_dynamics": 1.22279, "expectation": {"probability": 55.956, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 519.289978, "high": 524.200012, "low": 514.197998, "close": 518.406982, "volume": 1501}, "trend_line": 496.787666, "activity_lines": {"activity_5": 519.36213, "activity_10": 515.553183, "activity_20": 508.276815, "activity_30": 500.699985}, "trend_signal": 1, "fair_value": 480.71276, "relative_strength": 2.508878, "rate_of_change": -0.13317916954922127, "market_dynamics": 1.302066, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 521.572021, "high": 528.296021, "low": 520.859009, "close": 527.965027, "volume": 567}, "trend_line": 496.507966, "activity_lines": {"activity_5": 522.355737, "activity_10": 518.471551, "activity_20": 510.855518, "activity_30": 502.711428}, "trend_signal": 1, "fair_value": 481.220848, "relative_strength": 2.277753, "rate_of_change": -0.056301719857914344, "market_dynamics": 1.286247, "expectation": {"probability": 55.2347, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 527.867981, "high": 530.627991, "low": 523.411987, "close": 530.036011, "volume": 1570}, "trend_line": 496.282767, "activity_lines": {"activity_5": 525.198006, "activity_10": 521.255734, "activity_20": 513.315209, "activity_30": 504.874527}, "trend_signal": 1, "fair_value": 481.740159, "relative_strength": 2.213829, "rate_of_change": -0.045356573392828885, "market_dynamics": 1.3811, "expectation": {"probability": 56.261, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 529.531006, "high": 532.633972, "low": 526.85199, "close": 529.924988, "volume": 435}, "trend_line": 496.462267, "activity_lines": {"activity_5": 527.324601, "activity_10": 523.520167, "activity_20": 515.520431, "activity_30": 507.044993}, "trend_signal": 1, "fair_value": 482.247367, "relative_strength": 1.828265, "rate_of_change": 0.03616889643077586, "market_dynamics": 1.392778, "expectation": {"probability": 55.8984, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 532.578003, "high": 539.809021, "low": 530.416016, "close": 539.393982, "volume": 961}, "trend_line": 497.997933, "activity_lines": {"activity_5": 532.074329, "activity_10": 527.084381, "activity_20": 518.395691, "activity_30": 509.814781}, "trend_signal": 1, "fair_value": 482.842645, "relative_strength": 0.888296, "rate_of_change": 0.30932179584959113, "market_dynamics": 1.427673, "expectation": {"probability": 55.9365, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 541.39502, "high": 545.788025, "low": 539.247986, "close": 535.289978, "volume": 3373}, "trend_line": 499.617866, "activity_lines": {"activity_5": 534.122522, "activity_10": 529.369449, "activity_20": 520.712008, "activity_30": 512.22072}, "trend_signal": 1, "fair_value": 483.383339, "relative_strength": 2.129317, "rate_of_change": 0.32528910114974374, "market_dynamics": 1.47932, "expectation": {"probability": 55.824, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 536.255005, "high": 539.68103, "low": 526.064026, "close": 532.820984, "volume": 1562}, "trend_line": 500.941366, "activity_lines": {"activity_5": 534.222184, "activity_10": 530.654519, "activity_20": 522.574759, "activity_30": 514.362856}, "trend_signal": 1, "fair_value": 483.887805, "relative_strength": -1.500692, "rate_of_change": 0.2649024564706067, "market_dynamics": 1.414073, "expectation": {"probability": 55.7131, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 539.401001, "high": 545.229004, "low": 538.98999, "close": 545.059998, "volume": 1750}, "trend_line": 502.853532, "activity_lines": {"activity_5": 538.077787, "activity_10": 533.847028, "activity_20": 525.426526, "activity_30": 517.20922}, "trend_signal": 1, "fair_value": 484.505706, "relative_strength": 0.14019, "rate_of_change": 0.38171453383228016, "market_dynamics": 1.389079, "expectation": {"probability": 54.3393, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 551.169983, "high": 555.971008, "low": 550.859009, "close": 554.419983, "volume": 396}, "trend_line": 506.511232, "activity_lines": {"activity_5": 544.051786, "activity_10": 538.283099, "activity_20": 528.964376, "activity_30": 520.536087}, "trend_signal": 1, "fair_value": 485.204848, "relative_strength": 3.116869, "rate_of_change": 0.7273887458744218, "market_dynamics": 1.355138, "expectation": {"probability": 55.0769, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 555.16803, "high": 558.02002, "low": 538.504028, "close": 538.504028, "volume": 878}, "trend_line": 509.885133, "activity_lines": {"activity_5": 543.087467, "activity_10": 539.234578, "activity_20": 530.702036, "activity_30": 522.600139}, "trend_signal": 1, "fair_value": 485.732563, "relative_strength": 2.378581, "rate_of_change": 