{"ticker": {"uuid": "b08a27d8-dbcb-4561-9d9b-ced2c4f5d473", "symbol": "HST", "name": "Hutter & Schrantz Stahlbau AG", "exchange": "VIE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HST rose 3.60%, moving from 27.80 to 28.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -6.79 and has softened across the 12-week window. Market Dynamics is 0.24 on the latest week. Expectation is negative at 18.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.80"}, {"label": "12-Week Change", "value": "3.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 18.09%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.79"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.799999, "high": 28.799999, "low": 26.799999, "close": 28.799999, "volume": 169}, "trend_line": 26.693333, "activity_lines": {"activity_5": 27.546666, "activity_10": 27.432727, "activity_20": 27.246666, "activity_30": 26.918279}, "trend_signal": 1, "fair_value": 20.480516, "relative_strength": -6.790192, "rate_of_change": 0.2252816048220428, "market_dynamics": 0.238438, "expectation": {"probability": 18.0912, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.378643, "high": 17.378643, "low": 17.378643, "close": 17.378643, "volume": 0}, "trend_line": 17.599324, "activity_lines": {"activity_5": 17.378643, "activity_10": 17.378643, "activity_20": 17.378643, "activity_30": 17.442712}, "trend_signal": 0, "fair_value": 17.331429, "relative_strength": -2.59134, "rate_of_change": -0.15649935241060087, "market_dynamics": 0.27831, "expectation": {"probability": 7.3823, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.378643, "high": 17.378643, "low": 17.378643, "close": 17.378643, "volume": 0}, "trend_line": 17.571739, "activity_lines": {"activity_5": 17.378643, "activity_10": 17.378643, "activity_20": 17.378643, "activity_30": 17.428474}, "trend_signal": 0, "fair_value": 17.322401, "relative_strength": -3.32143, "rate_of_change": -0.1567389747469756, "market_dynamics": 0.277185, "expectation": {"probability": 7.3436, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.378643, "high": 17.378643, "low": 17.378643, "close": 17.378643, "volume": 0}, "trend_line": 17.544154, "activity_lines": {"activity_5": 17.378643, "activity_10": 17.378643, "activity_20": 17.378643, "activity_30": 17.416016}, "trend_signal": 0, "fair_value": 17.313374, "relative_strength": 0.703895, "rate_of_change": -0.15698503147583723, "market_dynamics": 0.275078, "expectation": {"probability": 6.0606, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.378643, "high": 17.378643, "low": 17.378643, "close": 17.378643, "volume": 0}, "trend_line": 17.516569, "activity_lines": {"activity_5": 17.378643, "activity_10": 17.378643, "activity_20": 17.378643, "activity_30": 17.405338}, "trend_signal": 0, "fair_value": 17.304347, "relative_strength": -2.357701, "rate_of_change": -0.15723186196381095, "market_dynamics": 0.271174, "expectation": {"probability": 7.2673, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.378643, "high": 17.875175, "low": 17.378643, "close": 17.875175, "volume": 60}, "trend_line": 17.505535, "activity_lines": {"activity_5": 17.544154, "activity_10": 17.468922, "activity_20": 17.425932, "activity_30": 17.428474}, "trend_signal": 0, "fair_value": 17.298502, "relative_strength": 1.714349, "rate_of_change": -0.06299178794661334, "market_dynamics": 0.516295, "expectation": {"probability": 9.0909, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.875175, "high": 17.875175, "low": 17.875175, "close": 17.875175, "volume": 0}, "trend_line": 17.494501, "activity_lines": {"activity_5": 17.676562, "activity_10": 17.550172, "activity_20": 17.470856, "activity_30": 17.452322}, "trend_signal": 0, "fair_value": 17.292658, "relative_strength": 0.253704, "rate_of_change": -0.06303149261075801, "market_dynamics": 0.697982, "expectation": {"probability": 9.0909, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.875175, "high": 17.875175, "low": 17.875175, "close": 17.875175, "volume": 0}, "trend_line": 17.483467, "activity_lines": {"activity_5": 17.775869, "activity_10": 17.622395, "activity_20": 17.513416, "activity_30": 17.476882}, "trend_signal": 0, "fair_value": 17.286813, "relative_strength": -1.329439, "rate_of_change": -0.06307124735937684, "market_dynamics": 0.878797, "expectation": {"probability": 9.15, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.875175, "high": 17.875175, "low": 17.875175, "close": 17.875175, "volume": 0}, "trend_line": 17.472432, "activity_lines": {"activity_5": 17.842073, "activity_10": 17.68559, "activity_20": 17.553611, "activity_30": 17.502153}, "trend_signal": 1, "fair_value": 17.283685, "relative_strength": -1.430646, "rate_of_change": -0.06311677197663189, "market_dynamics": 1.062495, "expectation": {"probability": 7.0461, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.875175, "high": 17.875175, "low": 17.875175, "close": 17.875175, "volume": 0}, "trend_line": 17.461398, "activity_lines": {"activity_5": 17.875175, "activity_10": 17.739757, "activity_20": 17.591442, "activity_30": 17.528137}, "trend_signal": 1, "fair_value": 17.280557, "relative_strength": -1.025534, "rate_of_change": -0.06315091110385897, "market_dynamics": 0.982161, "expectation": {"probability": 6.9519, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.875175, "high": 17.875175, "low": 17.875175, "close": 17.875175, "volume": 0}, "trend_line": 17.477949, "activity_lines": {"activity_5": 17.875175, "activity_10": 17.784896, "activity_20": 17.626909, "activity_30": 17.554832}, "trend_signal": 1, "fair_value": 17.277429, "relative_strength": 0.541043, "rate_of_change": 0.0947862250204695, "market_dynamics": 0.950802, "expectation": {"probability": 5.5446, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.875175, "high": 17.875175, "low": 17.875175, "close": 17.875175, "volume": 0}, "trend_line": 17.4945, "activity_lines": {"activity_5": 17.875175, "activity_10": 17.821008, "activity_20": 17.660011, "activity_30": 17.580459}, "trend_signal": 1, "fair_value": 17.274301, "relative_strength": 1.434178, "rate_of_change": 0.09469646581529538, "market_dynamics": 0.906698, "expectation": {"probability": 5.451, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.875175, "high": 18.742903, "low": 17.875175, "close": 18.742903, "volume": 0}, "trend_line": 17.539976, "activity_lines": {"activity_5": 18.164418, "activity_10": 18.00586, "activity_20": 17.77339, "activity_30": 17.661001}, "trend_signal": 1, "fair_value": 17.276736, "relative_strength": 6.844093, "rate_of_change": 0.2599445540026908, "market_dynamics": 0.947241, "expectation": {"probability": 7.7333, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.742903, "high": 18.742903, "low": 18.742903, "close": 18.742903, "volume": 0}, "trend_line": 17.585451, "activity_lines": {"activity_5": 18.395812, "activity_10": 18.165908, "activity_20": 17.880272, "activity_30": 17.73861}, "trend_signal": 1, "fair_value": 17.280075, "relative_strength": 4.426087, "rate_of_change": 0.25926489295082106, "market_dynamics": 1.003149, "expectation": {"probability": 7.174, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.742903, "high": 18.742903, "low": 18.742903, "close": 18.742903, "volume": 0}, "trend_line": 17.630926, "activity_lines": {"activity_5": 18.569357, "activity_10": 18.301151, "activity_20": 17.980657, "activity_30": 17.813284}, "trend_signal": 1, "fair_value": 17.294281, "relative_strength": 5.393729, "rate_of_change": 0.2585944483311785, "market_dynamics": 1.074137, "expectation": {"probability": 7.0595, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.742903, "high": 18.742903, "low": 18.742903, "close": 18.742903, "volume": 0}, "trend_line": 17.676402, "activity_lines": {"activity_5": 18.685054, "activity_10": 18.411589, "activity_20": 18.074546, "activity_30": 17.885024}, "trend_signal": 1, "fair_value": 17.308487, "relative_strength": 4.233613, "rate_of_change": 0.25793313408496377, "market_dynamics": 1.158081, "expectation": {"probability": 6.9277, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.742903, "high": 18.742903, "low": 18.742903, "close": 18.742903, "volume": 0}, "trend_line": 17.721877, "activity_lines": {"activity_5": 18.742903, "activity_10": 18.50625, "activity_20": 18.161939, "activity_30": 17.953831}, "trend_signal": 1, "fair_value": 17.322692, "relative_strength": 5.275961, "rate_of_change": 0.2572638934099808, "market_dynamics": 1.153363, "expectation": {"probability": 6.8007, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.742903, "high": 18.742903, "low": 18.742903, "close": 18.742903, "volume": 0}, "trend_line": 17.767352, "activity_lines": {"activity_5": 18.742903, "activity_10": 18.585134, "activity_20": 18.242835, "activity_30": 18.019703}, "trend_signal": 1, "fair_value": 17.334181, "relative_strength": 5.273878, "rate_of_change": 0.25660374462592034, "market_dynamics": 1.146746, "expectation": {"probability": 6.6783, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.742903, "high": 18.742903, "low": 18.742903, "close": 18.742903, "volume": 0}, "trend_line": 17.812828, "activity_lines": {"activity_5": 