{"ticker": {"uuid": "b089556e-ca11-45cb-8d0a-a4d0c585ad73", "symbol": "DASH", "name": "DoorDash, Inc. Class A Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DASH fell 1.28%, moving from 161.36 to 159.29. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.45 and has softened across the 12-week window. Market Dynamics is 0.29 on the latest week. Expectation is undecided at 50.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "159.29"}, {"label": "12-Week Change", "value": "-1.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-39.45"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 160.71, "high": 163.2299, "low": 153.35, "close": 159.29, "volume": 17976698}, "trend_line": 186.667667, "activity_lines": {"activity_5": 161.25, "activity_10": 164.509091, "activity_20": 166.220714, "activity_30": 175.202473}, "trend_signal": 0, "fair_value": 157.463301, "relative_strength": -39.454562, "rate_of_change": -1.6695022571995948, "market_dynamics": 0.292593, "expectation": {"probability": 50.6484, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 67.66, "high": 72.44, "low": 67.66, "close": 71.78, "volume": 18124242}, "trend_line": 58.969, "activity_lines": {"activity_5": 68.838, "activity_10": 66.537636, "activity_20": 63.737286, "activity_30": 61.567849}, "trend_signal": 1, "fair_value": 114.517846, "relative_strength": 0.445501, "rate_of_change": 0.4993523757584008, "market_dynamics": 2.109474, "expectation": {"probability": 52.0809, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 72.0, "high": 73.6, "low": 70.39, "close": 73.26, "volume": 14678720}, "trend_line": 59.468, "activity_lines": {"activity_5": 70.594667, "activity_10": 68.080727, "activity_20": 64.836048, "activity_30": 62.489849}, "trend_signal": 1, "fair_value": 114.202901, "relative_strength": -0.968628, "rate_of_change": 0.8462073292747075, "market_dynamics": 2.288165, "expectation": {"probability": 47.7724, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 72.11, "high": 73.87, "low": 71.22, "close": 72.64, "volume": 14487463}, "trend_line": 60.040333, "activity_lines": {"activity_5": 71.652, "activity_10": 69.282364, "activity_20": 65.806095, "activity_30": 63.339656}, "trend_signal": 1, "fair_value": 113.88803, "relative_strength": 0.022664, "rate_of_change": 0.9624218066859375, "market_dynamics": 2.440643, "expectation": {"probability": 54.9662, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 72.09, "high": 77.8, "low": 72.04, "close": 76.42, "volume": 13191214}, "trend_line": 60.748, "activity_lines": {"activity_5": 73.592, "activity_10": 70.972727, "activity_20": 67.071381, "activity_30": 64.396409}, "trend_signal": 1, "fair_value": 113.606316, "relative_strength": 3.623017, "rate_of_change": 1.17865269001756, "market_dynamics": 2.474507, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 76.74, "high": 79.18, "low": 75.065, "close": 77.95, "volume": 9821114}, "trend_line": 61.504, "activity_lines": {"activity_5": 75.443333, "activity_10": 72.666182, "activity_20": 68.393333, "activity_30": 65.506215}, "trend_signal": 1, "fair_value": 113.340224, "relative_strength": 7.056558, "rate_of_change": 1.2444854151577012, "market_dynamics": 2.424687, "expectation": {"probability": 54.8421, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 78.01, "high": 84.115, "low": 76.83, "close": 83.96, "volume": 12147261}, "trend_line": 62.552, "activity_lines": {"activity_5": 78.626667, "activity_10": 75.147636, "activity_20": 70.21081, "activity_30": 66.954989}, "trend_signal": 1, "fair_value": 113.122593, "relative_strength": 11.628176, "rate_of_change": 1.7039542143600446, "market_dynamics": 2.405463, "expectation": {"probability": 56.2691, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 83.69, "high": 86.25, "low": 82.91, "close": 84.5, "volume": 13073588}, "trend_line": 63.679, "activity_lines": {"activity_5": 81.178, "activity_10": 77.344364, "activity_20": 71.942238, "activity_30": 68.370989}, "trend_signal": 1, "fair_value": 112.912132, "relative_strength": 13.595216, "rate_of_change": 1.8017009847806666, "market_dynamics": 2.39357, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 85.29, "high": 90.86, "low": 83.66, "close": 89.65, "volume": 15695553}, "trend_line": 65.04, "activity_lines": {"activity_5": 84.696667, "activity_10": 80.138727, "activity_20": 74.03481, "activity_30": 70.046538}, "trend_signal": 1, "fair_value": 112.742336, "relative_strength": 17.924359, "rate_of_change": 2.137282306568891, "market_dynamics": 2.425856, "expectation": {"probability": 58.8686, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 90.11, "high": 92.61, "low": 83.07, "close": 83.6, "volume": 28478288}, "trend_line": 66.226667, "activity_lines": {"activity_5": 85.064667, "activity_10": 81.420909, "activity_20": 75.377762, "activity_30": 71.243957}, "trend_signal": 1, "fair_value": 112.531159, "relative_strength": 13.641104, "rate_of_change": 1.8245187576875765, "market_dynamics": 2.420456, "expectation": {"probability": 59.0947, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 83.06, "high": 84.73, "low": 78.57, "close": 79.19, "volume": 16608362}, "trend_line": 67.121667, "activity_lines": {"activity_5": 83.484, "activity_10": 81.607455, "activity_20": 76.186619, "activity_30": 72.080301}, "trend_signal": 1, "fair_value": 112.291295, "relative_strength": 9.5603, "rate_of_change": 1.3514193610256666, "market_dynamics": 2.155612, "expectation": {"probability": 57.8343, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 78.5, "high": 80.78, "low": 76.25, "close": 77.82, "volume": 14794603}, "trend_line": 67.781667, "activity_lines": {"activity_5": 81.364, "activity_10": 81.339273, "activity_20": 76.77681, "activity_30": 72.770516}, "trend_signal": 1, "fair_value": 112.045071, "relative_strength": 9.946988, "rate_of_change": 0.9832890473354848, "market_dynamics": 1.690328, "expectation": {"probability": 56.4, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 78.15, "high": 78.96, "low": 75.06, "close": 78.02, "volume": 14639117}, "trend_line": 68.428, "activity_lines": {"activity_5": 79.72, "activity_10": 80.997636, "activity_20": 77.318143, "activity_30": 73.431054}, "trend_signal": 1, "fair_value": 111.803759, "relative_strength": 8.315984, "rate_of_change": 0.9535513489215285, "market_dynamics": 1.073867, "expectation": {"probability": 55.7476, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 78.0, "high": 85.38, "low": 77.23, "close": 84.04, "volume": 16223163}, "trend_line": 69.261333, "activity_lines": {"activity_5": 80.514667, "activity_10": 81.664, "activity_20": 78.350238, "activity_30": 74.43828}, "trend_signal": 1, "fair_value": 111.608239, "relative_strength": 12.220039, "rate_of_change": 1.2178245747354828, "market_dynamics": 0.589236, "expectation": {"probability": 56.7202, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 83.99, "high": 84.29, "low": 80.04, "close": 82.17, "volume": 9322779}, "trend_line": 70.076333, "activity_lines": {"activity_5": 81.06, "activity_10": 81.783091, "activity_20": 79.097952, "activity_30": 75.271097}, "trend_signal": 1, "fair_value": 111.402378, "relative_strength": 11.094695, "rate_of_change": 1.1767027354209485, "market_dynamics": 0.203172, "expectation": {"probability": 56.9507, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 83.84, "high": 84.19, "low": 79.16, "close": 80.93, "volume": 14870430}, "trend_line": 70.713667, "activity_lines": {"activity_5": 81.287333, "activity_10": 81.572182, "activity_20": 79.628143, "activity_30": 75.971333}, "trend_signal": 1, "fair_value": 111.190764, "relative_strength": 9.808425, "rate_of_change": 0.9094853750409508, "market_dynamics": 0.007661, "expectation": {"probability": 55.8651, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 81.35, "high": 83.88, "low": 75.555, "close": 76.18, "volume": 18573411}, "trend_line": 71.416667, "activity_lines": {"activity_5": 79.815333, "activity_10": 80.443455, "activity_20": 79.611952, "activity_30": 76.324}, "trend_signal": 1, "fair_value": 110.94931, "relative_strength": 6.698663, "rate_of_change": 0.9941501124528064, "market_dynamics": -0.126554, "expectation": {"probability": 57.8108, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 75.42, "high": 80.915, "low": 74.1291, "close": 79.47, "volume": 13353455}, "trend_line": 72.154333, "activity_lines": {"activity_5": 79.549333, "activity_10": 80.054364, "activity_20": 79.845857, "activity_30": 76.84357}, "trend_signal": 1, "fair_value": 110.733699, "relative_strength": 10.815272, "rate_of_change": 1.0329045459374213, "market_dynamics": -0.373751, "expectation": {"probability": 55.4656, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 78.58, "high": 79.86, "low": 71.91, "close": 74.51, "volume": 17889670}, "trend_line": 72.863667, "activity_lines": {"activity_5": 77.533333, "activity_10": 78.854909, "activity_20": 79.542619, "activity_30": 76.995548}, "trend_signal": 1, "fair_value": 110.487279, "relative_strength": 1.876052, "rate_of_change": 0.9830788679039035, "market_dynamics": -0.484627, "expectation": {"probability": 57.6152, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 