0.666105860412586, "market_dynamics": 1.158825, "expectation": {"probability": 55.1262, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 548.572021, "high": 556.913025, "low": 537.5, "close": 546.036011, "volume": 1166}, "trend_line": 513.2408, "activity_lines": {"activity_5": 544.69314, "activity_10": 541.207999, "activity_20": 532.935119, "activity_30": 524.932454}, "trend_signal": 1, "fair_value": 486.323773, "relative_strength": 1.133586, "rate_of_change": 0.6581221500333565, "market_dynamics": 1.095228, "expectation": {"probability": 54.8458, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 546.280029, "high": 546.679016, "low": 529.624023, "close": 534.398987, "volume": 1929}, "trend_line": 515.668999, "activity_lines": {"activity_5": 541.703402, "activity_10": 540.563251, "activity_20": 533.83697, "activity_30": 526.297498}, "trend_signal": 1, "fair_value": 486.790523, "relative_strength": 1.472997, "rate_of_change": 0.47311106209793713, "market_dynamics": 0.799069, "expectation": {"probability": 55.0943, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 538.624023, "high": 551.656006, "low": 537.367004, "close": 551.302002, "volume": 1908}, "trend_line": 518.085133, "activity_lines": {"activity_5": 544.242802, "activity_10": 542.874798, "activity_20": 536.184232, "activity_30": 528.596401}, "trend_signal": 1, "fair_value": 487.410826, "relative_strength": 3.026225, "rate_of_change": 0.4685435821593875, "market_dynamics": 0.681229, "expectation": {"probability": 54.475, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 548.69397, "high": 554.213989, "low": 546.111023, "close": 554.213989, "volume": 1601}, "trend_line": 520.517166, "activity_lines": {"activity_5": 547.336731, "activity_10": 545.329143, "activity_20": 538.576721, "activity_30": 530.927295}, "trend_signal": 1, "fair_value": 488.047046, "relative_strength": 3.782468, "rate_of_change": 0.46942729005117634, "market_dynamics": 0.717259, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 553.705994, "high": 554.343018, "low": 547.017029, "close": 547.143982, "volume": 14429}, "trend_line": 521.952099, "activity_lines": {"activity_5": 548.087724, "activity_10": 546.056413, "activity_20": 540.069729, "activity_30": 532.645154}, "trend_signal": 1, "fair_value": 488.604564, "relative_strength": 3.158612, "rate_of_change": 0.27567448179028947, "market_dynamics": 0.605677, "expectation": {"probability": 55.8949, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 549.026001, "high": 550.536987, "low": 541.192993, "close": 550.487976, "volume": 2824}, "trend_line": 523.987665, "activity_lines": {"activity_5": 549.377384, "activity_10": 547.250773, "activity_20": 541.704722, "activity_30": 534.486179}, "trend_signal": 1, "fair_value": 489.182914, "relative_strength": 2.871612, "rate_of_change": 0.3899909596876661, "market_dynamics": 0.604148, "expectation": {"probability": 55.0763, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 550.299988, "high": 552.732971, "low": 549.607971, "close": 552.617981, "volume": 6852}, "trend_line": 525.883797, "activity_lines": {"activity_5": 551.080249, "activity_10": 548.55608, "activity_20": 543.325868, "activity_30": 536.333296}, "trend_signal": 1, "fair_value": 489.770276, "relative_strength": 3.977148, "rate_of_change": 0.3618657702562456, "market_dynamics": 0.483713, "expectation": {"probability": 55.8382, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 554.507019, "high": 555.208984, "low": 551.575989, "close": 551.817993, "volume": 1077}, "trend_line": 527.546464, "activity_lines": {"activity_5": 551.301851, "activity_10": 549.355989, "activity_20": 544.693311, "activity_30": 538.00647}, "trend_signal": 1, "fair_value": 490.339521, "relative_strength": 2.820333, "rate_of_change": 0.31616623472429517, "market_dynamics": 0.229349, "expectation": {"probability": 56.6063, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 554.437988, "high": 565.817993, "low": 554.437988, "close": 566.064026, "volume": 1509}, "trend_line": 529.925298, "activity_lines": {"activity_5": 556.237732, "activity_10": 552.623213, "activity_20": 547.265319, "activity_30": 540.491474}, "trend_signal": 1, "fair_value": 491.027925, "relative_strength": 3.451629, "rate_of_change": 0.45092407253818373, "market_dynamics": 0.213946, "expectation": {"probability": 55.6113, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 562.04303, "high": 569.312988, "low": 561.0, "close": 568.323975, "volume": 1501}, "trend_line": 532.472663, "activity_lines": {"activity_5": 561.136926, "activity_10": 556.089627, "activity_20": 549.842383, "activity_30": 542.968808}, "trend_signal": 1, "fair_value": 