18.742903, "activity_10": 18.648242, "activity_20": 18.317234, "activity_30": 18.082642}, "trend_signal": 1, "fair_value": 17.34567, "relative_strength": 7.118177, "rate_of_change": 0.2559526034042706, "market_dynamics": 1.135886, "expectation": {"probability": 6.5602, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.742903, "high": 18.742903, "low": 18.742903, "close": 18.742903, "volume": 0}, "trend_line": 17.858303, "activity_lines": {"activity_5": 18.742903, "activity_10": 18.695572, "activity_20": 18.385137, "activity_30": 18.142647}, "trend_signal": 1, "fair_value": 17.35716, "relative_strength": 6.4273, "rate_of_change": 0.255293544629745, "market_dynamics": 1.125097, "expectation": {"probability": 6.4462, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.742903, "high": 18.742903, "low": 18.742903, "close": 18.742903, "volume": 0}, "trend_line": 17.903778, "activity_lines": {"activity_5": 18.742903, "activity_10": 18.727126, "activity_20": 18.446544, "activity_30": 18.199718}, "trend_signal": 1, "fair_value": 17.373176, "relative_strength": 10.53426, "rate_of_change": 0.25464345632392793, "market_dynamics": 1.082305, "expectation": {"probability": 6.3361, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.742903, "high": 18.742903, "low": 18.742903, "close": 18.742903, "volume": 0}, "trend_line": 17.949254, "activity_lines": {"activity_5": 18.742903, "activity_10": 18.742903, "activity_20": 18.501454, "activity_30": 18.253855}, "trend_signal": 1, "fair_value": 17.384459, "relative_strength": 11.039109, "rate_of_change": 0.25400225583673314, "market_dynamics": 0.984043, "expectation": {"probability": 6.2297, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.742903, "high": 18.742903, "low": 18.742903, "close": 18.742903, "volume": 0}, "trend_line": 17.994729, "activity_lines": {"activity_5": 18.742903, "activity_10": 18.742903, "activity_20": 18.549868, "activity_30": 18.305058}, "trend_signal": 1, "fair_value": 17.398583, "relative_strength": 5.268981, "rate_of_change": 0.2533531477129897, "market_dynamics": 0.827957, "expectation": {"probability": 6.1268, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.742903, "high": 18.742903, "low": 18.742903, "close": 18.742903, "volume": 0}, "trend_line": 18.040204, "activity_lines": {"activity_5": 18.742903, "activity_10": 18.742903, "activity_20": 18.591785, "activity_30": 18.353328}, "trend_signal": 1, "fair_value": 17.412706, "relative_strength": 4.640467, "rate_of_change": 0.2527128916473247, "market_dynamics": 0.618321, "expectation": {"probability": 6.0273, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.742903, "high": 18.742903, "low": 18.742903, "close": 18.742903, "volume": 0}, "trend_line": 18.08568, "activity_lines": {"activity_5": 18.742903, "activity_10": 18.742903, "activity_20": 18.627206, "activity_30": 18.398663}, "trend_signal": 1, "fair_value": 17.426829, "relative_strength": 2.357348, "rate_of_change": 0.25208140661824413, "market_dynamics": 0.399334, "expectation": {"probability": 5.9309, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.742903, "high": 18.742903, "low": 18.742903, "close": 18.742903, "volume": 0}, "trend_line": 18.131155, "activity_lines": {"activity_5": 18.742903, "activity_10": 18.742903, "activity_20": 18.65613, "activity_30": 18.441064}, "trend_signal": 1, "fair_value": 17.440953, "relative_strength": 2.937821, "rate_of_change": 0.2514420248505984, "market_dynamics": 0.203076, "expectation": {"probability": 5.8376, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.742903, "high": 18.742903, "low": 18.742903, "close": 18.742903, "volume": 0}, "trend_line": 18.17663, "activity_lines": {"activity_5": 18.742903, "activity_10": 18.742903, "activity_20": 18.680922, "activity_30": 18.480532}, "trend_signal": 1, "fair_value": 17.455076, "relative_strength": 0.990282, "rate_of_change": 0.2508113796390782, "market_dynamics": 0.056124, "expectation": {"probability": 5.7471, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.742903, "high": 18.742903, "low": 18.742903, "close": 18.742903, "volume": 0}, "trend_line": 18.222106, "activity_lines": {"activity_5": 18.742903, "activity_10": 18.742903, "activity_20": 18.701583, "activity_30": 18.517066}, "trend_signal": 1, "fair_value": 17.469199, "relative_strength": 0.873074, "rate_of_change": 0.25018939154288083, "market_dynamics": -0.043864, "expectation": {"probability": 3.3584, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.742903, "high": 18.742903, "low": 18.742903, "close": 18.742903, "volume": 0}, "trend_line": 18.267581, "activity_lines": {"activity_5": 18.742903, "activity_10": 18.742903, "activity_20": 18.718111, "activity_30": 18.550666}, "trend_signal": 1, "fair_value": 17.483322, "relative_strength": -0.477866, "rate_of_change": 0.24955951853204952, "market_dynamics": -0.1058, "expectation": {"probability": 4.5018, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.742903, "high": 18.742903, "low": 17.70163, "close": 17.70163, "volume": 48}, "trend_line": 18.278347, "activity_lines": {"activity_5": 18.395812, "activity_10": 18.553581, "activity_20": 18.631338, "activity_30": 18.514153}, "trend_signal": 1, "fair_value": 17.490771, "relative_strength": -6.813159, "rate_of_change": 0.05893500622770073, "market_dynamics": -0.338052, "expectation": {"probability": 5.228, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.70163, "high": 17.70163, "low": 17.70163, "close": 17.70163, "volume": 0}, "trend_line": 18.289114, "activity_lines": {"activity_5": 18.118139, "activity_10": 18.383191, "activity_20": 18.545392, "activity_30": 18.476945}, "trend_signal": 0, "fair_value": 17.498219, "relative_strength": -7.339867, "rate_of_change": 0.058905764290399475, "market_dynamics": -0.674104, "expectation": {"probability": 6.7227, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.70163, "high": 18.222265, "low": 17.70163, "close": 18.222265, "volume": 10}, "trend_line": 18.317234, "activity_lines": {"activity_5": 18.08343, "activity_10": 18.326394, "activity_20": 18.509856, "activity_30": 18.472632}, "trend_signal": 0, "fair_value": 17.509005, "relative_strength": -4.395618, "rate_of_change": 0.15375266401640725, "market_dynamics": -0.799166, "expectation": {"probability": 8.8421, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.222265, "high": 18.222265, "low": 18.222265, "close": 18.222265, "volume": 0}, "trend_line": 18.345355, "activity_lines": {"activity_5": 18.083429, "activity_10": 18.279063, "activity_20": 18.472668, "activity_30": 18.466505}, "trend_signal": 0, "fair_value": 17.519791, "relative_strength": -3.536995, "rate_of_change": 0.1535220874505522, "market_dynamics": -0.959016, "expectation": {"probability": 8.2266, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.222265, "high": 18.222265, "low": 18.222265, "close": 18.222265, "volume": 0}, "trend_line": 18.373476, "activity_lines": {"activity_5": 18.118138, "activity_10": 18.241198, "activity_20": 18.437958, "activity_30": 18.458564}, "trend_signal": 0, "fair_value": 17.530577, "relative_strength": -2.033298, "rate_of_change": 0.15328675841922235, "market_dynamics": -0.904545, "expectation": {"probability": 8.2104, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.222265, "high": 18.222265, "low": 18.222265, "close": 18.222265, "volume": 0}, "trend_line": 18.401597, "activity_lines": {"activity_5": 18.187556, "activity_10": 18.212799, "activity_20": 18.405728, "activity_30": 18.448808}, "trend_signal": 0, "fair_value": 17.541363, "relative_strength": -5.22508, "rate_of_change": 0.15305214974019465, "market_dynamics": -0.724656, "expectation": {"probability": 8.1743, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.222265, "high": 18.222265, "low": 18.222265, "close": 18.222265, "volume": 0}, "trend_line": 18.413166, "activity_lines": {"activity_5": 18.222265, "activity_10": 18.193867, "activity_20": 18.375978, "activity_30": 18.437239}, "trend_signal": 0, "fair_value": 17.552148, "relative_strength": -4.868172, "rate_of_change": 0.06286954333366553, "market_dynamics": -0.738639, "expectation": {"probability": 8.1384, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.222265, "high": 18.222265, "low": 18.222265, "close": 18.222265, "volume": 0}, "trend_line": 18.424736, "activity_lines": {"activity_5": 18.222265, "activity_10": 18.184401, "activity_20": 18.348706, "activity_30": 18.424922}, "trend_signal": 0, "fair_value": 17.560094, "relative_strength": -2.677927, "rate_of_change": 0.06283547326950166, "market_dynamics": -0.70215, "expectation": {"probability": 7.0184, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.222265, "high": 18.222265, "low": 18.222265, "close": 18.222265, "volume": 0}, "trend_line": 18.436306, "activity_lines": {"activity_5": 18.222265, "activity_10": 18.184401, "activity_20": 18.323914, "activity_30": 18.41186}, "trend_signal": 0, "fair_value": 17.56804, "relative_strength": -4.167534, "rate_of_change": 0.06279601509622157, "market_dynamics": -0.664599, "expectation": {"probability": 6.988, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.222265, "high": 18.222265, "low": 