73.64, "high": 83.84, "low": 72.7001, "close": 75.37, "volume": 19236433}, "trend_line": 73.388, "activity_lines": {"activity_5": 76.439333, "activity_10": 78.087091, "activity_20": 79.285429, "activity_30": 77.157247}, "trend_signal": 1, "fair_value": 110.25, "relative_strength": 2.494532, "rate_of_change": 0.7196083062907039, "market_dynamics": -0.571619, "expectation": {"probability": 54.9282, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 75.04, "high": 76.9, "low": 72.01, "close": 73.07, "volume": 14004076}, "trend_line": 73.801333, "activity_lines": {"activity_5": 75.032, "activity_10": 77.050727, "activity_20": 78.771429, "activity_30": 77.136731}, "trend_signal": 1, "fair_value": 110.00047, "relative_strength": 1.962931, "rate_of_change": 0.5632160571210475, "market_dynamics": -0.739931, "expectation": {"probability": 47.4522, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 72.01, "high": 77.49, "low": 69.9, "close": 70.65, "volume": 13133006}, "trend_line": 74.037667, "activity_lines": {"activity_5": 73.342, "activity_10": 75.685636, "activity_20": 78.002238, "activity_30": 76.933419}, "trend_signal": 0, "fair_value": 109.738133, "relative_strength": 0.891583, "rate_of_change": 0.32022998825779936, "market_dynamics": -0.915779, "expectation": {"probability": 40.9198, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 71.61, "high": 93.19, "low": 71.38, "close": 92.49, "volume": 33479717}, "trend_line": 75.098, "activity_lines": {"activity_5": 79.300667, "activity_10": 78.421818, "activity_20": 79.318429, "activity_30": 78.123892}, "trend_signal": 1, "fair_value": 109.623907, "relative_strength": 23.386354, "rate_of_change": 1.4321534469744974, "market_dynamics": -0.611616, "expectation": {"probability": 53.4759, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 92.49, "high": 92.49, "low": 83.58, "close": 87.47, "volume": 21302706}, "trend_line": 75.956333, "activity_lines": {"activity_5": 82.718, "activity_10": 79.982182, "activity_20": 80.064952, "activity_30": 78.922086}, "trend_signal": 1, "fair_value": 109.478158, "relative_strength": 13.279116, "rate_of_change": 1.1429505446216968, "market_dynamics": -0.383939, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 86.7, "high": 95.89, "low": 86.33, "close": 95.23, "volume": 20703290}, "trend_line": 77.087667, "activity_lines": {"activity_5": 87.858, "activity_10": 82.891091, "activity_20": 81.479905, "activity_30": 80.165548}, "trend_signal": 1, "fair_value": 109.385033, "relative_strength": 20.423721, "rate_of_change": 1.489453157250226, "market_dynamics": 0.123813, "expectation": {"probability": 51.9553, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 94.5, "high": 96.01, "low": 93.07, "close": 93.81, "volume": 19919194}, "trend_line": 78.175, "activity_lines": {"activity_5": 91.200667, "activity_10": 85.304364, "activity_20": 82.670048, "activity_30": 81.244409}, "trend_signal": 1, "fair_value": 109.283896, "relative_strength": 17.063571, "rate_of_change": 1.410514862254167, "market_dynamics": 0.65329, "expectation": {"probability": 53.3417, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 93.3, "high": 96.99, "low": 92.56, "close": 96.58, "volume": 23039303}, "trend_line": 79.297667, "activity_lines": {"activity_5": 94.084, "activity_10": 87.987091, "activity_20": 84.048476, "activity_30": 82.431828}, "trend_signal": 1, "fair_value": 109.201935, "relative_strength": 19.74103, "rate_of_change": 1.4360946594179813, "market_dynamics": 0.787902, "expectation": {"probability": 51.5499, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 96.12, "high": 100.73, "low": 95.075, "close": 100.0, "volume": 21103425}, "trend_line": 80.435333, "activity_lines": {"activity_5": 96.378667, "activity_10": 90.920727, "activity_20": 85.692524, "activity_30": 83.767462}, "trend_signal": 1, "fair_value": 109.142949, "relative_strength": 22.618529, "rate_of_change": 1.4346777692715673, "market_dynamics": 0.969052, "expectation": {"probability": 52.3841, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 102.31, "high": 103.9799, "low": 99.13, "close": 101.57, "volume": 54567059}, "trend_line": 81.588333, "activity_lines": {"activity_5": 98.696, "activity_10": 93.766545, "activity_20": 87.412286, "activity_30": 85.130989}, "trend_signal": 1, "fair_value": 108.727692, "relative_strength": 19.856735, "rate_of_change": 1.433449650789667, "market_dynamics": 1.088615, "expectation": {"probability": 53.342, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 102.58, "high": 103.79, "low": 98.5, "close": 100.53, "volume": 19374250}, "trend_line": 82.691333, "activity_lines": {"activity_5": 99.726667, "activity_10": 95.931273, "activity_20": 88.976238, "activity_30": 86.353032}, "trend_signal": 1, "fair_value": 108.356346, "relative_strength": 16.918823, "rate_of_change": 1.3519089794370407, "market_dynamics": 1.080375, "expectation": {"probability": 54.7953, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 100.98, "high": 100.98, "low": 98.4, "close": 98.89, "volume": 8966111}, "trend_line": 83.725, "activity_lines": {"activity_5": 99.857333, "activity_10": 97.340364, "activity_20": 90.303381, "activity_30": 87.398108}, "trend_signal": 1, "fair_value": 108.075192, "relative_strength": 14.03911, "rate_of_change": 1.2500306410588329, "market_dynamics": 0.944472, "expectation": {"probability": 53.9747, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 97.8, "high": 98.54, "low": 93.33, "close": 94.81, "volume": 12584408}, "trend_line": 84.492667, "activity_lines": {"activity_5": 98.289333, "activity_10": 97.538182, "activity_20": 91.148143, "activity_30": 88.113269}, "trend_signal": 1, "fair_value": 107.682372, "relative_strength": 12.250047, "rate_of_change": 0.916891012242464, "market_dynamics": 0.751961, "expectation": {"probability": 53.0277, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 99.0, "high": 106.19, "low": 96.74, "close": 104.13, "volume": 20685414}, "trend_line": 85.521667, "activity_lines": {"activity_5": 99.946, "activity_10": 98.991273, "activity_20": 92.799619, "activity_30": 89.380194}, "trend_signal": 1, "fair_value": 107.150192, "relative_strength": 18.713351, "rate_of_change": 1.2178571662319482, "market_dynamics": 0.616885, "expectation": {"probability": 51.5408, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 102.99, "high": 106.56, "low": 100.28, "close": 106.33, "volume": 11530555}, "trend_line": 86.644667, "activity_lines": {"activity_5": 102.060667, "activity_10": 100.632727, "activity_20": 94.536286, "activity_30": 90.722667}, "trend_signal": 1, "fair_value": 106.601026, "relative_strength": 17.394363, "rate_of_change": 1.3131175284504273, "market_dynamics": 0.594382, "expectation": {"probability": 52.2903, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 106.65, "high": 109.064, "low": 103.57, "close": 108.24, "volume": 12829646}, "trend_line": 87.705333, "activity_lines": {"activity_5": 104.494667, "activity_10": 102.278545, "activity_20": 96.348714, "activity_30": 92.115914}, "trend_signal": 1, "fair_value": 106.055962, "relative_strength": 18.168377, "rate_of_change": 1.224156127231694, "market_dynamics": 0.690532, "expectation": {"probability": 55.1564, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 108.22, "high": 110.49, "low": 103.91, "close": 109.5, "volume": 14872237}, "trend_line": 88.757, "activity_lines": {"activity_5": 106.834667, "activity_10": 103.916909, "activity_20": 98.157, "activity_30": 93.522022}, "trend_signal": 1, "fair_value": 105.596154, "relative_strength": 17.4566, "rate_of_change": 1.1990912798883153, "market_dynamics": 1.0075, "expectation": {"probability": 55.9477, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 108.38, "high": 119.79, "low": 107.12, "close": 119.31, "volume": 18606030}, "trend_line": 89.935333, "activity_lines": {"activity_5": 111.737333, "activity_10": 107.053636, "activity_20": 100.763524, "activity_30": 95.493183}, "trend_signal": 1, "fair_value": 105.059872, "relative_strength": 24.752193, "rate_of_change": 1.327594443255174, "market_dynamics": 1.277365, "expectation": {"probability": 56.8225, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 118.47, "high": 126.65, "low": 109.0, "close": 116.01, "volume": 40789024}, "trend_line": 90.985667, "activity_lines": {"activity_5": 113.906667, "activity_10": 109.177091, "activity_20": 102.850381, "activity_30": 97.175419}, "trend_signal": 1, "fair_value": 104.483205, "relative_strength": 22.451669, "rate_of_change": 1.1678769232999966, "market_dynamics": 1.704081, "expectation": {"probability": 58.4688, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 115.01, "high": 124.04, "low": 110.505, "close": 121.76, "volume": 21538363}, "trend_line": 92.056, "activity_lines": {"activity_5": 117.200667, "activity_10": 112.054909, "activity_20": 105.310857, "activity_30": 99.16086}, "trend_signal": 1, "fair_value": 104.177244, "relative_strength": 25.719006, "rate_of_change": 1.1763753954784886, "market_dynamics": 2.110398, "expectation": {"probability": 56.5619, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 121.25, "high": 129.6, "low": 