{"ticker": {"uuid": "b08bcc30-c327-4127-9246-fc245dd8366b", "symbol": "DHSP", "name": "WisdomTree US Equity Income UCITS ETF - Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DHSP rose 3.39%, moving from 2,657.50 to 2,747.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.19 and has improved across the 12-week window. Market Dynamics is -0.42 on the latest week. Expectation is positive at 55.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,747.50"}, {"label": "12-Week Change", "value": "3.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.39%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.19"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2754.0, "high": 2797.0, "low": 2740.0, "close": 2747.5, "volume": 2444}, "trend_line": 2637.891667, "activity_lines": {"activity_5": 2728.666667, "activity_10": 2708.663636, "activity_20": 2695.138095, "activity_30": 2674.602688}, "trend_signal": 1, "fair_value": 2298.38218, "relative_strength": 1.187921, "rate_of_change": 0.3585740735588992, "market_dynamics": -0.416759, "expectation": {"probability": 55.3858, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1952.555054, "high": 1985.0, "low": 1940.050049, "close": 1961.5, "volume": 52}, "trend_line": 2108.0, "activity_lines": {"activity_5": 1935.733333, "activity_10": 1946.281818, "activity_20": 1998.857143, "activity_30": 2048.555376}, "trend_signal": 0, "fair_value": 1815.352564, "relative_strength": -8.838911, "rate_of_change": -0.46391935122117356, "market_dynamics": -1.218443, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1966.944946, "high": 1973.75, "low": 1940.5, "close": 1940.5, "volume": 5242}, "trend_line": 2097.891667, "activity_lines": {"activity_5": 1940.133333, "activity_10": 1941.181818, "activity_20": 1987.472619, "activity_30": 2037.748925}, "trend_signal": 0, "fair_value": 1818.491987, "relative_strength": -10.606973, "rate_of_change": -0.47952243833017694, "market_dynamics": -1.030931, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1943.25, "high": 1943.25, "low": 1901.0, "close": 1892.25, "volume": 753}, "trend_line": 2085.741667, "activity_lines": {"activity_5": 1925.95, "activity_10": 1929.186364, "activity_20": 1972.707143, "activity_30": 2024.48172}, "trend_signal": 0, "fair_value": 1821.785256, "relative_strength": -10.540145, "rate_of_change": -0.5791528795848013, "market_dynamics": -0.843739, "expectation": {"probability": 47.1111, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1879.0, "high": 1946.314941, "low": 1878.0, "close": 1932.0, "volume": 1718}, "trend_line": 2075.908333, "activity_lines": {"activity_5": 1926.966667, "activity_10": 1927.381818, "activity_20": 1963.521429, "activity_30": 2014.562903}, "trend_signal": 0, "fair_value": 1825.141026, "relative_strength": -9.309874, "rate_of_change": -0.47145502990998756, "market_dynamics": -0.63887, "expectation": {"probability": 48.9322, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1947.449951, "high": 1948.25, "low": 1906.050049, "close": 1908.5, "volume": 8437}, "trend_line": 2067.108333, "activity_lines": {"activity_5": 1919.316667, "activity_10": 1923.263636, "activity_20": 1953.57619, "activity_30": 2003.762366}, "trend_signal": 0, "fair_value": 1828.600962, "relative_strength": -6.856962, "rate_of_change": -0.42391081822396287, "market_dynamics": -0.386884, "expectation": {"probability": 46.3492, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1908.5, "high": 1935.449951, "low": 1889.045044, "close": 1883.75, "volume": 21704}, "trend_line": 2058.533333, "activity_lines": {"activity_5": 1904.916667, "activity_10": 1916.268182, "activity_20": 1942.861905, "activity_30": 1991.932796}, "trend_signal": 0, "fair_value": 1831.528846, "relative_strength": -10.031323, "rate_of_change": -0.41483070157021484, "market_dynamics": -0.227815, "expectation": {"probability": 