18.222265, "close": 18.222265, "volume": 0}, "trend_line": 18.447875, "activity_lines": {"activity_5": 18.222265, "activity_10": 18.193867, "activity_20": 18.301601, "activity_30": 18.398051}, "trend_signal": 0, "fair_value": 17.575986, "relative_strength": -3.665757, "rate_of_change": 0.0627511823681029, "market_dynamics": -0.622751, "expectation": {"probability": 6.9378, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.222265, "high": 18.222265, "low": 18.222265, "close": 18.222265, "volume": 0}, "trend_line": 18.459445, "activity_lines": {"activity_5": 18.222265, "activity_10": 18.212799, "activity_20": 18.281767, "activity_30": 18.383495}, "trend_signal": 0, "fair_value": 17.583932, "relative_strength": -3.647711, "rate_of_change": 0.06271725063184226, "market_dynamics": -0.571139, "expectation": {"probability": 6.8884, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.222265, "high": 18.222265, "low": 18.222265, "close": 18.222265, "volume": 0}, "trend_line": 18.471015, "activity_lines": {"activity_5": 18.222265, "activity_10": 18.222265, "activity_20": 18.264412, "activity_30": 18.368193}, "trend_signal": 0, "fair_value": 17.591878, "relative_strength": -3.762264, "rate_of_change": 0.06267794075067004, "market_dynamics": -0.503122, "expectation": {"probability": 6.8396, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.222265, "high": 18.222265, "low": 18.222265, "close": 18.222265, "volume": 0}, "trend_line": 18.482584, "activity_lines": {"activity_5": 18.222265, "activity_10": 18.222265, "activity_20": 18.249537, "activity_30": 18.352145}, "trend_signal": 0, "fair_value": 17.599824, "relative_strength": -4.582014, "rate_of_change": 0.06263326622818476, "market_dynamics": -0.413298, "expectation": {"probability": 6.7916, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.222265, "high": 18.222265, "low": 18.222265, "close": 18.222265, "volume": 0}, "trend_line": 18.46523, "activity_lines": {"activity_5": 18.222265, "activity_10": 18.222265, "activity_20": 18.237141, "activity_30": 18.33535}, "trend_signal": 0, "fair_value": 17.60777, "relative_strength": -6.844124, "rate_of_change": -0.0938937975339432, "market_dynamics": -0.301996, "expectation": {"probability": 6.7442, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.222265, "high": 18.222265, "low": 18.222265, "close": 18.222265, "volume": 0}, "trend_line": 18.447875, "activity_lines": {"activity_5": 18.222265, "activity_10": 18.222265, "activity_20": 18.227224, "activity_30": 18.319675}, "trend_signal": 0, "fair_value": 17.615716, "relative_strength": -7.719958, "rate_of_change": -0.0939874564248507, "market_dynamics": -0.128804, "expectation": {"probability": 6.6975, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.222265, "high": 18.222265, "low": 18.222265, "close": 18.222265, "volume": 0}, "trend_line": 18.43052, "activity_lines": {"activity_5": 18.222265, "activity_10": 18.222265, "activity_20": 18.219786, "activity_30": 18.305119}, "trend_signal": 0, "fair_value": 17.623662, "relative_strength": -8.413617, "rate_of_change": -0.09407587594776338, "market_dynamics": 0.027225, "expectation": {"probability": 7.7677, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.222265, "high": 18.222265, "low": 18.222265, "close": 18.222265, "volume": 0}, "trend_line": 18.413166, "activity_lines": {"activity_5": 18.222265, "activity_10": 18.222265, "activity_20": 18.214827, "activity_30": 18.291684}, "trend_signal": 0, "fair_value": 17.633501, "relative_strength": -8.043915, "rate_of_change": -0.09415903620733966, "market_dynamics": 0.169166, "expectation": {"probability": 7.7211, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.222265, "high": 18.222265, "low": 17.875175, "close": 17.875175, "volume": 18}, "trend_line": 18.384242, "activity_lines": {"activity_5": 18.106568, "activity_10": 18.159158, "activity_20": 18.179292, "activity_30": 18.256975}, "trend_signal": 0, "fair_value": 17.641115, "relative_strength": -9.251159, "rate_of_change": -0.1570832522772018, "market_dynamics": 0.006285, "expectation": {"probability": 9.9933, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.875175, "high": 17.875175, "low": 17.875175, "close": 17.875175, "volume": 0}, "trend_line": 18.355317, "activity_lines": {"activity_5": 18.014011, "activity_10": 18.102361, "activity_20": 18.147889, "activity_30": 18.224132}, "trend_signal": 0, "fair_value": 17.64873, "relative_strength": -9.447538, "rate_of_change": -0.15733583141475715, "market_dynamics": -0.363612, "expectation": {"probability": 6.4074, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.875175, "high": 17.875175, "low": 17.70163, "close": 17.70163, "volume": 70}, "trend_line": 18.320608, "activity_lines": {"activity_5": 17.886745, "activity_10": 18.020322, "activity_20": 18.104089, "activity_30": 18.181958}, "trend_signal": 0, "fair_value": 17.655231, "relative_strength": -11.247176, "rate_of_change": -0.18909507256126076, "market_dynamics": -0.656227, "expectation": {"probability": 6.1019, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.70163, "high": 17.70163, "low": 17.70163, "close": 17.70163, "volume": 0}, "trend_line": 18.285899, "activity_lines": {"activity_5": 17.794187, "activity_10": 17.947748, "activity_20": 18.065248, "activity_30": 18.142024}, "trend_signal": 0, "fair_value": 17.661733, "relative_strength": -13.347893, "rate_of_change": -0.18945331945315044, "market_dynamics": -1.10803, "expectation": {"probability": 6.368, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.70163, "high": 17.70163, "low": 17.70163, "close": 17.70163, "volume": 0}, "trend_line": 18.25119, "activity_lines": {"activity_5": 17.736339, "activity_10": 17.884641, "activity_20": 18.026407, "activity_30": 18.104329}, "trend_signal": 0, "fair_value": 17.668235, "relative_strength": -14.594658, "rate_of_change": -0.18981292634285815, "market_dynamics": -1.295412, "expectation": {"probability": 6.3569, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.70163, "high": 17.70163, "low": 17.70163, "close": 17.70163, "volume": 0}, "trend_line": 18.216481, "activity_lines": {"activity_5": 17.7132, "activity_10": 17.831, "activity_20": 17.987566, "activity_30": 18.068874}, "trend_signal": 0, "fair_value": 17.674737, "relative_strength": -14.249234, "rate_of_change": -0.19017390098946663, "market_dynamics": -1.335611, "expectation": {"probability": 6.3319, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.70163, "high": 17.70163, "low": 17.70163, "close": 17.70163, "volume": 0}, "trend_line": 18.181772, "activity_lines": {"activity_5": 17.70163, "activity_10": 17.786825, "activity_20": 17.951204, "activity_30": 18.035658}, "trend_signal": 0, "fair_value": 17.681239, "relative_strength": -12.658225, "rate_of_change": -0.19053625121121354, "market_dynamics": -1.444594, "expectation": {"probability": 6.3208, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.70163, "high": 17.70163, "low": 17.70163, "close": 17.70163, "volume": 0}, "trend_line": 18.147063, "activity_lines": {"activity_5": 17.70163, "activity_10": 17.752116, "activity_20": 17.917322, "activity_30": 18.004681}, "trend_signal": 0, "fair_value": 17.68774, "relative_strength": -11.745815, "rate_of_change": -0.19089998488595852, "market_dynamics": -1.3951, "expectation": {"probability": 6.3098, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.70163, "high": 17.70163, "low": 17.70163, "close": 17.70163, "volume": 0}, "trend_line": 18.112354, "activity_lines": {"activity_5": 17.70163, "activity_10": 17.726873, "activity_20": 17.885918, "activity_30": 17.975943}, "trend_signal": 0, "fair_value": 17.694242, "relative_strength": -8.499689, "rate_of_change": -0.1912651099519489, "market_dynamics": -1.319532, "expectation": {"probability": 6.2989, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.70163, "high": 17.70163, "low": 17.70163, "close": 17.70163, "volume": 30}, "trend_line": 18.077644, "activity_lines": {"activity_5": 17.70163, "activity_10": 17.711096, "activity_20": 17.856994, "activity_30": 17.949445}, "trend_signal": 0, "fair_value": 17.700744, "relative_strength": -9.715357, "rate_of_change": -0.1916371555017115, "market_dynamics": -1.13877, "expectation": {"probability": 6.2879, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.35454, "high": 17.35454, "low": 17.35454, "close": 17.35454, "volume": 180}, "trend_line": 18.031366, "activity_lines": {"activity_5": 17.585933, "activity_10": 17.641678, "activity_20": 17.797493, "activity_30": 17.902793}, "trend_signal": 0, "fair_value": 17.700288, "relative_strength": -11.706012, "rate_of_change": -0.25599574811851, "market_dynamics": -1.026722, "expectation": {"probability": 7.3019, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.833904, "high": 16.833904, "low": 16.833904, "close": 16.833904, "volume": 60}, "trend_line": 17.967732, "activity_lines": {"activity_5": 17.319831, "activity_10": 17.487065, "activity_20": 17.692539, "activity_30": 17.825537}, "trend_signal": 0, "fair_value": 17.696494, "relative_strength": -16.289582, "rate_of_change": -0.3529072617127114, "market_dynamics": -0.991138, "expectation": {"probability": 