118.61, "close": 127.43, "volume": 16029581}, "trend_line": 93.517, "activity_lines": {"activity_5": 121.356, "activity_10": 115.596545, "activity_20": 108.086333, "activity_30": 101.443054}, "trend_signal": 1, "fair_value": 104.023077, "relative_strength": 27.930883, "rate_of_change": 1.5870774311288767, "market_dynamics": 2.343248, "expectation": {"probability": 57.2468, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 132.01, "high": 134.74, "low": 129.21, "close": 131.8, "volume": 20354259}, "trend_line": 95.270667, "activity_lines": {"activity_5": 125.688667, "activity_10": 119.443636, "activity_20": 111.030095, "activity_30": 103.912925}, "trend_signal": 1, "fair_value": 103.9575, "relative_strength": 32.994562, "rate_of_change": 1.8752387266486383, "market_dynamics": 2.502183, "expectation": {"probability": 58.0357, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 131.25, "high": 134.8, "low": 127.85, "close": 130.55, "volume": 18181497}, "trend_line": 97.028333, "activity_lines": {"activity_5": 128.118, "activity_10": 122.465091, "activity_20": 113.575143, "activity_30": 106.189011}, "trend_signal": 1, "fair_value": 103.928782, "relative_strength": 32.108768, "rate_of_change": 1.8449183314734223, "market_dynamics": 2.51204, "expectation": {"probability": 59.6845, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 132.9, "high": 140.0, "low": 127.235, "close": 137.24, "volume": 14583502}, "trend_line": 99.002333, "activity_lines": {"activity_5": 132.028, "activity_10": 126.053091, "activity_20": 116.472095, "activity_30": 108.783312}, "trend_signal": 1, "fair_value": 103.949487, "relative_strength": 33.574942, "rate_of_change": 2.034457296097202, "market_dynamics": 2.482762, "expectation": {"probability": 57.7497, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 137.05, "high": 143.34, "low": 136.74, "close": 137.72, "volume": 10896443}, "trend_line": 100.791667, "activity_lines": {"activity_5": 134.682667, "activity_10": 129.126364, "activity_20": 119.201667, "activity_30": 111.281226}, "trend_signal": 1, "fair_value": 103.978846, "relative_strength": 33.521501, "rate_of_change": 1.807365489053688, "market_dynamics": 2.453162, "expectation": {"probability": 58.371, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 137.91, "high": 142.76, "low": 134.45, "close": 139.56, "volume": 12078779}, "trend_line": 102.704667, "activity_lines": {"activity_5": 136.886667, "activity_10": 131.963455, "activity_20": 121.86719, "activity_30": 113.782409}, "trend_signal": 1, "fair_value": 103.972821, "relative_strength": 34.998297, "rate_of_change": 1.8979743632973118, "market_dynamics": 2.417378, "expectation": {"probability": 59.0884, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 139.0, "high": 141.19, "low": 132.3, "close": 138.38, "volume": 12130281}, "trend_line": 104.619667, "activity_lines": {"activity_5": 137.888667, "activity_10": 134.016545, "activity_20": 124.209238, "activity_30": 116.084043}, "trend_signal": 1, "fair_value": 103.901603, "relative_strength": 33.21127, "rate_of_change": 1.864569601301571, "market_dynamics": 2.38789, "expectation": {"probability": 60.7438, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 139.02, "high": 140.37, "low": 125.05, "close": 127.18, "volume": 14540593}, "trend_line": 106.319667, "activity_lines": {"activity_5": 134.718667, "activity_10": 133.508182, "activity_20": 125.272381, "activity_30": 117.539548}, "trend_signal": 1, "fair_value": 103.737692, "relative_strength": 28.239933, "rate_of_change": 1.6249334840647012, "market_dynamics": 1.846109, "expectation": {"probability": 59.8256, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 128.46, "high": 133.425, "low": 124.322, "close": 132.11, "volume": 21016295}, "trend_line": 108.074333, "activity_lines": {"activity_5": 133.416667, "activity_10": 133.753091, "activity_20": 126.659333, "activity_30": 119.203441}, "trend_signal": 1, "fair_value": 103.666795, "relative_strength": 26.977914, "rate_of_change": 1.6503682239712059, "market_dynamics": 1.335584, "expectation": {"probability": 57.9756, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 131.69, "high": 133.735, "low": 109.06, "close": 113.81, "volume": 41849412}, "trend_line": 109.384333, "activity_lines": {"activity_5": 126.356667, "activity_10": 130.378, "activity_20": 126.150524, "activity_30": 119.573484}, "trend_signal": 1, "fair_value": 103.595769, "relative_strength": 7.703678, "rate_of_change": 1.2121286929432193, "market_dynamics": 0.554751, "expectation": {"probability": 59.4837, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 114.44, "high": 117.73, "low": 110.1, "close": 114.84, "volume": 22132470}, "trend_line": 110.7, "activity_lines": {"activity_5": 121.234, "activity_10": 127.334727, "activity_20": 125.681524, "activity_30": 119.925462}, "trend_signal": 1, "fair_value": 103.427628, "relative_strength": 6.589594, "rate_of_change": 1.202792908194636, "market_dynamics": -0.291396, "expectation": {"probability": 57.8735, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 115.37, "high": 117.96, "low": 113.16, "close": 117.43, "volume": 19458721}, "trend_line": 112.178667, "activity_lines": {"activity_5": 118.622667, "activity_10": 124.991273, "activity_20": 125.391048, "activity_30": 120.359656}, "trend_signal": 1, "fair_value": 103.298526, "relative_strength": 6.154293, "rate_of_change": 1.3357425474254756, "market_dynamics": -0.624682, "expectation": {"probability": 58.4605, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 117.81, "high": 117.81, "low": 109.43, "close": 112.83, "volume": 19726690}, "trend_line": 113.584667, "activity_lines": {"activity_5": 115.874667, "activity_10": 122.072727, "activity_20": 124.57419, "activity_30": 120.401677}, "trend_signal": 1, "fair_value": 103.058462, "relative_strength": 0.211868, "rate_of_change": 1.253357735120878, "market_dynamics": -0.963853, "expectation": {"probability": 53.8235, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 113.35, "high": 113.7, "low": 106.22, "close": 110.11, "volume": 18488460}, "trend_line": 114.172, "activity_lines": {"activity_5": 113.176667, "activity_10": 118.981818, "activity_20": 123.412476, "activity_30": 120.177505}, "trend_signal": 0, "fair_value": 102.8425, "relative_strength": -1.032645, "rate_of_change": 0.5170882791776825, "market_dynamics": -1.068964, "expectation": {"probability": 41.4731, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 110.25, "high": 114.99, "low": 108.17, "close": 113.27, "volume": 17001454}, "trend_line": 115.032, "activity_lines": {"activity_5": 112.998667, "activity_10": 116.958727, "activity_20": 122.523238, "activity_30": 120.119312}, "trend_signal": 0, "fair_value": 102.580385, "relative_strength": -1.200547, "rate_of_change": 0.7532494832358192, "market_dynamics": -1.079039, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 112.87, "high": 115.69, "low": 108.86, "close": 112.05, "volume": 14574253}, "trend_line": 115.592667, "activity_lines": {"activity_5": 112.45, "activity_10": 115.158364, "activity_20": 121.484762, "activity_30": 119.926925}, "trend_signal": 0, "fair_value": 102.226026, "relative_strength": -5.819168, "rate_of_change": 0.4874008971416731, "market_dynamics": -1.108012, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 111.35, "high": 114.44, "low": 109.65, "close": 113.88, "volume": 17015874}, "trend_line": 116.261667, "activity_lines": {"activity_5": 112.697333, "activity_10": 114.190909, "activity_20": 120.602429, "activity_30": 119.81643}, "trend_signal": 0, "fair_value": 101.823205, "relative_strength": -4.742037, "rate_of_change": 0.5787564361673538, "market_dynamics": -1.088295, "expectation": {"probability": 37.6888, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 113.13, "high": 114.38, "low": 108.29, "close": 108.78, "volume": 26386045}, "trend_line": 116.668333, "activity_lines": {"activity_5": 111.481333, "activity_10": 112.741636, "activity_20": 119.213524, "activity_30": 119.333742}, "trend_signal": 0, "fair_value": 101.348013, "relative_strength": -9.082629, "rate_of_change": 0.3497851101687724, "market_dynamics": -1.015529, "expectation": {"probability": 42.5387, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 107.6, "high": 111.31, "low": 105.9, "close": 110.96, "volume": 12044321}, "trend_line": 117.033667, "activity_lines": {"activity_5": 111.262, "activity_10": 112.023273, "activity_20": 118.082381, "activity_30": 118.965462}, "trend_signal": 0, "fair_value": 100.903974, "relative_strength": -10.511803, "rate_of_change": 0.3131389560524449, "market_dynamics": -1.052436, "expectation": {"probability": 38.3387, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 110.96, "high": 112.17, "low": 102.15, "close": 105.0, "volume": 18798796}, "trend_line": 117.148, "activity_lines": {"activity_5": 108.999333, "activity_10": 110.605818, "activity_20": 116.407667, "activity_30": 118.189097}, "trend_signal": 0, "fair_value": 100.504231, "relative_strength": -15.018407, "rate_of_change": 0.09769240162320302, "market_dynamics": -1.067706, "expectation": {"probability": 42.8136, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 