491.724286, "relative_strength": 5.185738, "rate_of_change": 0.4807026593397346, "market_dynamics": 0.355358, "expectation": {"probability": 56.3233, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 561.0, "high": 561.0, "low": 549.036011, "close": 557.307007, "volume": 355}, "trend_line": 534.408964, "activity_lines": {"activity_5": 560.951799, "activity_10": 557.010776, "activity_20": 551.137199, "activity_30": 544.571023}, "trend_signal": 1, "fair_value": 492.309846, "relative_strength": 4.589315, "rate_of_change": 0.36364326932591423, "market_dynamics": 0.239501, "expectation": {"probability": 57.2427, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 554.078979, "high": 558.41803, "low": 550.89502, "close": 554.856018, "volume": 904}, "trend_line": 536.241665, "activity_lines": {"activity_5": 559.495073, "activity_10": 557.281362, "activity_20": 552.013349, "activity_30": 545.890188}, "trend_signal": 1, "fair_value": 492.863352, "relative_strength": 4.33389, "rate_of_change": 0.3429397939515182, "market_dynamics": 0.157871, "expectation": {"probability": 56.3125, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 550.466003, "high": 562.458008, "low": 547.367004, "close": 554.973999, "volume": 1804}, "trend_line": 537.988798, "activity_lines": {"activity_5": 557.928471, "activity_10": 557.201454, "activity_20": 552.772682, "activity_30": 547.098726}, "trend_signal": 1, "fair_value": 493.408182, "relative_strength": 2.511253, "rate_of_change": 0.325810751762447, "market_dynamics": -0.117236, "expectation": {"probability": 55.4527, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 556.909973, "high": 561.27301, "low": 550.409973, "close": 553.799011, "volume": 604}, "trend_line": 539.557999, "activity_lines": {"activity_5": 555.759806, "activity_10": 556.841148, "activity_20": 553.30136, "activity_30": 548.11874}, "trend_signal": 1, "fair_value": 493.93332, "relative_strength": 1.796427, "rate_of_change": 0.2916791215418617, "market_dynamics": -0.432561, "expectation": {"probability": 57.5303, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 554.219971, "high": 563.323975, "low": 551.169983, "close": 560.888, "volume": 1817}, "trend_line": 541.251566, "activity_lines": {"activity_5": 556.771806, "activity_10": 557.777294, "activity_20": 554.391494, "activity_30": 549.494869}, "trend_signal": 1, "fair_value": 494.510516, "relative_strength": 0.631469, "rate_of_change": 0.31388043604929117, "market_dynamics": -0.461277, "expectation": {"probability": 54.9521, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 558.640015, "high": 564.364014, "low": 556.241028, "close": 560.023987, "volume": 1854}, "trend_line": 543.086365, "activity_lines": {"activity_5": 557.991532, "activity_10": 558.306455, "activity_20": 555.296988, "activity_30": 550.705993}, "trend_signal": 1, "fair_value": 495.07046, "relative_strength": -0.305282, "rate_of_change": 0.3389919060298803, "market_dynamics": -0.317729, "expectation": {"probability": 57.7913, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 554.526978, "high": 562.254028, "low": 551.651001, "close": 558.534973, "volume": 1409}, "trend_line": 544.526196, "activity_lines": {"activity_5": 558.533789, "activity_10": 558.391505, "activity_20": 555.942891, "activity_30": 551.702677}, "trend_signal": 1, "fair_value": 495.608295, "relative_strength": 6.449113, "rate_of_change": 0.2651200790135887, "market_dynamics": -0.316986, "expectation": {"probability": 56.4016, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 544.107971, "high": 557.843994, "low": 544.107971, "close": 549.401978, "volume": 1159}, "trend_line": 545.511062, "activity_lines": {"activity_5": 555.78645, "activity_10": 556.708428, "activity_20": 555.596537, "activity_30": 552.017244}, "trend_signal": 1, "fair_value": 496.060342, "relative_strength": 5.520533, "rate_of_change": 0.18086659691208148, "market_dynamics": -0.474746, "expectation": {"probability": 55.4305, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 544.325012, "high": 555.494995, "low": 535.810974, "close": 535.651978, "volume": 2115}, "trend_line": 545.968561, "activity_lines": {"activity_5": 548.827246, "activity_10": 552.569279, "activity_20": 553.919983, "activity_30": 551.381174}, "trend_signal": 1, "fair_value": 496.390273, "relative_strength": 5.914837, "rate_of_change": 0.08386612698973725, "market_dynamics": -0.687154, "expectation": {"probability": 54.6047, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 528.484009, "high": 542.36499, "low": 527.336975, "close": 528.080994, "volume": 1152}, "trend_line": 546.258228, "activity_lines": {"activity_5": 540.554183, "activity_10": 547.606534, "activity_20": 