7.2718, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.833904, "high": 16.833904, "low": 16.833904, "close": 16.833904, "volume": 0}, "trend_line": 17.904099, "activity_lines": {"activity_5": 17.111576, "activity_10": 17.351384, "activity_20": 17.594197, "activity_30": 17.752387}, "trend_signal": 0, "fair_value": 17.697433, "relative_strength": -15.906933, "rate_of_change": -0.35415154233156937, "market_dynamics": -1.031443, "expectation": {"probability": 6.7727, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.833904, "high": 17.528084, "low": 16.833904, "close": 17.528084, "volume": 103}, "trend_line": 17.898314, "activity_lines": {"activity_5": 17.192564, "activity_10": 17.357695, "activity_20": 17.568579, "activity_30": 17.728128}, "trend_signal": 0, "fair_value": 17.702823, "relative_strength": -11.366459, "rate_of_change": -0.032311036707289686, "market_dynamics": -0.858185, "expectation": {"probability": 7.7869, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.528084, "high": 17.528084, "low": 17.528084, "close": 17.528084, "volume": 0}, "trend_line": 17.892529, "activity_lines": {"activity_5": 17.285121, "activity_10": 17.367161, "activity_20": 17.546266, "activity_30": 17.704242}, "trend_signal": 0, "fair_value": 17.708212, "relative_strength": -11.115005, "rate_of_change": -0.032321480112593205, "market_dynamics": -0.736769, "expectation": {"probability": 7.9822, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.528084, "high": 17.528084, "low": 17.528084, "close": 17.528084, "volume": 0}, "trend_line": 17.86939, "activity_lines": {"activity_5": 17.389248, "activity_10": 17.379782, "activity_20": 17.527258, "activity_30": 17.68073}, "trend_signal": 0, "fair_value": 17.713601, "relative_strength": -7.266098, "rate_of_change": -0.1293221321591848, "market_dynamics": -0.482264, "expectation": {"probability": 7.9628, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.528084, "high": 17.528084, "low": 17.528084, "close": 17.528084, "volume": 0}, "trend_line": 17.846251, "activity_lines": {"activity_5": 17.481805, "activity_10": 17.395559, "activity_20": 17.511556, "activity_30": 17.65871}, "trend_signal": 0, "fair_value": 17.718991, "relative_strength": -7.910668, "rate_of_change": -0.12948959085900788, "market_dynamics": -0.100303, "expectation": {"probability": 7.9468, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.528084, "high": 17.70163, "low": 17.528084, "close": 17.70163, "volume": 490}, "trend_line": 17.828896, "activity_lines": {"activity_5": 17.585933, "activity_10": 17.446045, "activity_20": 17.515688, "activity_30": 17.64938}, "trend_signal": 0, "fair_value": 17.725492, "relative_strength": -8.404154, "rate_of_change": -0.09724731541654578, "market_dynamics": 0.164633, "expectation": {"probability": 11.2928, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.106522, "high": 19.481159, "low": 18.731884, "close": 19.481159, "volume": 927}, "trend_line": 17.870859, "activity_lines": {"activity_5": 18.225388, "activity_10": 17.820081, "activity_20": 17.691779, "activity_30": 17.755977}, "trend_signal": 0, "fair_value": 17.741508, "relative_strength": -0.624733, "rate_of_change": 0.235365106173703, "market_dynamics": 0.680083, "expectation": {"probability": 8.9578, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.481159, "high": 19.481159, "low": 19.481159, "close": 19.481159, "volume": 0}, "trend_line": 17.912822, "activity_lines": {"activity_5": 18.734638, "activity_10": 18.161763, "activity_20": 17.861874, "activity_30": 17.859867}, "trend_signal": 0, "fair_value": 17.756577, "relative_strength": -1.452653, "rate_of_change": 0.23481243962586848, "market_dynamics": 1.0364, "expectation": {"probability": 8.6562, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.481159, "high": 20.043116, "low": 19.481159, "close": 20.043116, "volume": 30}, "trend_line": 17.973517, "activity_lines": {"activity_5": 19.301002, "activity_10": 18.573264, "activity_20": 18.079495, "activity_30": 17.997306}, "trend_signal": 1, "fair_value": 17.770302, "relative_strength": 5.736948, "rate_of_change": 0.3388355000680664, "market_dynamics": 1.329044, "expectation": {"probability": 5.4072, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.043116, "high": 20.043116, "low": 20.043116, "close": 20.043116, "volume": 50}, "trend_line": 18.034212, "activity_lines": {"activity_5": 19.699698, "activity_10": 18.935881, "activity_20": 18.286792, "activity_30": 18.130828}, "trend_signal": 1, "fair_value": 17.784027, "relative_strength": 5.234138, "rate_of_change": 0.33769128212357685, "market_dynamics": 1.396756, "expectation": {"probability": 6.9948, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.043116, "high": 20.043116, "low": 19.29384, "close": 19.29384, "volume": 80}, "trend_line": 18.069932, "activity_lines": {"activity_5": 19.680966, "activity_10": 19.103917, "activity_20": 18.412405, "activity_30": 18.212095}, "trend_signal": 1, "fair_value": 17.792949, "relative_strength": 1.164255, "rate_of_change": 0.19806798323099067, "market_dynamics": 1.229421, "expectation": {"probability": 6.4043, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.29384, "high": 19.29384, "low": 19.29384, "close": 19.29384, "volume": 0}, "trend_line": 18.105651, "activity_lines": {"activity_5": 19.556087, "activity_10": 19.227227, "activity_20": 18.530437, "activity_30": 18.291056}, "trend_signal": 1, "fair_value": 17.801871, "relative_strength": 0.496255, "rate_of_change": 0.19767091541905238, "market_dynamics": 1.102289, "expectation": {"probability": 6.948, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.106522, "high": 19.106522, "low": 19.106522, "close": 19.106522, "volume": 48}, "trend_line": 18.135126, "activity_lines": {"activity_5": 19.381256, "activity_10": 19.284374, "activity_20": 18.623047, "activity_30": 18.355629}, "trend_signal": 1, "fair_value": 17.811571, "relative_strength": 0.848155, "rate_of_change": 0.16279447781246814, "market_dynamics": 0.9498, "expectation": {"probability": 6.3283, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.106522, "high": 19.106522, "low": 18.450907, "close": 18.450907, "volume": 80}, "trend_line": 18.142747, "activity_lines": {"activity_5": 19.012863, "activity_10": 19.19362, "activity_20": 18.646528, "activity_30": 18.376002}, "trend_signal": 1, "fair_value": 17.817068, "relative_strength": -2.457573, "rate_of_change": 0.04202341908184328, "market_dynamics": 0.717335, "expectation": {"probability": 6.4596, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.450907, "high": 18.450907, "low": 18.450907, "close": 18.450907, "volume": 0}, "trend_line": 18.150369, "activity_lines": {"activity_5": 18.750617, "activity_10": 19.086087, "activity_20": 18.66644, "activity_30": 18.395883}, "trend_signal": 1, "fair_value": 17.822565, "relative_strength": -2.407275, "rate_of_change": 0.04201127866690391, "market_dynamics": 0.507812, "expectation": {"probability": 6.0372, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.450907, "high": 18.450907, "low": 18.450907, "close": 18.450907, "volume": 100}, "trend_line": 18.15799, "activity_lines": {"activity_5": 18.594518, "activity_10": 18.961776, "activity_20": 18.682785, "activity_30": 18.415272}, "trend_signal": 1, "fair_value": 17.830041, "relative_strength": -0.814711, "rate_of_change": 0.04198812707334116, "market_dynamics": 0.309121, "expectation": {"probability": 6.2528, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.450907, "high": 18.450907, "low": 18.263586, "close": 18.263586, "volume": 30}, "trend_line": 18.159368, "activity_lines": {"activity_5": 18.432174, "activity_10": 18.789783, "activity_20": 18.677722, "activity_30": 18.422085}, "trend_signal": 1, "fair_value": 17.831369, "relative_strength": -0.042099, "rate_of_change": 0.007588945692772113, "market_dynamics": 0.056305, "expectation": {"probability": 4.7472, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.263586, "high": 18.263586, "low": 18.263586, "close": 18.263586, "volume": 0}, "trend_line": 18.160745, "activity_lines": {"activity_5": 18.338514, "activity_10": 18.639928, "activity_20": 18.669982, "activity_30": 18.428809}, "trend_signal": 1, "fair_value": 17.832698, "relative_strength": -0.387941, "rate_of_change": 0.007582863015926342, "market_dynamics": -0.148122, "expectation": {"probability": 5.5605, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.263586, "high": 18.263586, "low": 18.263586, "close": 18.263586, "volume": 0}, "trend_line": 18.173692, "activity_lines": {"activity_5": 18.30105, "activity_10": 18.51221, "activity_20": 18.659567, "activity_30": 18.435444}, "trend_signal": 1, "fair_value": 17.834026, "relative_strength": -0.329597, "rate_of_change": 0.07129112819986452, "market_dynamics": -0.307382, "expectation": {"probability": 5.5629, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.263586, "high": 18.263586, "low": 18.263586, "close": 18.263586, "volume": 0}, "trend_line": 18.186639, "activity_lines": {"activity_5": 18.276074, "activity_10": 18.416848, "activity_20": 18.644823, "activity_30": 18.441243}, "trend_signal": 