105.12, "high": 109.62, "low": 99.89, "close": 106.1, "volume": 24346614}, "trend_line": 117.333667, "activity_lines": {"activity_5": 107.654667, "activity_10": 109.548545, "activity_20": 114.917524, "activity_30": 117.476323}, "trend_signal": 0, "fair_value": 99.975385, "relative_strength": -10.567776, "rate_of_change": 0.1584892614470664, "market_dynamics": -1.119059, "expectation": {"probability": 38.9546, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 106.58, "high": 107.71, "low": 99.32, "close": 104.74, "volume": 22259103}, "trend_line": 117.528667, "activity_lines": {"activity_5": 106.253333, "activity_10": 108.402909, "activity_20": 113.399429, "activity_30": 116.663828}, "trend_signal": 0, "fair_value": 99.529551, "relative_strength": -9.310325, "rate_of_change": 0.1661927092076592, "market_dynamics": -1.220482, "expectation": {"probability": 42.696, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 105.17, "high": 119.59, "low": 104.62, "close": 117.23, "volume": 32778164}, "trend_line": 118.276, "activity_lines": {"activity_5": 109.624667, "activity_10": 109.758909, "activity_20": 113.199714, "activity_30": 116.644559}, "trend_signal": 0, "fair_value": 99.117179, "relative_strength": 4.439057, "rate_of_change": 0.6358729483420394, "market_dynamics": -0.898679, "expectation": {"probability": 40.0331, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 106.305, "high": 126.37, "low": 106.21, "close": 123.81, "volume": 34297140}, "trend_line": 118.932, "activity_lines": {"activity_5": 114.626, "activity_10": 112.231273, "activity_20": 113.690095, "activity_30": 117.001591}, "trend_signal": 0, "fair_value": 98.662179, "relative_strength": 9.413695, "rate_of_change": 0.5546349217085511, "market_dynamics": -0.403964, "expectation": {"probability": 53.8776, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 123.53, "high": 130.58, "low": 121.44, "close": 129.03, "volume": 17571707}, "trend_line": 119.688667, "activity_lines": {"activity_5": 120.510667, "activity_10": 115.403636, "activity_20": 114.741571, "activity_30": 117.653075}, "trend_signal": 0, "fair_value": 98.309295, "relative_strength": 7.681456, "rate_of_change": 0.6362181750916432, "market_dynamics": 0.013027, "expectation": {"probability": 52.9769, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 129.6, "high": 131.21, "low": 125.29, "close": 128.81, "volume": 13831498}, "trend_line": 120.374333, "activity_lines": {"activity_5": 124.72, "activity_10": 118.249455, "activity_20": 115.813476, "activity_30": 118.241548}, "trend_signal": 0, "fair_value": 97.930256, "relative_strength": 5.960344, "rate_of_change": 0.5728746231253438, "market_dynamics": 0.427984, "expectation": {"probability": 57.2104, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 128.72, "high": 131.18, "low": 125.91, "close": 128.71, "volume": 12368171}, "trend_line": 121.014667, "activity_lines": {"activity_5": 127.382, "activity_10": 120.772364, "activity_20": 116.927048, "activity_30": 118.779333}, "trend_signal": 0, "fair_value": 97.515192, "relative_strength": 6.334713, "rate_of_change": 0.5319522725829019, "market_dynamics": 0.528283, "expectation": {"probability": 55.9601, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 128.04, "high": 129.51, "low": 122.3203, "close": 123.56, "volume": 9489366}, "trend_line": 121.156333, "activity_lines": {"activity_5": 126.729333, "activity_10": 122.089273, "activity_20": 117.59619, "activity_30": 118.943548}, "trend_signal": 0, "fair_value": 96.958718, "relative_strength": 7.919281, "rate_of_change": 0.11706514880547557, "market_dynamics": 0.409242, "expectation": {"probability": 54.5666, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 124.62, "high": 133.19, "low": 122.73, "close": 131.35, "volume": 13092812}, "trend_line": 121.667667, "activity_lines": {"activity_5": 128.251333, "activity_10": 124.553818, "activity_20": 119.024476, "activity_30": 119.601204}, "trend_signal": 0, "fair_value": 96.371795, "relative_strength": 7.831494, "rate_of_change": 0.4220447972785631, "market_dynamics": 0.40542, "expectation": {"probability": 49.1343, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 131.22, "high": 139.89, "low": 126.9, "close": 139.72, "volume": 21194015}, "trend_line": 122.266333, "activity_lines": {"activity_5": 132.060667, "activity_10": 128.169455, "activity_20": 121.253524, "activity_30": 120.765871}, "trend_signal": 0, "fair_value": 95.853846, "relative_strength": 12.377146, "rate_of_change": 0.4920502009790396, "market_dynamics": 0.545324, "expectation": {"probability": 50.3559, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 140.0, "high": 146.36, "low": 138.59, "close": 142.23, "volume": 15191218}, "trend_line": 122.759667, "activity_lines": {"activity_5": 135.994, "activity_10": 131.610182, "activity_20": 123.598238, "activity_30": 122.053849}, "trend_signal": 0, "fair_value": 95.457949, "relative_strength": 12.646278, "rate_of_change": 0.40349128651792493, "market_dynamics": 0.630017, "expectation": {"probability": 51.7039, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 142.67, "high": 145.41, "low": 140.53, "close": 144.86, "volume": 12857584}, "trend_line": 123.195, "activity_lines": {"activity_5": 139.909333, "activity_10": 134.872182, "activity_20": 126.063, "activity_30": 123.479677}, "trend_signal": 1, "fair_value": 95.076154, "relative_strength": 13.822465, "rate_of_change": 0.3546221740728573, "market_dynamics": 0.778738, "expectation": {"probability": 57.6742, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 144.46, "high": 150.0, "low": 141.26, "close": 149.44, "volume": 17906660}, "trend_line": 123.824667, "activity_lines": {"activity_5": 144.274667, "activity_10": 138.237455, "activity_20": 128.833333, "activity_30": 125.172903}, "trend_signal": 1, "fair_value": 94.661859, "relative_strength": 15.176602, "rate_of_change": 0.5111140874223888, "market_dynamics": 0.932569, "expectation": {"probability": 57.914, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 149.79, "high": 152.525, "low": 143.374, "close": 151.98, "volume": 12749777}, "trend_line": 124.316, "activity_lines": {"activity_5": 147.761333, "activity_10": 141.478909, "activity_20": 131.671238, "activity_30": 126.989376}, "trend_signal": 1, "fair_value": 94.265385, "relative_strength": 16.023859, "rate_of_change": 0.3967973521786231, "market_dynamics": 0.976056, "expectation": {"probability": 59.2284, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 151.38, "high": 155.29, "low": 150.26, "close": 153.88, "volume": 9536980}, "trend_line": 124.854667, "activity_lines": {"activity_5": 150.506, "activity_10": 144.553636, "activity_20": 134.490714, "activity_30": 128.896731}, "trend_signal": 1, "fair_value": 94.003077, "relative_strength": 16.388399, "rate_of_change": 0.4333046430065348, "market_dynamics": 1.084791, "expectation": {"probability": 60.529, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 154.96, "high": 165.0696, "low": 152.2601, "close": 155.66, "volume": 24122276}, "trend_line": 125.391333, "activity_lines": {"activity_5": 152.9, "activity_10": 147.500182, "activity_20": 137.286333, "activity_30": 130.884172}, "trend_signal": 1, "fair_value": 93.727308, "relative_strength": 19.073464, "rate_of_change": 0.4298325508328789, "market_dynamics": 1.374932, "expectation": {"probability": 60.6311, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 155.0, "high": 172.18, "low": 152.57, "close": 171.4, "volume": 16978892}, "trend_line": 126.492, "activity_lines": {"activity_5": 159.645333, "activity_10": 152.820364, "activity_20": 141.373333, "activity_30": 133.852473}, "trend_signal": 1, "fair_value": 93.249295, "relative_strength": 23.411987, "rate_of_change": 0.8777855483839551, "market_dynamics": 1.594785, "expectation": {"probability": 60.9907, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 171.4, "high": 178.16, "low": 169.1, "close": 169.43, "volume": 14623386}, "trend_line": 127.900333, "activity_lines": {"activity_5": 163.964667, "activity_10": 157.006182, "activity_20": 144.99881, "activity_30": 136.622667}, "trend_signal": 1, "fair_value": 92.955577, "relative_strength": 25.480759, "rate_of_change": 1.1133771305695213, "market_dynamics": 1.81825, "expectation": {"probability": 61.7795, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 169.78, "high": 177.56, "low": 167.88, "close": 177.24, "volume": 16341549}, "trend_line": 129.404667, "activity_lines": {"activity_5": 169.554667, "activity_10": 161.778, "activity_20": 149.079286, "activity_30": 139.805871}, "trend_signal": 1, "fair_value": 92.887115, "relative_strength": 27.895793, "rate_of_change": 1.1761767657008255, "market_dynamics": 2.06875, "expectation": {"probability": 61.951, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 178.82, "high": 181.3, "low": 173.91, "close": 180.48, "volume": 11287507}, "trend_line": 131.627, "activity_lines": {"activity_5": 174.540667, "activity_10": 166.304545, "activity_20": 153.152714, "activity_30": 143.101054}, "trend_signal": 1, "fair_value": 93.033077, "relative_strength": 28.281997, "rate_of_change": 