45.1081, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1889.954956, "high": 1982.25, "low": 1883.5, "close": 1982.25, "volume": 5}, "trend_line": 2052.175, "activity_lines": {"activity_5": 1928.533333, "activity_10": 1927.704545, "activity_20": 1943.079762, "activity_30": 1987.01129}, "trend_signal": 0, "fair_value": 1835.254808, "relative_strength": -7.994622, "rate_of_change": -0.30887685412085947, "market_dynamics": 0.024573, "expectation": {"probability": 48.5459, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2001.75, "high": 2012.949951, "low": 1985.949951, "close": 2001.0, "volume": 970}, "trend_line": 2045.541667, "activity_lines": {"activity_5": 1955.616667, "activity_10": 1941.109091, "activity_20": 1946.192857, "activity_30": 1983.709677}, "trend_signal": 0, "fair_value": 1839.386218, "relative_strength": -7.334711, "rate_of_change": -0.3232342758293138, "market_dynamics": 0.201526, "expectation": {"probability": 49.9628, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1999.0, "high": 2013.449951, "low": 1996.5, "close": 2006.0, "volume": 1343}, "trend_line": 2037.7, "activity_lines": {"activity_5": 1977.116667, "activity_10": 1953.977273, "activity_20": 1950.32381, "activity_30": 1981.158602}, "trend_signal": 0, "fair_value": 1843.357372, "relative_strength": -5.402622, "rate_of_change": -0.38335405856095506, "market_dynamics": 0.412761, "expectation": {"probability": 50.2954, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1995.25, "high": 2010.0, "low": 1988.949951, "close": 2010.0, "volume": 1681}, "trend_line": 2030.35, "activity_lines": {"activity_5": 1995.016667, "activity_10": 1966.0, "activity_20": 1954.796429, "activity_30": 1979.371505}, "trend_signal": 0, "fair_value": 1847.248397, "relative_strength": -4.571672, "rate_of_change": -0.3607007901064993, "market_dynamics": 0.617029, "expectation": {"probability": 50.9905, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2016.5, "high": 2030.0, "low": 1956.25, "close": 1956.25, "volume": 15}, "trend_line": 2023.775, "activity_lines": {"activity_5": 1988.233333, "activity_10": 1966.813636, "activity_20": 1954.025, "activity_30": 1974.59086}, "trend_signal": 0, "fair_value": 1850.983974, "relative_strength": -3.60078, "rate_of_change": -0.3238357918585376, "market_dynamics": 0.651665, "expectation": {"probability": 53.0952, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1941.5, "high": 1959.75, "low": 1937.25, "close": 1959.75, "volume": 0}, "trend_line": 2015.916667, "activity_lines": {"activity_5": 1977.783333, "activity_10": 1968.359091, "activity_20": 1954.010714, "activity_30": 1970.460215}, "trend_signal": 0, "fair_value": 1854.801282, "relative_strength": -4.230671, "rate_of_change": -0.38830072513002334, "market_dynamics": 0.627184, "expectation": {"probability": 52.1927, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1979.0, "high": 1982.75, "low": 1968.5, "close": 2002.25, "volume": 905}, "trend_line": 2007.025, "activity_lines": {"activity_5": 1983.0, "activity_10": 1977.281818, "activity_20": 1958.444048, "activity_30": 1969.578495}, "trend_signal": 0, "fair_value": 1858.887821, "relative_strength": -3.570123, "rate_of_change": -0.4410731428314477, "market_dynamics": 0.653456, "expectation": {"probability": 52.3297, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1993.75, "high": 1998.550049, "low": 1980.25, "close": 1992.5, "volume": 8}, "trend_line": 1998.691667, "activity_lines": {"activity_5": 1984.883333, "activity_10": 1982.431818, "activity_20": 1962.20119, "activity_30": 1968.641398}, "trend_signal": 0, "fair_value": 1862.713141, "relative_strength": -3.979923, "rate_of_change": -0.4152082310883043, "market_dynamics": 0.623433, "expectation": {"probability": 53.38, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1982.5, "high": 2022.5, "low": 1982.5, "close": 2022.5, "volume": 0}, "trend_line": 1991.375, "activity_lines": {"activity_5": 