1, "fair_value": 17.835355, "relative_strength": 0.546883, "rate_of_change": 0.07124034015763274, "market_dynamics": -0.443255, "expectation": {"probability": 4.0241, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.263586, "high": 18.263586, "low": 18.263586, "close": 18.263586, "volume": 0}, "trend_line": 18.205371, "activity_lines": {"activity_5": 18.263586, "activity_10": 18.35384, "activity_20": 18.62327, "activity_30": 18.446208}, "trend_signal": 1, "fair_value": 17.836683, "relative_strength": 0.543392, "rate_of_change": 0.10299869041223049, "market_dynamics": -0.591357, "expectation": {"probability": 4.0074, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.263586, "high": 18.263586, "low": 17.326992, "close": 17.326992, "volume": 196}, "trend_line": 18.192883, "activity_lines": {"activity_5": 17.951388, "activity_10": 18.139275, "activity_20": 18.505711, "activity_30": 18.389538}, "trend_signal": 0, "fair_value": 17.832008, "relative_strength": -5.50884, "rate_of_change": -0.06859514151071772, "market_dynamics": -0.638341, "expectation": {"probability": 7.5215, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.326992, "high": 17.326992, "low": 17.326992, "close": 17.326992, "volume": 0}, "trend_line": 18.180395, "activity_lines": {"activity_5": 17.70163, "activity_10": 17.96047, "activity_20": 18.389109, "activity_30": 18.333674}, "trend_signal": 0, "fair_value": 17.826343, "relative_strength": -6.886767, "rate_of_change": -0.06864222674326885, "market_dynamics": -0.806356, "expectation": {"probability": 8.1727, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.326992, "high": 17.326992, "low": 17.139673, "close": 17.139673, "volume": 108}, "trend_line": 18.161663, "activity_lines": {"activity_5": 17.451871, "activity_10": 17.779963, "activity_20": 18.255624, "activity_30": 18.266531}, "trend_signal": 0, "fair_value": 17.819478, "relative_strength": -6.249595, "rate_of_change": -0.10303406499143704, "market_dynamics": -0.902389, "expectation": {"probability": 7.4056, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.139673, "high": 17.139673, "low": 17.046015, "close": 17.046015, "volume": 90}, "trend_line": 18.139809, "activity_lines": {"activity_5": 17.245821, "activity_10": 17.606268, "activity_20": 18.11507, "activity_30": 18.194554}, "trend_signal": 0, "fair_value": 17.812012, "relative_strength": -7.653573, "rate_of_change": -0.12033039044938314, "market_dynamics": -0.941556, "expectation": {"probability": 7.3111, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.046015, "high": 17.046015, "low": 17.046015, "close": 17.046015, "volume": 0}, "trend_line": 18.117955, "activity_lines": {"activity_5": 17.120942, "activity_10": 17.458116, "activity_20": 17.97681, "activity_30": 18.123986}, "trend_signal": 0, "fair_value": 17.804546, "relative_strength": -7.944792, "rate_of_change": -0.12047535891916586, "market_dynamics": -1.122897, "expectation": {"probability": 7.8979, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.046015, "high": 17.046015, "low": 17.046015, "close": 17.046015, "volume": 0}, "trend_line": 18.096102, "activity_lines": {"activity_5": 17.077235, "activity_10": 17.335507, "activity_20": 17.841673, "activity_30": 18.054829}, "trend_signal": 0, "fair_value": 17.797081, "relative_strength": -7.718791, "rate_of_change": -0.12061515772613478, "market_dynamics": -1.183217, "expectation": {"probability": 7.8156, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.046015, "high": 17.046015, "low": 17.046015, "close": 17.046015, "volume": 0}, "trend_line": 18.074248, "activity_lines": {"activity_5": 17.052259, "activity_10": 17.235036, "activity_20": 17.718132, "activity_30": 17.987081}, "trend_signal": 0, "fair_value": 17.789615, "relative_strength": -10.547862, "rate_of_change": -0.12076633962384606, "market_dynamics": -1.301708, "expectation": {"probability": 7.7197, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.046015, "high": 17.046015, "low": 16.858696, "close": 16.858696, "volume": 600}, "trend_line": 18.05772, "activity_lines": {"activity_5": 16.983575, "activity_10": 17.122645, "activity_20": 17.588347, "activity_30": 17.908658}, "trend_signal": 0, "fair_value": 17.783916, "relative_strength": -12.723674, "rate_of_change": -0.0914450216684035, "market_dynamics": -1.278054, "expectation": {"probability": 6.9691, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.046015, "high": 17.046015, "low": 17.046015, "close": 17.046015, "volume": 299}, "trend_line": 18.06479, "activity_lines": {"activity_5": 16.996063, "activity_10": 17.069855, "activity_20": 17.491566, "activity_30": 17.843387}, "trend_signal": 0, "fair_value": 17.779418, "relative_strength": -11.893228, "rate_of_change": 0.039152229628097016, "market_dynamics": -1.139892, "expectation": {"probability": 7.8605, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.046015, "high": 17.046015, "low": 17.046015, "close": 17.046015, "volume": 0}, "trend_line": 18.07186, "activity_lines": {"activity_5": 17.008551, "activity_10": 17.039203, "activity_20": 17.409056, "activity_30": 17.77766}, "trend_signal": 0, "fair_value": 17.774921, "relative_strength": -11.886515, "rate_of_change": 0.03913690665655318, "market_dynamics": -1.053043, "expectation": {"probability": 8.5164, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.046015, "high": 17.046015, "low": 17.046015, "close": 17.046015, "volume": 0}, "trend_line": 18.055791, "activity_lines": {"activity_5": 17.021039, "activity_10": 17.030689, "activity_20": 17.337251, "activity_30": 17.711476}, "trend_signal": 0, "fair_value": 17.772401, "relative_strength": -15.916492, "rate_of_change": -0.08891724482151624, "market_dynamics": -0.925528, "expectation": {"probability": 8.4772, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.326992, "high": 17.326992, "low": 17.326992, "close": 17.326992, "volume": 132}, "trend_line": 18.049088, "activity_lines": {"activity_5": 17.127186, "activity_10": 17.07837, "activity_20": 17.302909, "activity_30": 17.664457}, "trend_signal": 0, "fair_value": 17.771683, "relative_strength": -13.420958, "rate_of_change": -0.037123823597637606, "market_dynamics": -0.704972, "expectation": {"probability": 8.9491, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.326992, "high": 17.326992, "low": 17.326992, "close": 17.326992, "volume": 0}, "trend_line": 18.042385, "activity_lines": {"activity_5": 17.214601, "activity_10": 17.126051, "activity_20": 17.277041, "activity_30": 17.61787}, "trend_signal": 0, "fair_value": 17.770965, "relative_strength": -15.089041, "rate_of_change": -0.03713761049866719, "market_dynamics": -0.515817, "expectation": {"probability": 9.6478, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.326992, "high": 17.326992, "low": 17.326992, "close": 17.326992, "volume": 270}, "trend_line": 18.035682, "activity_lines": {"activity_5": 17.270797, "activity_10": 17.170326, "activity_20": 17.256525, "activity_30": 17.571716}, "trend_signal": 0, "fair_value": 17.772225, "relative_strength": -17.477089, "rate_of_change": -0.037151407643713, "market_dynamics": -0.128771, "expectation": {"probability": 9.6293, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.326992, "high": 17.326992, "low": 17.326992, "close": 17.326992, "volume": 0}, "trend_line": 18.023194, "activity_lines": {"activity_5": 17.30826, "activity_10": 17.209492, "activity_20": 17.241361, "activity_30": 17.525994}, "trend_signal": 0, "fair_value": 17.773486, "relative_strength": -17.186576, "rate_of_change": -0.0692405199869967, "market_dynamics": 0.183994, "expectation": {"probability": 10.8256, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.326992, "high": 17.326992, "low": 17.326992, "close": 17.326992, "volume": 0}, "trend_line": 17.951389, "activity_lines": {"activity_5": 17.326992, "activity_10": 17.24355, "activity_20": 17.231549, "activity_30": 17.481077}, "trend_signal": 0, "fair_value": 17.775735, "relative_strength": -16.064523, "rate_of_change": -0.39840330187868606, "market_dynamics": 0.289602, "expectation": {"probability": 10.7802, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.326992, "high": 17.326992, "low": 17.326992, "close": 17.326992, "volume": 0}, "trend_line": 17.879583, "activity_lines": {"activity_5": 17.326992, "activity_10": 17.272499, "activity_20": 17.226197, "activity_30": 17.440794}, "trend_signal": 0, "fair_value": 17.777985, "relative_strength": -14.039355, "rate_of_change": -0.4000024733462057, "market_dynamics": 0.409322, "expectation": {"probability": 10.7352, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.326992, "high": 17.326992, "low": 17.326992, "close": 17.326992, "volume": 0}, "trend_line": 17.789046, "activity_lines": {"activity_5": 17.326992, "activity_10": 17.29634, "activity_20": 17.225305, "activity_30": 17.405143}, "trend_signal": 0, "fair_value": 17.780234, "relative_strength": -4.409642, "rate_of_change": -0.5063708700588889, "market_dynamics": 0.410662, "expectation": {"probability": 10.6905, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.326992, "high": 17.326992, "low": 17.326992, "close": 17.326992, "volume": 