1.7173515078865127, "market_dynamics": 2.066074, "expectation": {"probability": 63.1177, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 179.99, "high": 180.31, "low": 175.18, "close": 178.48, "volume": 11100442}, "trend_line": 133.748333, "activity_lines": {"activity_5": 177.086667, "activity_10": 169.726364, "activity_20": 156.676238, "activity_30": 146.123828}, "trend_signal": 1, "fair_value": 93.164359, "relative_strength": 22.126725, "rate_of_change": 1.6116245147272161, "market_dynamics": 2.02375, "expectation": {"probability": 63.6862, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 176.96, "high": 179.56, "low": 171.27, "close": 175.09, "volume": 13614824}, "trend_line": 135.670333, "activity_lines": {"activity_5": 176.981333, "activity_10": 171.872727, "activity_20": 159.532238, "activity_30": 148.791032}, "trend_signal": 1, "fair_value": 93.332821, "relative_strength": 18.255648, "rate_of_change": 1.4370272562574644, "market_dynamics": 2.004917, "expectation": {"probability": 62.7907, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 176.9, "high": 181.7799, "low": 164.2, "close": 171.0, "volume": 18685623}, "trend_line": 137.609333, "activity_lines": {"activity_5": 175.266667, "activity_10": 172.725818, "activity_20": 161.663714, "activity_30": 151.070366}, "trend_signal": 1, "fair_value": 93.443846, "relative_strength": 17.469982, "rate_of_change": 1.4291997057307975, "market_dynamics": 1.833753, "expectation": {"probability": 61.7553, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 171.54, "high": 172.59, "low": 166.4347, "close": 169.34, "volume": 5640616}, "trend_line": 139.583667, "activity_lines": {"activity_5": 172.894, "activity_10": 172.885091, "activity_20": 163.381048, "activity_30": 153.117505}, "trend_signal": 1, "fair_value": 93.574872, "relative_strength": 14.640994, "rate_of_change": 1.4347384417596145, "market_dynamics": 1.406794, "expectation": {"probability": 60.7535, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 166.67, "high": 175.0, "low": 165.46, "close": 174.96, "volume": 6962786}, "trend_line": 141.64, "activity_lines": {"activity_5": 172.921333, "activity_10": 173.750545, "activity_20": 165.41681, "activity_30": 155.399849}, "trend_signal": 1, "fair_value": 93.848526, "relative_strength": 18.572239, "rate_of_change": 1.4731902694603913, "market_dynamics": 0.994186, "expectation": {"probability": 60.3899, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 175.0, "high": 175.988, "low": 167.82, "close": 170.12, "volume": 10370688}, "trend_line": 143.575667, "activity_lines": {"activity_5": 171.703333, "activity_10": 173.352727, "activity_20": 166.772905, "activity_30": 157.237269}, "trend_signal": 1, "fair_value": 94.095897, "relative_strength": 17.249981, "rate_of_change": 1.3666104207851058, "market_dynamics": 0.421513, "expectation": {"probability": 60.4156, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 169.65, "high": 174.71, "low": 166.41, "close": 174.48, "volume": 12917625}, "trend_line": 145.595667, "activity_lines": {"activity_5": 172.496, "activity_10": 173.484727, "activity_20": 168.347524, "activity_30": 159.231097}, "trend_signal": 1, "fair_value": 94.464679, "relative_strength": 16.272425, "rate_of_change": 1.4069236397836005, "market_dynamics": -0.006719, "expectation": {"probability": 58.2327, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 176.09, "high": 184.26, "low": 174.44, "close": 183.32, "volume": 11070901}, "trend_line": 148.080333, "activity_lines": {"activity_5": 176.276, "activity_10": 175.168, "activity_20": 170.546095, "activity_30": 161.664925}, "trend_signal": 1, "fair_value": 94.975256, "relative_strength": 19.629825, "rate_of_change": 1.706552159962291, "market_dynamics": -0.092831, "expectation": {"probability": 58.7086, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 178.43, "high": 189.99, "low": 176.11, "close": 188.83, "volume": 12093400}, "trend_line": 150.676, "activity_lines": {"activity_5": 181.071333, "activity_10": 177.600545, "activity_20": 172.984857, "activity_30": 164.293935}, "trend_signal": 1, "fair_value": 95.554359, "relative_strength": 24.092952, "rate_of_change": 1.7528776086693374, "market_dynamics": -0.102852, "expectation": {"probability": 59.3917, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 186.64, "high": 199.17, "low": 185.0, "close": 195.54, "volume": 13591610}, "trend_line": 153.694, "activity_lines": {"activity_5": 186.804, "activity_10": 181.042364, "activity_20": 175.788952, "activity_30": 167.188387}, "trend_signal": 1, "fair_value": 96.198782, "relative_strength": 27.511699, "rate_of_change": 2.002973267142744, "market_dynamics": 0.095771, "expectation": {"probability": 61.3941, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 198.69, "high": 214.64, "low": 189.5, "close": 213.38, "volume": 34148134}, "trend_line": 157.27, "activity_lines": {"activity_5": 197.111333, "activity_10": 187.454, "activity_20": 180.026286, "activity_30": 171.039097}, "trend_signal": 1, "fair_value": 96.949872, "relative_strength": 34.103844, "rate_of_change": 2.326701107395228, "market_dynamics": 0.457865, "expectation": {"probability": 61.8375, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 213.09, "high": 215.245, "low": 198.7, "close": 199.94, "volume": 18332186}, "trend_line": 160.443333, "activity_lines": {"activity_5": 200.054667, "activity_10": 190.787455, "activity_20": 182.64481, "activity_30": 173.792}, "trend_signal": 1, "fair_value": 97.588333, "relative_strength": 27.712495, "rate_of_change": 2.0177611750492686, "market_dynamics": 0.576779, "expectation": {"probability": 61.916, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 200.74, "high": 203.04, "low": 186.88, "close": 198.44, "volume": 23427835}, "trend_line": 163.150333, "activity_lines": {"activity_5": 200.800667, "activity_10": 193.396364, "activity_20": 184.85819, "activity_30": 176.243398}, "trend_signal": 1, "fair_value": 98.284359, "relative_strength": 30.35544, "rate_of_change": 1.6872000533671248, "market_dynamics": 0.643047, "expectation": {"probability": 61.1655, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 199.89, "high": 205.0, "low": 169.43, "close": 178.08, "volume": 25463845}, "trend_line": 164.959333, "activity_lines": {"activity_5": 193.752, "activity_10": 191.804545, "activity_20": 184.89919, "activity_30": 177.206602}, "trend_signal": 1, "fair_value": 98.868397, "relative_strength": 20.412525, "rate_of_change": 1.1087933237623229, "market_dynamics": 0.418945, "expectation": {"probability": 60.2941, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 182.49, "high": 189.97, "low": 169.87, "close": 183.5, "volume": 48108655}, "trend_line": 166.775, "activity_lines": {"activity_5": 189.226667, "activity_10": 191.039273, "activity_20": 185.332095, "activity_30": 178.402774}, "trend_signal": 1, "fair_value": 99.356923, "relative_strength": 26.568303, "rate_of_change": 1.100675522251305, "market_dynamics": 0.015387, "expectation": {"probability": 60.1766, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 183.0, "high": 195.21, "low": 180.57, "close": 190.62, "volume": 98562058}, "trend_line": 168.835333, "activity_lines": {"activity_5": 187.877333, "activity_10": 191.413273, "activity_20": 186.302048, "activity_30": 179.941161}, "trend_signal": 1, "fair_value": 99.90391, "relative_strength": 30.429991, "rate_of_change": 1.235396792085136, "market_dynamics": -0.141283, "expectation": {"probability": 59.5807, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 192.81, "high": 201.03, "low": 182.07, "close": 182.61, "volume": 24389273}, "trend_line": 170.632, "activity_lines": {"activity_5": 185.375333, "activity_10": 189.958182, "activity_20": 186.342667, "activity_30": 180.829849}, "trend_signal": 1, "fair_value": 100.299487, "relative_strength": 27.311216, "rate_of_change": 1.0641534375982862, "market_dynamics": -0.49025, "expectation": {"probability": 61.3073, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 178.01, "high": 192.69, "low": 162.56, "close": 163.16, "volume": 28968059}, "trend_line": 171.952, "activity_lines": {"activity_5": 177.545333, "activity_10": 184.818909, "activity_20": 184.477524, "activity_30": 180.347785}, "trend_signal": 1, "fair_value": 100.663205, "relative_strength": 25.672192, "rate_of_change": 0.7735946364105168, "market_dynamics": -0.723024, "expectation": {"probability": 56.7227, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 156.13, "high": 190.44, "low": 155.4, "close": 180.49, "volume": 28570908}, "trend_line": 173.59, "activity_lines": {"activity_5": 177.844, "activity_10": 183.197091, "activity_20": 184.292714, "activity_30": 180.898624}, "trend_signal": 1, "fair_value": 101.119487, "relative_strength": 28.672062, "rate_of_change": 0.9525914208616388, "market_dynamics": -0.918691, "expectation": {"probability": 58.4817, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 185.0, "high": 186.1836, "low": 176.6, "close": 181.24, "volume": 12222721}, "trend_line": 174.974, "activity_lines": {"activity_5": 178.232, "activity_10": 181.863273, "activity_20": 184.163857, "activity_30": 