551.611754, "activity_30": 550.227137}, "trend_signal": 0, "fair_value": 496.65218, "relative_strength": 3.714979, "rate_of_change": 0.05305561907620694, "market_dynamics": -0.996882, "expectation": {"probability": 60.7264, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 528.060974, "high": 544.588013, "low": 528.060974, "close": 543.353027, "volume": 1556}, "trend_line": 547.089762, "activity_lines": {"activity_5": 539.558932, "activity_10": 546.152213, "activity_20": 550.807638, "activity_30": 550.039705}, "trend_signal": 0, "fair_value": 497.034973, "relative_strength": 3.010736, "rate_of_change": 0.15222361099152534, "market_dynamics": -1.088176, "expectation": {"probability": 57.1316, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 544.544006, "high": 557.351013, "low": 540.008972, "close": 556.870972, "volume": 1609}, "trend_line": 548.053294, "activity_lines": {"activity_5": 544.181059, "activity_10": 547.409408, "activity_20": 551.303722, "activity_30": 550.670751}, "trend_signal": 0, "fair_value": 497.521445, "relative_strength": 1.601388, "rate_of_change": 0.17611954507752245, "market_dynamics": -0.902044, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 554.044983, "high": 569.377014, "low": 552.906982, "close": 575.473999, "volume": 1451}, "trend_line": 549.567894, "activity_lines": {"activity_5": 555.115129, "activity_10": 552.012337, "activity_20": 553.464513, "activity_30": 552.439828}, "trend_signal": 1, "fair_value": 498.150095, "relative_strength": 2.719004, "rate_of_change": 0.27635998480103524, "market_dynamics": -0.596014, "expectation": {"probability": 52.5744, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 573.231018, "high": 577.481995, "low": 572.869019, "close": 576.60199, "volume": 300}, "trend_line": 551.123794, "activity_lines": {"activity_5": 564.687061, "activity_10": 556.447628, "activity_20": 555.617627, "activity_30": 554.183964}, "trend_signal": 1, "fair_value": 498.77771, "relative_strength": 6.003481, "rate_of_change": 0.28311333631144603, "market_dynamics": -0.27368, "expectation": {"probability": 53.2431, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 576.405029, "high": 578.60498, "low": 573.892029, "close": 578.60498, "volume": 565}, "trend_line": 552.430827, "activity_lines": {"activity_5": 572.196655, "activity_10": 560.832498, "activity_20": 557.854892, "activity_30": 555.956943}, "trend_signal": 1, "fair_value": 499.411259, "relative_strength": 6.637334, "rate_of_change": 0.2371577881828936, "market_dynamics": 0.092093, "expectation": {"probability": 54.1473, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 583.0, "high": 592.130981, "low": 580.166992, "close": 589.875977, "volume": 688}, "trend_line": 554.25036, "activity_lines": {"activity_5": 580.094983, "activity_10": 566.944515, "activity_20": 561.015772, "activity_30": 558.37276}, "trend_signal": 1, "fair_value": 500.12358, "relative_strength": 8.415604, "rate_of_change": 0.32936847675229003, "market_dynamics": 0.410366, "expectation": {"probability": 54.7534, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 590.364014, "high": 600.111023, "low": 587.916992, "close": 598.041992, "volume": 830}, "trend_line": 556.424394, "activity_lines": {"activity_5": 587.613786, "activity_10": 573.998497, "activity_20": 564.766805, "activity_30": 561.198026}, "trend_signal": 1, "fair_value": 500.888568, "relative_strength": 11.766564, "rate_of_change": 0.39224764779584553, "market_dynamics": 0.627237, "expectation": {"probability": 55.4555, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 593.460999, "high": 607.505981, "low": 593.0, "close": 607.505981, "volume": 2182}, "trend_line": 558.505927, "activity_lines": {"activity_5": 595.542517, "activity_10": 582.054896, "activity_20": 569.202865, "activity_30": 564.493612}, "trend_signal": 1, "fair_value": 501.715059, "relative_strength": 10.885281, "rate_of_change": 0.3740908958064186, "market_dynamics": 0.970326, "expectation": {"probability": 56.136, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 610.0, "high": 611.909973, "low": 605.78302, "close": 610.453979, "volume": 1880}, "trend_line": 560.373726, "activity_lines": {"activity_5": 602.318449, "activity_10": 589.590858, "activity_20": 573.654507, "activity_30": 567.8451}, "trend_signal": 1, "fair_value": 502.551512, "relative_strength": 10.168923, "rate_of_change": 0.33442778486395375, "market_dynamics": 1.188648, "expectation": {"probability": 56.7961, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b087952d-7fec-4e59-a678-7482d9883b6a/", "share_image": "https://sharemaestro.com/terminal/b087952d-7fec-4e59-a678-7482d9883b6a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}