0}, "trend_line": 17.698508, "activity_lines": {"activity_5": 17.326992, "activity_10": 17.311666, "activity_20": 17.228873, "activity_30": 17.375333}, "trend_signal": 0, "fair_value": 17.782484, "relative_strength": -3.031278, "rate_of_change": -0.5089536560870025, "market_dynamics": 0.444218, "expectation": {"probability": 10.6462, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.326992, "high": 17.326992, "low": 17.326992, "close": 17.326992, "volume": 0}, "trend_line": 17.632947, "activity_lines": {"activity_5": 17.326992, "activity_10": 17.321883, "activity_20": 17.236901, "activity_30": 17.351364}, "trend_signal": 0, "fair_value": 17.784734, "relative_strength": -7.748732, "rate_of_change": -0.3704323550889085, "market_dynamics": 0.476649, "expectation": {"probability": 10.6023, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.326992, "high": 17.326992, "low": 17.326992, "close": 17.326992, "volume": 0}, "trend_line": 17.567385, "activity_lines": {"activity_5": 17.326992, "activity_10": 17.326992, "activity_20": 17.249389, "activity_30": 17.331625}, "trend_signal": 0, "fair_value": 17.786983, "relative_strength": -10.777441, "rate_of_change": -0.37181532956459235, "market_dynamics": 0.487543, "expectation": {"probability": 10.5588, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.326992, "high": 17.326992, "low": 17.326992, "close": 17.326992, "volume": 0}, "trend_line": 17.508067, "activity_lines": {"activity_5": 17.326992, "activity_10": 17.326992, "activity_20": 17.261877, "activity_30": 17.316116}, "trend_signal": 0, "fair_value": 17.789233, "relative_strength": -11.786566, "rate_of_change": -0.33765981675702494, "market_dynamics": 0.427386, "expectation": {"probability": 10.5155, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.326992, "high": 17.326992, "low": 17.326992, "close": 17.326992, "volume": 0}, "trend_line": 17.470604, "activity_lines": {"activity_5": 17.326992, "activity_10": 17.326992, "activity_20": 17.274365, "activity_30": 17.304433}, "trend_signal": 0, "fair_value": 17.791483, "relative_strength": -15.420186, "rate_of_change": -0.21397564905365576, "market_dynamics": 0.366307, "expectation": {"probability": 10.4727, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.326992, "high": 17.326992, "low": 17.326992, "close": 17.326992, "volume": 0}, "trend_line": 17.43314, "activity_lines": {"activity_5": 17.326992, "activity_10": 17.326992, "activity_20": 17.28596, "activity_30": 17.295168}, "trend_signal": 0, "fair_value": 17.7967, "relative_strength": -17.575207, "rate_of_change": -0.21444021053879958, "market_dynamics": 0.299617, "expectation": {"probability": 10.4091, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.326992, "high": 17.326992, "low": 17.326992, "close": 17.326992, "volume": 0}, "trend_line": 17.395676, "activity_lines": {"activity_5": 17.326992, "activity_10": 17.326992, "activity_20": 17.296218, "activity_30": 17.28832}, "trend_signal": 0, "fair_value": 17.801918, "relative_strength": -16.28904, "rate_of_change": -0.21490104479170097, "market_dynamics": 0.226734, "expectation": {"probability": 10.3671, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.326992, "high": 17.326992, "low": 16.765036, "close": 16.765036, "volume": 9}, "trend_line": 17.345724, "activity_lines": {"activity_5": 17.139673, "activity_10": 17.224818, "activity_20": 17.251619, "activity_30": 17.247634}, "trend_signal": 0, "fair_value": 17.803533, "relative_strength": -19.463343, "rate_of_change": -0.28715181864735295, "market_dynamics": -0.042665, "expectation": {"probability": 9.3935, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.765036, "high": 16.765036, "low": 16.765036, "close": 16.765036, "volume": 0}, "trend_line": 17.295773, "activity_lines": {"activity_5": 16.989818, "activity_10": 17.132862, "activity_20": 17.208357, "activity_30": 17.21017}, "trend_signal": 0, "fair_value": 17.805148, "relative_strength": -19.51285, "rate_of_change": -0.28797298976969815, "market_dynamics": -0.338619, "expectation": {"probability": 9.5563, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.765036, "high": 17.326992, "low": 16.765036, "close": 17.326992, "volume": 541}, "trend_line": 17.264553, "activity_lines": {"activity_5": 17.064746, "activity_10": 17.153297, "activity_20": 17.219953, "activity_30": 17.212184}, "trend_signal": 0, "fair_value": 17.810365, "relative_strength": -14.660249, "rate_of_change": -0.18050653185608492, "market_dynamics": -0.23048, "expectation": {"probability": 10.4969, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.326992, "high": 18.076267, "low": 17.326992, "close": 18.076267, "volume": 35}, "trend_line": 17.258309, "activity_lines": {"activity_5": 17.389432, "activity_10": 17.309963, "activity_20": 17.300678, "activity_30": 17.264553}, "trend_signal": 1, "fair_value": 17.820386, "relative_strength": -10.269751, "rate_of_change": -0.03616658942747493, "market_dynamics": 0.028303, "expectation": {"probability": 6.082, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.076267, "high": 18.169928, "low": 18.076267, "close": 18.169928, "volume": 541}, "trend_line": 17.255187, "activity_lines": {"activity_5": 17.695386, "activity_10": 17.470036, "activity_20": 17.385418, "activity_30": 17.323367}, "trend_signal": 1, "fair_value": 17.831007, "relative_strength": -11.268456, "rate_of_change": -0.018089837190892685, "market_dynamics": 0.637531, "expectation": {"probability": 7.1329, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.169928, "high": 18.919203, "low": 18.169928, "close": 18.919203, "volume": 12}, "trend_line": 17.308261, "activity_lines": {"activity_5": 18.194903, "activity_10": 17.751014, "activity_20": 17.536165, "activity_30": 17.430723}, "trend_signal": 1, "fair_value": 17.846431, "relative_strength": -6.794941, "rate_of_change": 0.3075828734861134, "market_dynamics": 1.201356, "expectation": {"probability": 9.1034, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.106522, "high": 19.106522, "low": 19.106522, "close": 19.106522, "volume": 607}, "trend_line": 17.367578, "activity_lines": {"activity_5": 18.613249, "activity_10": 18.037101, "activity_20": 17.695832, "activity_30": 17.546739}, "trend_signal": 1, "fair_value": 17.863055, "relative_strength": -7.840134, "rate_of_change": 0.3427091837822417, "market_dynamics": 1.453545, "expectation": {"probability": 10.992, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.106522, "high": 19.668478, "low": 19.106522, "close": 19.668478, "volume": 95}, "trend_line": 17.451872, "activity_lines": {"activity_5": 19.062814, "activity_10": 18.393007, "activity_20": 17.900545, "activity_30": 17.695185}, "trend_signal": 1, "fair_value": 17.883282, "relative_strength": -5.024459, "rate_of_change": 0.4853526496325502, "market_dynamics": 1.492843, "expectation": {"probability": 12.8037, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.668478, "high": 22.665581, "low": 19.668478, "close": 22.665581, "volume": 517}, "trend_line": 17.639191, "activity_lines": {"activity_5": 20.355314, "activity_10": 19.251268, "activity_20": 18.379546, "activity_30": 18.031553}, "trend_signal": 1, "fair_value": 17.922722, "relative_strength": 7.214785, "rate_of_change": 1.0733461716886228, "market_dynamics": 1.526868, "expectation": {"probability": 10.9282, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.665581, "high": 26.224638, "low": 22.665581, "close": 26.224638, "volume": 509}, "trend_line": 17.945145, "activity_lines": {"activity_5": 22.528213, "activity_10": 20.659565, "activity_20": 19.172083, "activity_30": 18.585453}, "trend_signal": 1, "fair_value": 17.984975, "relative_strength": 26.861855, "rate_of_change": 1.7345126542368063, "market_dynamics": 1.633864, "expectation": {"probability": 12.4272, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.85, "high": 25.85, "low": 25.85, "close": 25.85, "volume": 365}, "trend_line": 18.238611, "activity_lines": {"activity_5": 24.039252, "activity_10": 21.837971, "activity_20": 19.886571, "activity_30": 19.095443}, "trend_signal": 1, "fair_value": 18.043838, "relative_strength": 17.792927, "rate_of_change": 1.6353503970015215, "market_dynamics": 1.604748, "expectation": {"probability": 12.129, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.85, "high": 25.85, "low": 25.85, "close": 25.85, "volume": 0}, "trend_line": 18.532077, "activity_lines": {"activity_5": 25.088237, "activity_10": 22.851196, "activity_20": 20.560473, "activity_30": 19.586501}, "trend_signal": 1, "fair_value": 18.102701, "relative_strength": 14.531243, "rate_of_change": 1.609037003969229, "market_dynamics": 1.574297, "expectation": {"probability": 11.689, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.85, "high": 27.4, "low": 25.85, "close": 27.0, "volume": 745}, "trend_line": 18.87012, "activity_lines": {"activity_5": 26.07099, "activity_10": 23.90833, "activity_20": 21.303313, "activity_30": 20.132818}, "trend_signal": 1, "fair_value": 18.168936, "relative_strength": 20.941662, "rate_of_change": 1.8240966730280634, "market_dynamics": 1.543128, "expectation": {"probability": 