181.392172}, "trend_signal": 1, "fair_value": 101.710769, "relative_strength": 31.388803, "rate_of_change": 0.7972809493634346, "market_dynamics": -1.161085, "expectation": {"probability": 58.8672, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 178.23, "high": 191.1, "low": 168.95, "close": 187.76, "volume": 17428866}, "trend_line": 176.491667, "activity_lines": {"activity_5": 180.944, "activity_10": 181.974909, "activity_20": 184.652333, "activity_30": 182.217075}, "trend_signal": 1, "fair_value": 102.392372, "relative_strength": 27.217313, "rate_of_change": 0.8673671516911183, "market_dynamics": -1.12345, "expectation": {"probability": 59.4508, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 188.81, "high": 205.89, "low": 183.755, "close": 205.09, "volume": 17515354}, "trend_line": 178.499333, "activity_lines": {"activity_5": 189.623333, "activity_10": 185.703273, "activity_20": 186.747095, "activity_30": 184.062129}, "trend_signal": 1, "fair_value": 103.244808, "relative_strength": 33.051117, "rate_of_change": 1.137541524835844, "market_dynamics": -0.850345, "expectation": {"probability": 60.0181, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 203.215, "high": 207.23, "low": 175.5, "close": 183.52, "volume": 31408161}, "trend_line": 179.635333, "activity_lines": {"activity_5": 189.614, "activity_10": 185.416182, "activity_20": 186.644714, "activity_30": 184.386043}, "trend_signal": 1, "fair_value": 103.948718, "relative_strength": 18.438839, "rate_of_change": 0.6364169439221353, "market_dynamics": -0.775224, "expectation": {"probability": 61.5459, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 191.61, "high": 202.63, "low": 185.9001, "close": 202.0, "volume": 20014977}, "trend_line": 181.302667, "activity_lines": {"activity_5": 194.407333, "activity_10": 188.760364, "activity_20": 188.242714, "activity_30": 185.828925}, "trend_signal": 1, "fair_value": 104.819038, "relative_strength": 21.058674, "rate_of_change": 0.928177086408725, "market_dynamics": -0.563002, "expectation": {"probability": 59.7454, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 198.775, "high": 209.64, "low": 197.25, "close": 206.15, "volume": 22593597}, "trend_line": 183.045, "activity_lines": {"activity_5": 199.15, "activity_10": 192.424182, "activity_20": 190.080429, "activity_30": 187.431978}, "trend_signal": 1, "fair_value": 105.639936, "relative_strength": 25.340247, "rate_of_change": 0.961007926044449, "market_dynamics": -0.380518, "expectation": {"probability": 60.1997, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 205.44, "high": 210.71, "low": 202.5215, "close": 208.65, "volume": 19894722}, "trend_line": 184.811333, "activity_lines": {"activity_5": 203.065333, "activity_10": 196.130727, "activity_20": 192.007714, "activity_30": 189.083914}, "trend_signal": 1, "fair_value": 106.541282, "relative_strength": 23.30183, "rate_of_change": 0.9649720014204175, "market_dynamics": -0.250308, "expectation": {"probability": 60.7281, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 209.22, "high": 220.88, "low": 207.61, "close": 218.45, "volume": 20175170}, "trend_line": 186.379667, "activity_lines": {"activity_5": 208.854667, "activity_10": 201.291273, "activity_20": 194.684857, "activity_30": 191.254151}, "trend_signal": 1, "fair_value": 107.543013, "relative_strength": 25.232747, "rate_of_change": 0.8486135425472102, "market_dynamics": 0.126654, "expectation": {"probability": 61.8549, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 218.03, "high": 220.17, "low": 210.9266, "close": 218.96, "volume": 15186041}, "trend_line": 188.030667, "activity_lines": {"activity_5": 213.923333, "activity_10": 205.892909, "activity_20": 197.20119, "activity_30": 193.356108}, "trend_signal": 1, "fair_value": 108.551154, "relative_strength": 24.914695, "rate_of_change": 0.8858262419794869, "market_dynamics": 0.426938, "expectation": {"probability": 62.2222, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 220.0, "high": 223.81, "low": 214.94, "close": 220.46, "volume": 19028319}, "trend_line": 189.471333, "activity_lines": {"activity_5": 217.129333, "activity_10": 209.752727, "activity_20": 199.690667, "activity_30": 195.448323}, "trend_signal": 1, "fair_value": 109.489295, "relative_strength": 24.506805, "rate_of_change": 0.7661867199566936, "market_dynamics": 0.673479, "expectation": {"probability": 62.651, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 225.255, "high": 242.63, "low": 222.482, "close": 242.315, "volume": 24359898}, "trend_line": 191.5325, "activity_lines": {"activity_5": 226.389667, "activity_10": 216.859455, "activity_20": 204.110952, "activity_30": 198.857591}, "trend_signal": 1, "fair_value": 110.607019, "relative_strength": 29.809054, "rate_of_change": 1.0878516382211825, "market_dynamics": 0.960843, "expectation": {"probability": 63.0702, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 244.3, "high": 248.74, "low": 236.54, "close": 238.79, "volume": 19534859}, "trend_line": 193.542833, "activity_lines": {"activity_5": 232.064, "activity_10": 222.214818, "activity_20": 207.972786, "activity_30": 201.906462}, "trend_signal": 1, "fair_value": 111.657212, "relative_strength": 24.612601, "rate_of_change": 1.0496041141842782, "market_dynamics": 1.068155, "expectation": {"probability": 62.7033, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 239.34, "high": 248.38, "low": 236.57, "close": 240.44, "volume": 17458471}, "trend_line": 195.721167, "activity_lines": {"activity_5": 236.279, "activity_10": 226.942364, "activity_20": 211.870762, "activity_30": 204.932086}, "trend_signal": 1, "fair_value": 112.749135, "relative_strength": 24.400042, "rate_of_change": 1.1255048643418415, "market_dynamics": 1.148503, "expectation": {"probability": 62.7833, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 240.15, "high": 243.6, "low": 232.1, "close": 239.17, "volume": 15121201}, "trend_line": 197.9935, "activity_lines": {"activity_5": 238.604667, "activity_10": 230.796273, "activity_20": 215.454929, "activity_30": 207.735237}, "trend_signal": 1, "fair_value": 113.811442, "relative_strength": 20.842894, "rate_of_change": 1.1610052376194973, "market_dynamics": 1.179278, "expectation": {"probability": 62.5237, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 240.44, "high": 250.23, "low": 234.45, "close": 249.92, "volume": 11719687}, "trend_line": 200.6795, "activity_lines": {"activity_5": 243.166333, "activity_10": 235.592909, "activity_20": 219.868952, "activity_30": 211.085333}, "trend_signal": 1, "fair_value": 114.966378, "relative_strength": 23.693123, "rate_of_change": 1.3566101917487081, "market_dynamics": 1.104632, "expectation": {"probability": 62.4436, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 250.0, "high": 252.87, "low": 240.38, "close": 248.35, "volume": 12630262}, "trend_line": 203.125833, "activity_lines": {"activity_5": 245.240667, "activity_10": 239.232818, "activity_20": 223.791357, "activity_30": 214.160849}, "trend_signal": 1, "fair_value": 116.043686, "relative_strength": 24.442214, "rate_of_change": 1.219024863027868, "market_dynamics": 1.072505, "expectation": {"probability": 62.3516, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 251.47, "high": 278.15, "low": 248.78, "close": 259.19, "volume": 28637864}, "trend_line": 206.094833, "activity_lines": {"activity_5": 250.526, "activity_10": 244.076364, "activity_20": 228.437333, "activity_30": 217.777892}, "trend_signal": 1, "fair_value": 117.209199, "relative_strength": 24.044913, "rate_of_change": 1.4616555443245833, "market_dynamics": 1.192625, "expectation": {"probability": 62.1171, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 258.19, "high": 264.51, "low": 243.56, "close": 248.0, "volume": 18542157}, "trend_line": 208.5455, "activity_lines": {"activity_5": 250.721333, "activity_10": 245.966455, "activity_20": 231.691071, "activity_30": 220.481452}, "trend_signal": 1, "fair_value": 118.38234, "relative_strength": 17.14701, "rate_of_change": 1.1890967688646565, "market_dynamics": 1.281778, "expectation": {"probability": 62.1867, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 248.99, "high": 254.16, "low": 233.11, "close": 247.32, "volume": 17608351}, "trend_line": 210.678833, "activity_lines": {"activity_5": 250.186, "activity_10": 247.195636, "activity_20": 234.568667, "activity_30": 222.983032}, "trend_signal": 1, "fair_value": 119.572468, "relative_strength": 16.925849, "rate_of_change": 1.0229580595121894, "market_dynamics": 1.251655, "expectation": {"probability": 61.6049, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 247.08, "high": 249.56, "low": 242.77, "close": 245.25, "volume": 11927788}, "trend_line": 212.5595, "activity_lines": {"activity_5": 248.417333, "activity_10": 247.532818, "activity_20": 236.848357, "activity_30": 225.21343}, "trend_signal": 1, "fair_value": 120.771314, "relative_strength": 15.31761, "rate_of_change": 0.8926701241030781, "market_dynamics": 1.09447, "expectation": {"probability": 60.9253, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 240.89, "high": 254.0999, "low": 238.2, "close": 246.85, "volume": 