1997.666667, "activity_10": 1991.936364, "activity_20": 1969.040476, "activity_30": 1970.177419}, "trend_signal": 0, "fair_value": 1866.748397, "relative_strength": -5.218421, "rate_of_change": -0.366072822577093, "market_dynamics": 0.707388, "expectation": {"probability": 53.7829, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2013.0, "high": 2018.5, "low": 1995.25, "close": 1995.25, "volume": 1599}, "trend_line": 1984.233333, "activity_lines": {"activity_5": 2000.533333, "activity_10": 1994.413636, "activity_20": 1973.166667, "activity_30": 1970.427419}, "trend_signal": 0, "fair_value": 1870.822115, "relative_strength": -5.822763, "rate_of_change": -0.3586299416232552, "market_dynamics": 0.770947, "expectation": {"probability": 54.1404, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1995.5, "high": 1999.5, "low": 1990.25, "close": 1999.5, "volume": 0}, "trend_line": 1977.041667, "activity_lines": {"activity_5": 2002.216667, "activity_10": 1995.636364, "activity_20": 1977.303571, "activity_30": 1971.412366}, "trend_signal": 0, "fair_value": 1874.879808, "relative_strength": -4.38879, "rate_of_change": -0.3624405396479619, "market_dynamics": 0.786343, "expectation": {"probability": 53.4837, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1997.5, "high": 1997.5, "low": 1925.75, "close": 1925.75, "volume": 4382}, "trend_line": 1970.741667, "activity_lines": {"activity_5": 1976.666667, "activity_10": 1983.136364, "activity_20": 1973.957143, "activity_30": 1968.103226}, "trend_signal": 0, "fair_value": 1878.145833, "relative_strength": -6.178202, "rate_of_change": -0.31865792740522725, "market_dynamics": 0.632983, "expectation": {"probability": 53.4917, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1943.949951, "high": 1966.939941, "low": 1943.949951, "close": 1964.5, "volume": 1846}, "trend_line": 1969.633333, "activity_lines": {"activity_5": 1969.133333, "activity_10": 1979.05, "activity_20": 1974.280952, "activity_30": 1967.700538}, "trend_signal": 0, "fair_value": 1881.652244, "relative_strength": -5.272541, "rate_of_change": -0.056239436074196195, "market_dynamics": 0.505391, "expectation": {"probability": 51.4323, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1974.5, "high": 1983.25, "low": 1949.5, "close": 1942.5, "volume": 3022}, "trend_line": 1968.258333, "activity_lines": {"activity_5": 1956.133333, "activity_10": 1971.718182, "activity_20": 1972.295238, "activity_30": 1965.95}, "trend_signal": 0, "fair_value": 1885.161859, "relative_strength": -3.487554, "rate_of_change": -0.06980994771781719, "market_dynamics": 0.401401, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1918.5, "high": 1922.0, "low": 1894.0, "close": 1883.0, "volume": 923}, "trend_line": 1962.85, "activity_lines": {"activity_5": 1928.633333, "activity_10": 1954.795455, "activity_20": 1964.588095, "activity_30": 1960.449462}, "trend_signal": 0, "fair_value": 1888.660256, "relative_strength": -4.625215, "rate_of_change": -0.2747775995317015, "market_dynamics": 0.01636, "expectation": {"probability": 51.8436, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1883.5, "high": 1956.5, "low": 1883.5, "close": 1952.75, "volume": 3}, "trend_line": 1959.816667, "activity_lines": {"activity_5": 1931.866667, "activity_10": 1951.886364, "activity_20": 1963.897619, "activity_30": 1959.797849}, "trend_signal": 0, "fair_value": 1892.344551, "relative_strength": -2.438331, "rate_of_change": -0.1545371780828824, "market_dynamics": -0.10768, "expectation": {"probability": 49.9281, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1942.5, "high": 1942.5, "low": 1911.0, "close": 1911.0, "volume": 2879}, "trend_line": 1955.008333, "activity_lines": {"activity_5": 1924.3, "activity_10": 1941.513636, "activity_20": 1959.172619, "activity_30": 1956.648387}, "trend_signal": 0, "fair_value": 