13.7824, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.0, "high": 27.0, "low": 27.0, "close": 27.0, "volume": 0}, "trend_line": 19.20192, "activity_lines": {"activity_5": 26.564976, "activity_10": 24.789592, "activity_20": 22.000091, "activity_30": 20.657327}, "trend_signal": 1, "fair_value": 18.232202, "relative_strength": 25.124756, "rate_of_change": 1.7583354000928517, "market_dynamics": 1.388645, "expectation": {"probability": 12.5633, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.6, "high": 26.6, "low": 26.6, "close": 26.6, "volume": 158}, "trend_line": 19.520386, "activity_lines": {"activity_5": 26.636667, "activity_10": 25.435876, "activity_20": 22.612711, "activity_30": 21.134622}, "trend_signal": 1, "fair_value": 18.286009, "relative_strength": 23.62398, "rate_of_change": 1.658511232210098, "market_dynamics": 1.26911, "expectation": {"probability": 12.0511, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.0, "high": 27.0, "low": 27.0, "close": 27.0, "volume": 25}, "trend_line": 19.852186, "activity_lines": {"activity_5": 26.816667, "activity_10": 26.001614, "activity_20": 23.21927, "activity_30": 21.617178}, "trend_signal": 1, "fair_value": 18.342379, "relative_strength": 23.997644, "rate_of_change": 1.699761469880776, "market_dynamics": 1.217851, "expectation": {"probability": 13.7764, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.0, "high": 27.0, "low": 27.0, "close": 27.0, "volume": 0}, "trend_line": 20.174619, "activity_lines": {"activity_5": 26.92, "activity_10": 26.420428, "activity_20": 23.779767, "activity_30": 22.078327}, "trend_signal": 1, "fair_value": 18.39875, "relative_strength": 24.260507, "rate_of_change": 1.6241687439358072, "market_dynamics": 1.048062, "expectation": {"probability": 12.7072, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.0, "high": 27.0, "low": 27.0, "close": 27.0, "volume": 1}, "trend_line": 20.497053, "activity_lines": {"activity_5": 26.946667, "activity_10": 26.695725, "activity_20": 24.294202, "activity_30": 22.518675}, "trend_signal": 1, "fair_value": 18.45512, "relative_strength": 23.320219, "rate_of_change": 1.5982160555299767, "market_dynamics": 0.959922, "expectation": {"probability": 12.7392, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.0, "high": 27.0, "low": 27.0, "close": 27.0, "volume": 1}, "trend_line": 20.819486, "activity_lines": {"activity_5": 26.973333, "activity_10": 26.837721, "activity_20": 24.762575, "activity_30": 22.938219}, "trend_signal": 1, "fair_value": 18.511491, "relative_strength": 20.473567, "rate_of_change": 1.573070040849288, "market_dynamics": 0.848505, "expectation": {"probability": 12.7392, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.0, "high": 27.0, "low": 27.0, "close": 27.0, "volume": 300}, "trend_line": 21.14192, "activity_lines": {"activity_5": 27.0, "activity_10": 26.900909, "activity_20": 25.184886, "activity_30": 23.336962}, "trend_signal": 1, "fair_value": 18.567862, "relative_strength": 22.458461, "rate_of_change": 1.5487125858918787, "market_dynamics": 0.7435, "expectation": {"probability": 12.7392, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.0, "high": 27.0, "low": 27.0, "close": 27.0, "volume": 0}, "trend_line": 21.464354, "activity_lines": {"activity_5": 27.0, "activity_10": 26.95, "activity_20": 25.561135, "activity_30": 23.714903}, "trend_signal": 1, "fair_value": 18.624232, "relative_strength": 24.410702, "rate_of_change": 1.525093274404601, "market_dynamics": 0.567093, "expectation": {"probability": 12.7392, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.0, "high": 27.0, "low": 27.0, "close": 27.0, "volume": 0}, "trend_line": 21.786787, "activity_lines": {"activity_5": 27.0, "activity_10": 26.978182, "activity_20": 25.888647, "activity_30": 24.072041}, "trend_signal": 1, "fair_value": 18.680603, "relative_strength": 21.753074, "rate_of_change": 1.5021789148650837, "market_dynamics": 0.374982, "expectation": {"probability": 12.7392, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.0, "high": 27.0, "low": 27.0, "close": 27.0, "volume": 0}, "trend_line": 22.109221, "activity_lines": {"activity_5": 27.0, "activity_10": 26.985455, "activity_20": 26.16742, "activity_30": 24.408378}, "trend_signal": 1, "fair_value": 18.736973, "relative_strength": 17.949795, "rate_of_change": 1.4799520461644997, "market_dynamics": 0.16459, "expectation": {"probability": 12.7392, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.0, "high": 27.0, "low": 27.0, "close": 27.0, "volume": 0}, "trend_line": 22.431654, "activity_lines": {"activity_5": 27.0, "activity_10": 26.992727, "activity_20": 26.400131, "activity_30": 24.723912}, "trend_signal": 1, "fair_value": 18.793344, "relative_strength": 19.031899, "rate_of_change": 1.4583643629958747, "market_dynamics": -0.142742, "expectation": {"probability": 10.595, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.0, "high": 27.0, "low": 27.0, "close": 27.0, "volume": 9}, "trend_line": 22.754088, "activity_lines": {"activity_5": 27.0, "activity_10": 27.0, "activity_20": 26.590349, "activity_30": 25.018644}, "trend_signal": 1, "fair_value": 18.849714, "relative_strength": 16.39842, "rate_of_change": 1.437406265271378, "market_dynamics": -0.291824, "expectation": {"probability": 10.595, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.0, "high": 27.0, "low": 27.0, "close": 27.0, "volume": 0}, "trend_line": 23.076522, "activity_lines": {"activity_5": 27.0, "activity_10": 27.0, "activity_20": 26.738518, "activity_30": 25.292574}, "trend_signal": 1, "fair_value": 18.906085, "relative_strength": 17.737647, "rate_of_change": 1.41703767692206, "market_dynamics": -0.397645, "expectation": {"probability": 10.5674, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.0, "high": 27.6, "low": 27.0, "close": 27.6, "volume": 90}, "trend_line": 23.418955, "activity_lines": {"activity_5": 27.2, "activity_10": 27.109091, "activity_20": 26.90535, "activity_30": 25.584411}, "trend_signal": 1, "fair_value": 18.966301, "relative_strength": 14.893343, "rate_of_change": 1.4839021235522396, "market_dynamics": -0.413042, "expectation": {"probability": 14.6648, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.6, "high": 27.6, "low": 27.6, "close": 27.6, "volume": 0}, "trend_line": 23.761389, "activity_lines": {"activity_5": 27.36, "activity_10": 27.207273, "activity_20": 27.031737, "activity_30": 25.854156}, "trend_signal": 1, "fair_value": 19.026518, "relative_strength": 12.994228, "rate_of_change": 1.4622087108498256, "market_dynamics": -0.390922, "expectation": {"probability": 12.1181, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.6, "high": 27.6, "low": 26.6, "close": 26.6, "volume": 30}, "trend_line": 24.070489, "activity_lines": {"activity_5": 27.146667, "activity_10": 27.112727, "activity_20": 27.025117, "activity_30": 26.037292}, "trend_signal": 1, "fair_value": 19.080324, "relative_strength": 8.244538, "rate_of_change": 1.3008498787675975, "market_dynamics": -0.489421, "expectation": {"probability": 13.9087, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.799999, "high": 25.799999, "low": 25.799999, "close": 25.799999, "volume": 6}, "trend_line": 24.352923, "activity_lines": {"activity_5": 26.693333, "activity_10": 26.88, "activity_20": 26.923571, "activity_30": 26.148873}, "trend_signal": 1, "fair_value": 19.129003, "relative_strength": 2.290917, "rate_of_change": 1.1733621198971158, "market_dynamics": -0.647627, "expectation": {"probability": 13.8593, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.799999, "high": 25.799999, "low": 25.799999, "close": 25.799999, "volume": 0}, "trend_line": 24.654088, "activity_lines": {"activity_5": 26.319999, "activity_10": 26.669091, "activity_20": 26.824047, "activity_30": 26.242233}, "trend_signal": 1, "fair_value": 19.177681, "relative_strength": 1.953925, "rate_of_change": 1.2366687974170534, "market_dynamics": -0.855512, "expectation": {"probability": 12.0868, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.799999, "high": 25.799999, "low": 25.799999, "close": 25.799999, "volume": 0}, "trend_line": 24.955254, "activity_lines": {"activity_5": 26.026666, "activity_10": 26.48, "activity_20": 26.724762, "activity_30": 26.316163}, "trend_signal": 1, "fair_value": 19.226359, "relative_strength": -0.098095, "rate_of_change": 1.2215661759623737, "market_dynamics": -1.026296, "expectation": {"probability": 13.6773, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.799999, "high": 25.799999, "low": 25.799999, "close": 25.799999, "volume": 0}, "trend_line": 25.237687, "activity_lines": {"activity_5": 25.853332, "activity_10": 26.312727, "activity_20": 26.625714, "activity_30": 26.370662}, "trend_signal": 1, "fair_value": 19.280342, "relative_strength": -1.092169, "rate_of_change": 1.1317576651393773, "market_dynamics": -1.149925, "expectation": {"probability": 13.6494, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.799999, "high": 25.799999, "low": 25.0, "close": 25.0, "volume": 388}, "trend_line": 25.468478, "activity_lines": {"activity_5": 25.533333, "activity_10": 26.021818, "activity_20": 26.45619, "activity_30": 26.355328}, "trend_signal": 