10197900}, "trend_line": 214.269833, "activity_lines": {"activity_5": 247.493333, "activity_10": 247.710182, "activity_20": 238.972048, "activity_30": 227.42572}, "trend_signal": 1, "fair_value": 121.941442, "relative_strength": 14.037836, "rate_of_change": 0.8046372897941476, "market_dynamics": 0.695553, "expectation": {"probability": 60.7483, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 249.4, "high": 262.48, "low": 248.299, "close": 257.98, "volume": 15580896}, "trend_line": 215.7565, "activity_lines": {"activity_5": 250.379333, "activity_10": 249.828727, "activity_20": 241.84331, "activity_30": 230.245731}, "trend_signal": 1, "fair_value": 123.216122, "relative_strength": 16.064686, "rate_of_change": 0.6938293548770269, "market_dynamics": 0.455894, "expectation": {"probability": 61.0804, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 257.77, "high": 269.06, "low": 253.86, "close": 265.29, "volume": 22459915}, "trend_line": 217.934833, "activity_lines": {"activity_5": 255.782667, "activity_10": 252.927455, "activity_20": 245.076381, "activity_30": 233.441441}, "trend_signal": 1, "fair_value": 124.583301, "relative_strength": 15.935442, "rate_of_change": 1.0096256659706704, "market_dynamics": 0.417213, "expectation": {"probability": 61.4691, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 264.52, "high": 268.58, "low": 257.5, "close": 262.47, "volume": 11839130}, "trend_line": 220.069167, "activity_lines": {"activity_5": 259.093333, "activity_10": 255.061636, "activity_20": 247.754214, "activity_30": 236.314677}, "trend_signal": 1, "fair_value": 125.948814, "relative_strength": 14.37694, "rate_of_change": 0.9793450503619106, "market_dynamics": 0.329387, "expectation": {"probability": 61.3885, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 267.67, "high": 275.51, "low": 260.1501, "close": 271.22, "volume": 13878599}, "trend_line": 223.173833, "activity_lines": {"activity_5": 264.310667, "activity_10": 258.363091, "activity_20": 250.889429, "activity_30": 239.614731}, "trend_signal": 1, "fair_value": 127.370801, "relative_strength": 15.904204, "rate_of_change": 1.4107682790474727, "market_dynamics": 0.367521, "expectation": {"probability": 61.2445, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 274.53, "high": 285.08, "low": 265.7, "close": 266.02, "volume": 13715291}, "trend_line": 225.9245, "activity_lines": {"activity_5": 266.063333, "activity_10": 260.331818, "activity_20": 253.199786, "activity_30": 242.379}, "trend_signal": 1, "fair_value": 128.800032, "relative_strength": 15.480085, "rate_of_change": 1.2325221837275129, "market_dynamics": 0.279436, "expectation": {"probability": 61.2546, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 269.01, "high": 285.5, "low": 257.7142, "close": 263.06, "volume": 13353583}, "trend_line": 228.339167, "activity_lines": {"activity_5": 265.551333, "activity_10": 261.441091, "activity_20": 254.943143, "activity_30": 244.774839}, "trend_signal": 1, "fair_value": 130.196378, "relative_strength": 10.77656, "rate_of_change": 1.0687937784525399, "market_dynamics": 0.014977, "expectation": {"probability": 60.725, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 263.86, "high": 267.25, "low": 246.72, "close": 258.15, "volume": 16146065}, "trend_line": 230.857167, "activity_lines": {"activity_5": 263.064, "activity_10": 261.587273, "activity_20": 255.959786, "activity_30": 246.698118}, "trend_signal": 1, "fair_value": 131.549519, "relative_strength": 5.840157, "rate_of_change": 1.1027455486863542, "market_dynamics": -0.089115, "expectation": {"probability": 61.1935, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 265.4, "high": 269.0, "low": 254.03, "close": 254.37, "volume": 16622676}, "trend_line": 233.8975, "activity_lines": {"activity_5": 259.792667, "activity_10": 260.861636, "activity_20": 256.427381, "activity_30": 248.215075}, "trend_signal": 1, "fair_value": 132.849519, "relative_strength": 1.892916, "rate_of_change": 1.3169757904895385, "market_dynamics": -0.339955, "expectation": {"probability": 60.5947, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 255.89, "high": 258.0, "low": 194.68, "close": 204.31, "volume": 44269170}, "trend_line": 234.6915, "activity_lines": {"activity_5": 240.374667, "activity_10": 250.906, "activity_20": 251.958738, "activity_30": 246.306204}, "trend_signal": 1, "fair_value": 133.755417, "relative_strength": -15.564805, "rate_of_change": 0.33946493656408583, "market_dynamics": -0.633353, "expectation": {"probability": 59.2624, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 207.52, "high": 209.32, "low": 192.9, "close": 206.96, "volume": 34463761}, "trend_line": 235.548833, "activity_lines": {"activity_5": 226.300667, "activity_10": 242.176545, "activity_20": 247.819381, "activity_30": 244.517075}, "trend_signal": 0, "fair_value": 134.708429, "relative_strength": -14.333126, "rate_of_change": 0.36530210936485186, "market_dynamics": -0.864586, "expectation": {"probability": 59.7477, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 207.335, "high": 216.498, "low": 182.04, "close": 189.63, "volume": 48868379}, "trend_line": 235.611167, "activity_lines": {"activity_5": 210.387333, "activity_10": 231.021455, "activity_20": 242.197905, "activity_30": 241.55457}, "trend_signal": 0, "fair_value": 135.568429, "relative_strength": -18.885441, "rate_of_change": 0.0264633024099902, "market_dynamics": -1.050861, "expectation": {"probability": 57.6662, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 190.48, "high": 200.49, "low": 184.86, "close": 198.37, "volume": 19398607}, "trend_line": 235.387167, "activity_lines": {"activity_5": 202.282667, "activity_10": 222.698182, "activity_20": 237.642905, "activity_30": 239.151914}, "trend_signal": 0, "fair_value": 136.48625, "relative_strength": -19.005304, "rate_of_change": -0.09507189444886946, "market_dynamics": -1.199758, "expectation": {"probability": 60.8549, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 204.5, "high": 227.71, "low": 200.55, "close": 225.0, "volume": 33482993}, "trend_line": 236.769833, "activity_lines": {"activity_5": 207.04, "activity_10": 220.433455, "activity_20": 235.824429, "activity_30": 238.481774}, "trend_signal": 0, "fair_value": 137.574263, "relative_strength": -9.130823, "rate_of_change": 0.587400756643628, "market_dynamics": -1.076419, "expectation": {"probability": 61.5901, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 224.65, "high": 232.63, "low": 216.3, "close": 227.49, "volume": 25543223}, "trend_line": 237.6195, "activity_lines": {"activity_5": 214.585333, "activity_10": 219.302727, "activity_20": 234.310571, "activity_30": 237.883075}, "trend_signal": 0, "fair_value": 138.695865, "relative_strength": -6.526315, "rate_of_change": 0.35885779418528474, "market_dynamics": -0.970091, "expectation": {"probability": 64.0573, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 228.58, "high": 238.9999, "low": 221.18, "close": 234.25, "volume": 25240792}, "trend_line": 238.556167, "activity_lines": {"activity_5": 222.838667, "activity_10": 220.196182, "activity_20": 233.547333, "activity_30": 237.665688}, "trend_signal": 0, "fair_value": 139.872532, "relative_strength": -4.506778, "rate_of_change": 0.3941877665763963, "market_dynamics": -0.832258, "expectation": {"probability": 66.4495, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 235.86, "high": 235.98, "low": 230.1, "close": 233.95, "volume": 9465376}, "trend_line": 239.3995, "activity_lines": {"activity_5": 229.172667, "activity_10": 221.612727, "activity_20": 232.822667, "activity_30": 237.368516}, "trend_signal": 0, "fair_value": 141.059263, "relative_strength": -6.019331, "rate_of_change": 0.3535154888701751, "market_dynamics": -0.69635, "expectation": {"probability": 66.7536, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 233.07, "high": 235.0, "low": 219.65, "close": 219.79, "volume": 11504243}, "trend_line": 239.444167, "activity_lines": {"activity_5": 227.832, "activity_10": 220.984, "activity_20": 230.869619, "activity_30": 236.103387}, "trend_signal": 0, "fair_value": 142.160481, "relative_strength": -10.240587, "rate_of_change": 0.018657933704959287, "market_dynamics": -0.76566, "expectation": {"probability": 65.7588, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 220.5, "high": 234.43, "low": 212.51, "close": 215.56, "volume": 21253200}, "trend_line": 239.330833, "activity_lines": {"activity_5": 223.653333, "activity_10": 220.283636, "activity_20": 228.648048, "activity_30": 234.562473}, "trend_signal": 0, "fair_value": 143.206763, "relative_strength": -13.897331, "rate_of_change": -0.04733211980894924, "market_dynamics": -0.787162, "expectation": {"probability": 62.4204, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 212.51, "high": 217.67, "low": 204.03, "close": 205.32, "volume": 20617026}, "trend_line": 238.826167, "activity_lines": {"activity_5": 216.690667, "activity_10": 218.427091, "activity_20": 225.602476, "activity_30": 232.368226}, "trend_signal": 0, "fair_value": 144.150994, "relative_strength": -17.2537, "rate_of_change": -0.2108654341248269, "market_dynamics": -0.868496, "expectation": {"probability": 