1, "fair_value": 19.329197, "relative_strength": -5.357562, "rate_of_change": 0.9144696976390901, "market_dynamics": -1.159353, "expectation": {"probability": 12.5769, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.799999, "high": 24.799999, "low": 24.799999, "close": 24.799999, "volume": 240}, "trend_line": 25.689481, "activity_lines": {"activity_5": 25.253333, "activity_10": 25.730908, "activity_20": 26.277142, "activity_30": 26.3122}, "trend_signal": 0, "fair_value": 19.37677, "relative_strength": -6.98592, "rate_of_change": 0.8677511078596829, "market_dynamics": -1.193419, "expectation": {"probability": 9.9291, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.799999, "high": 24.799999, "low": 24.799999, "close": 24.799999, "volume": 0}, "trend_line": 25.885507, "activity_lines": {"activity_5": 25.039999, "activity_10": 25.479999, "activity_20": 26.106666, "activity_30": 26.254814}, "trend_signal": 0, "fair_value": 19.424343, "relative_strength": -8.413593, "rate_of_change": 0.7630594016282377, "market_dynamics": -1.292293, "expectation": {"probability": 9.8833, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.799999, "high": 24.799999, "low": 24.799999, "close": 24.799999, "volume": 0}, "trend_line": 26.07529, "activity_lines": {"activity_5": 24.893332, "activity_10": 25.26909, "activity_20": 25.946666, "activity_30": 26.184781}, "trend_signal": 0, "fair_value": 19.471915, "relative_strength": -9.387729, "rate_of_change": 0.733163155738068, "market_dynamics": -1.363456, "expectation": {"probability": 9.8871, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.799999, "high": 24.799999, "low": 24.799999, "close": 24.799999, "volume": 121}, "trend_line": 26.24634, "activity_lines": {"activity_5": 24.813332, "activity_10": 25.10909, "activity_20": 25.797142, "activity_30": 26.102505}, "trend_signal": 0, "fair_value": 19.519488, "relative_strength": -8.781556, "rate_of_change": 0.6559850341070073, "market_dynamics": -1.412148, "expectation": {"probability": 9.8717, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.799999, "high": 24.799999, "low": 24.799999, "close": 24.799999, "volume": 29}, "trend_line": 26.317488, "activity_lines": {"activity_5": 24.799999, "activity_10": 24.999999, "activity_20": 25.658095, "activity_30": 26.009192}, "trend_signal": 0, "fair_value": 19.567061, "relative_strength": -11.681992, "rate_of_change": 0.2710777959898442, "market_dynamics": -1.441089, "expectation": {"probability": 9.8564, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.799999, "high": 27.0, "low": 24.6, "close": 27.0, "volume": 395}, "trend_line": 26.343333, "activity_lines": {"activity_5": 25.533333, "activity_10": 25.323636, "activity_20": 25.739047, "activity_30": 26.053225}, "trend_signal": 0, "fair_value": 19.628736, "relative_strength": -2.28112, "rate_of_change": 0.09820466147833083, "market_dynamics": -0.973914, "expectation": {"probability": 15.8706, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.6, "high": 28.6, "low": 28.6, "close": 28.6, "volume": 178}, "trend_line": 26.435, "activity_lines": {"activity_5": 26.653333, "activity_10": 25.916363, "activity_20": 25.97238, "activity_30": 26.198817}, "trend_signal": 0, "fair_value": 19.700668, "relative_strength": 8.677869, "rate_of_change": 0.34797039539377006, "market_dynamics": -0.459036, "expectation": {"probability": 14.3758, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.6, "high": 28.6, "low": 27.6, "close": 27.799999, "volume": 88}, "trend_line": 26.5, "activity_lines": {"activity_5": 27.253333, "activity_10": 26.312727, "activity_20": 26.121904, "activity_30": 26.286881}, "trend_signal": 0, "fair_value": 19.767472, "relative_strength": 7.926608, "rate_of_change": 0.2458861358048091, "market_dynamics": -0.041592, "expectation": {"probability": 11.185, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.799999, "high": 27.799999, "low": 27.799999, "close": 27.799999, "volume": 0}, "trend_line": 26.526666, "activity_lines": {"activity_5": 27.653333, "activity_10": 26.672727, "activity_20": 26.267618, "activity_30": 26.370752}, "trend_signal": 0, "fair_value": 19.834275, "relative_strength": 8.795751, "rate_of_change": 0.1006264150943349, "market_dynamics": 0.398438, "expectation": {"probability": 11.9706, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.799999, "high": 27.799999, "low": 27.799999, "close": 27.799999, "volume": 0}, "trend_line": 26.553333, "activity_lines": {"activity_5": 27.853333, "activity_10": 26.996363, "activity_20": 26.409523, "activity_30": 26.452903}, "trend_signal": 0, "fair_value": 19.901079, "relative_strength": 6.758236, "rate_of_change": 0.10052902992030652, "market_dynamics": 0.439628, "expectation": {"probability": 11.9448, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.799999, "high": 27.799999, "low": 27.799999, "close": 27.799999, "volume": 0}, "trend_line": 26.593333, "activity_lines": {"activity_5": 27.853332, "activity_10": 27.26909, "activity_20": 26.547618, "activity_30": 26.533333}, "trend_signal": 0, "fair_value": 19.967882, "relative_strength": 2.911959, "rate_of_change": 0.15064022283004058, "market_dynamics": 0.419255, "expectation": {"probability": 11.7872, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.799999, "high": 27.799999, "low": 27.799999, "close": 27.799999, "volume": 0}, "trend_line": 26.62, "activity_lines": {"activity_5": 27.799999, "activity_10": 27.487272, "activity_20": 26.681904, "activity_30": 26.611182}, "trend_signal": 0, "fair_value": 20.034686, "relative_strength": -3.439901, "rate_of_change": 0.10027701303931993, "market_dynamics": 0.423918, "expectation": {"probability": 14.5355, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.799999, "high": 27.799999, "low": 27.200001, "close": 27.200001, "volume": 39}, "trend_line": 26.626666, "activity_lines": {"activity_5": 27.6, "activity_10": 27.541818, "activity_20": 26.755237, "activity_30": 26.648602}, "trend_signal": 1, "fair_value": 20.097643, "relative_strength": -7.858203, "rate_of_change": 0.025041322314046478, "market_dynamics": 0.387819, "expectation": {"probability": 15.991, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.200001, "high": 27.200001, "low": 27.200001, "close": 27.200001, "volume": 48}, "trend_line": 26.633333, "activity_lines": {"activity_5": 27.44, "activity_10": 27.552727, "activity_20": 26.830476, "activity_30": 26.685591}, "trend_signal": 1, "fair_value": 20.160601, "relative_strength": -4.76391, "rate_of_change": 0.02503880883922982, "market_dynamics": 0.353053, "expectation": {"probability": 13.1122, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.200001, "high": 27.200001, "low": 27.200001, "close": 27.200001, "volume": 0}, "trend_line": 26.64, "activity_lines": {"activity_5": 27.320001, "activity_10": 27.52, "activity_20": 26.907619, "activity_30": 26.72215}, "trend_signal": 1, "fair_value": 20.223558, "relative_strength": -5.614212, "rate_of_change": 0.025032540989143946, "market_dynamics": 0.297787, "expectation": {"probability": 12.9789, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.200001, "high": 27.200001, "low": 27.200001, "close": 27.200001, "volume": 0}, "trend_line": 26.646666, "activity_lines": {"activity_5": 27.240001, "activity_10": 27.443637, "activity_20": 26.981905, "activity_30": 26.758279}, "trend_signal": 1, "fair_value": 20.286516, "relative_strength": -7.257545, "rate_of_change": 0.025022522522519415, "market_dynamics": 0.234569, "expectation": {"probability": 12.9183, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.200001, "high": 27.200001, "low": 26.799999, "close": 26.799999, "volume": 150}, "trend_line": 26.64, "activity_lines": {"activity_5": 27.066667, "activity_10": 27.290909, "activity_20": 27.011428, "activity_30": 26.768172}, "trend_signal": 1, "fair_value": 20.346909, "relative_strength": -8.487939, "rate_of_change": -0.02501626282252036, "market_dynamics": 0.224923, "expectation": {"probability": 15.3431, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.799999, "high": 26.799999, "low": 26.799999, "close": 26.799999, "volume": 0}, "trend_line": 26.633333, "activity_lines": {"activity_5": 26.96, "activity_10": 27.170909, "activity_20": 27.03619, "activity_30": 26.778494}, "trend_signal": 1, "fair_value": 20.407302, "relative_strength": -10.547772, "rate_of_change": -0.02502627627627703, "market_dynamics": 0.086502, "expectation": {"probability": 12.7988, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.799999, "high": 28.799999, "low": 26.799999, "close": 28.799999, "volume": 169}, "trend_line": 26.693333, "activity_lines": {"activity_5": 27.546666, "activity_10": 27.432727, "activity_20": 27.246666, "activity_30": 26.918279}, "trend_signal": 1, "fair_value": 20.480516, "relative_strength": -6.790192, "rate_of_change": 0.2252816048220428, "market_dynamics": 0.238438, "expectation": {"probability": 18.0912, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b08a27d8-dbcb-4561-9d9b-ced2c4f5d473/", "share_image": "https://sharemaestro.com/terminal/b08a27d8-dbcb-4561-9d9b-ced2c4f5d473/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}