59.199, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 201.32, "high": 214.21, "low": 200.2, "close": 207.23, "volume": 17088915}, "trend_line": 237.656667, "activity_lines": {"activity_5": 211.842667, "activity_10": 216.899455, "activity_20": 222.928952, "activity_30": 230.329763}, "trend_signal": 0, "fair_value": 145.103558, "relative_strength": -16.619208, "rate_of_change": -0.489686710083154, "market_dynamics": -0.881814, "expectation": {"probability": 59.5789, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 207.015, "high": 212.5, "low": 202.5, "close": 204.62, "volume": 16033423}, "trend_line": 236.517667, "activity_lines": {"activity_5": 207.926, "activity_10": 214.892364, "activity_20": 220.195524, "activity_30": 228.198366}, "trend_signal": 0, "fair_value": 146.036763, "relative_strength": -17.420281, "rate_of_change": -0.4792628014092321, "market_dynamics": -0.856974, "expectation": {"probability": 57.7014, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 207.88, "high": 211.96, "low": 180.1, "close": 182.47, "volume": 27842943}, "trend_line": 234.585333, "activity_lines": {"activity_5": 198.581333, "activity_10": 208.585455, "activity_20": 215.606667, "activity_30": 224.711419}, "trend_signal": 0, "fair_value": 146.836442, "relative_strength": -24.605005, "rate_of_change": -0.8169935144844792, "market_dynamics": -0.904586, "expectation": {"probability": 55.1522, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 181.28, "high": 190.697, "low": 159.465, "close": 160.34, "volume": 34212634}, "trend_line": 231.957667, "activity_lines": {"activity_5": 184.348, "activity_10": 198.544, "activity_20": 209.304571, "activity_30": 219.921398}, "trend_signal": 0, "fair_value": 147.468045, "relative_strength": -32.465907, "rate_of_change": -1.1201322633414617, "market_dynamics": -0.882178, "expectation": {"probability": 53.2203, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 160.75, "high": 185.8944, "low": 158.0, "close": 176.29, "volume": 47648824}, "trend_line": 229.503333, "activity_lines": {"activity_5": 179.112667, "activity_10": 192.578182, "activity_20": 205.007857, "activity_30": 216.329935}, "trend_signal": 0, "fair_value": 148.244968, "relative_strength": -26.255996, "rate_of_change": -1.0580956567389466, "market_dynamics": -0.805086, "expectation": {"probability": 57.6436, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 167.95, "high": 183.25, "low": 161.18, "close": 176.47, "volume": 32852048}, "trend_line": 227.107333, "activity_lines": {"activity_5": 175.872667, "activity_10": 187.576, "activity_20": 201.180333, "activity_30": 212.90843}, "trend_signal": 0, "fair_value": 149.008622, "relative_strength": -25.624865, "rate_of_change": -1.0439935528082227, "market_dynamics": -0.737917, "expectation": {"probability": 58.9216, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 173.97, "high": 191.08, "low": 168.0, "close": 179.17, "volume": 18199976}, "trend_line": 224.44, "activity_lines": {"activity_5": 175.583333, "activity_10": 184.115273, "activity_20": 198.036381, "activity_30": 209.815699}, "trend_signal": 0, "fair_value": 149.815929, "relative_strength": -23.291481, "rate_of_change": -1.174481230863652, "market_dynamics": -0.730138, "expectation": {"probability": 60.1332, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 176.61, "high": 177.1, "low": 159.45, "close": 161.36, "volume": 18072316}, "trend_line": 221.552, "activity_lines": {"activity_5": 171.054, "activity_10": 178.412364, "activity_20": 193.595714, "activity_30": 205.746022}, "trend_signal": 0, "fair_value": 150.467981, "relative_strength": -29.824347, "rate_of_change": -1.2867581536268067, "market_dynamics": -0.886048, "expectation": {"probability": 53.4031, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 163.48, "high": 174.065, "low": 153.0, "close": 156.64, "volume": 21426349}, "trend_line": 218.529333, "activity_lines": {"activity_5": 166.358667, "activity_10": 172.913636, "activity_20": 189.166429, "activity_30": 201.558151}, "trend_signal": 0, "fair_value": 151.083173, "relative_strength": -30.063373, "rate_of_change": -1.3643149238102046, "market_dynamics": -1.094789, "expectation": {"probability": 51.9878, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 159.26, "high": 164.95, "low": 143.3, "close": 146.6, "volume": 20425653}, "trend_line": 215.241, "activity_lines": {"activity_5": 158.563333, "activity_10": 166.660727, "activity_20": 184.246333, "activity_30": 196.917548}, "trend_signal": 0, "fair_value": 151.615481, "relative_strength": -31.919779, "rate_of_change": -1.5047558855634242, "market_dynamics": -1.312646, "expectation": {"probability": 55.0926, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 147.38, "high": 156.85, "low": 144.15, "close": 156.45, "volume": 20054188}, "trend_line": 212.227667, "activity_lines": {"activity_5": 156.030667, "activity_10": 163.266364, "activity_20": 180.539143, "activity_30": 193.124581}, "trend_signal": 0, "fair_value": 152.229391, "relative_strength": -29.702224, "rate_of_change": -1.3999809515845107, "market_dynamics": -1.400713, "expectation": {"probability": 56.2718, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 156.46, "high": 168.0, "low": 147.71, "close": 152.58, "volume": 17389010}, "trend_line": 208.714333, "activity_lines": {"activity_5": 153.542667, "activity_10": 160.091636, "activity_20": 176.703905, "activity_30": 189.276344}, "trend_signal": 0, "fair_value": 152.811827, "relative_strength": -33.868817, "rate_of_change": -1.6554552239411775, "market_dynamics": -1.369483, "expectation": {"probability": 54.2952, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 150.46, "high": 188.44, "low": 150.2605, "close": 183.89, "volume": 23028736}, "trend_line": 206.001, "activity_lines": {"activity_5": 163.264, "activity_10": 163.555818, "activity_20": 176.027, "activity_30": 187.674774}, "trend_signal": 0, "fair_value": 153.597724, "relative_strength": -24.451797, "rate_of_change": -1.3000223611859016, "market_dynamics": -1.06329, "expectation": {"probability": 55.6203, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 181.64, "high": 191.17, "low": 173.22, "close": 176.78, "volume": 16948378}, "trend_line": 203.144667, "activity_lines": {"activity_5": 169.113333, "activity_10": 165.701455, "activity_20": 174.741905, "activity_30": 185.789548}, "trend_signal": 0, "fair_value": 154.338686, "relative_strength": -28.529976, "rate_of_change": -1.3865626865889031, "market_dynamics": -0.723751, "expectation": {"probability": 50.2226, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 178.715, "high": 181.0, "low": 164.08, "close": 175.84, "volume": 18052447}, "trend_line": 199.965333, "activity_lines": {"activity_5": 173.306667, "activity_10": 167.377273, "activity_20": 173.596905, "activity_30": 184.027957}, "trend_signal": 0, "fair_value": 155.06266, "relative_strength": -29.407329, "rate_of_change": -1.5650590522270573, "market_dynamics": -0.35979, "expectation": {"probability": 49.0862, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 176.05, "high": 183.5, "low": 162.0, "close": 163.93, "volume": 37005523}, "trend_line": 196.562333, "activity_lines": {"activity_5": 171.580667, "activity_10": 166.895818, "activity_20": 171.563571, "activity_30": 181.703097}, "trend_signal": 0, "fair_value": 155.69125, "relative_strength": -37.137503, "rate_of_change": -1.701794980632964, "market_dynamics": 0.086473, "expectation": {"probability": 51.6923, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 162.34, "high": 162.85, "low": 148.0, "close": 159.2, "volume": 24914021}, "trend_line": 193.100333, "activity_lines": {"activity_5": 167.779333, "activity_10": 165.782364, "activity_20": 169.414619, "activity_30": 179.292624}, "trend_signal": 0, "fair_value": 156.282404, "relative_strength": -38.219797, "rate_of_change": -1.7612733564777079, "market_dynamics": 0.182978, "expectation": {"probability": 50.6787, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 157.75, "high": 165.24, "low": 146.81, "close": 160.25, "volume": 27682701}, "trend_line": 189.837, "activity_lines": {"activity_5": 163.886667, "activity_10": 165.222909, "activity_20": 167.721619, "activity_30": 177.173247}, "trend_signal": 0, "fair_value": 156.87734, "relative_strength": -37.95643, "rate_of_change": -1.6899675672749963, "market_dynamics": 0.322894, "expectation": {"probability": 50.1017, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 160.71, "high": 163.2299, "low": 153.35, "close": 159.29, "volume": 17976698}, "trend_line": 186.667667, "activity_lines": {"activity_5": 161.25, "activity_10": 164.509091, "activity_20": 166.220714, "activity_30": 175.202473}, "trend_signal": 0, "fair_value": 157.463301, "relative_strength": -39.454562, "rate_of_change": -1.6695022571995948, "market_dynamics": 0.292593, "expectation": {"probability": 50.6484, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b089556e-ca11-45cb-8d0a-a4d0c585ad73/", "share_image": "https://sharemaestro.com/terminal/b089556e-ca11-45cb-8d0a-a4d0c585ad73/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}