1895.277244, "relative_strength": -3.448516, "rate_of_change": -0.24534611226469677, "market_dynamics": -0.291216, "expectation": {"probability": 48.2869, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1914.5, "high": 1956.5, "low": 1914.5, "close": 1947.25, "volume": 1159}, "trend_line": 1951.925, "activity_lines": {"activity_5": 1929.8, "activity_10": 1939.390909, "activity_20": 1957.810714, "activity_30": 1956.147849}, "trend_signal": 0, "fair_value": 1898.469551, "relative_strength": -3.194113, "rate_of_change": -0.15771457072352227, "market_dynamics": -0.442314, "expectation": {"probability": 49.4437, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1939.0, "high": 1946.5, "low": 1931.25, "close": 1931.25, "volume": 2382}, "trend_line": 1949.708333, "activity_lines": {"activity_5": 1931.116667, "activity_10": 1935.181818, "activity_20": 1954.852381, "activity_30": 1954.813978}, "trend_signal": 0, "fair_value": 1901.36859, "relative_strength": -3.481696, "rate_of_change": -0.11356312358312516, "market_dynamics": -0.318322, "expectation": {"probability": 48.5518, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1927.5, "high": 1949.0, "low": 1915.5, "close": 1959.5, "volume": 2886}, "trend_line": 1951.275, "activity_lines": {"activity_5": 1942.6, "activity_10": 1937.768182, "activity_20": 1954.47619, "activity_30": 1955.445699}, "trend_signal": 0, "fair_value": 1904.336538, "relative_strength": -2.363429, "rate_of_change": 0.08035391619778506, "market_dynamics": -0.181805, "expectation": {"probability": 50.6217, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1984.0, "high": 1999.5, "low": 1984.0, "close": 2007.0, "volume": 1273}, "trend_line": 1954.741667, "activity_lines": {"activity_5": 1964.816667, "activity_10": 1949.640909, "activity_20": 1958.263095, "activity_30": 1959.04086}, "trend_signal": 0, "fair_value": 1907.487179, "relative_strength": -0.14949, "rate_of_change": 0.17766163149734998, "market_dynamics": -0.000649, "expectation": {"probability": 51.3957, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2004.0, "high": 2070.5, "low": 2004.0, "close": 2055.25, "volume": 11734}, "trend_line": 1959.2, "activity_lines": {"activity_5": 1999.5, "activity_10": 1970.15, "activity_20": 1966.527381, "activity_30": 1965.525269}, "trend_signal": 1, "fair_value": 1911.176282, "relative_strength": 2.108459, "rate_of_change": 0.22807786191217658, "market_dynamics": 0.394769, "expectation": {"probability": 57.3502, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2063.5, "high": 2063.5, "low": 2046.75, "close": 2046.75, "volume": 344}, "trend_line": 1963.441667, "activity_lines": {"activity_5": 2021.733333, "activity_10": 1986.759091, "activity_20": 1973.72381, "activity_30": 1971.173656}, "trend_signal": 1, "fair_value": 1914.918269, "relative_strength": 0.266991, "rate_of_change": 0.21649994895875901, "market_dynamics": 0.621941, "expectation": {"probability": 58.2888, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2074.0, "high": 2074.0, "low": 2066.5, "close": 2066.5, "volume": 2}, "trend_line": 1967.958333, "activity_lines": {"activity_5": 2043.916667, "activity_10": 2005.463636, "activity_20": 1982.607143, "activity_30": 1977.822581}, "trend_signal": 1, "fair_value": 1918.836538, "relative_strength": 0.97226, "rate_of_change": 0.230038206681288, "market_dynamics": 0.847595, "expectation": {"probability": 57.6778, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2099.0, "high": 2101.5, "low": 2064.5, "close": 2073.75, "volume": 1574}, "trend_line": 1971.7, "activity_lines": {"activity_5": 2059.5, "activity_10": 2023.231818, "activity_20": 1991.911905, "activity_30": 1984.647849}, "trend_signal": 1, "fair_value": 1922.575321, "relative_strength": 2.059792, "rate_of_change": 0.19012938115900682, "market_dynamics": 1.069635, "expectation": {"probability": 57.731, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2058.5, "high": 2066.5, "low": 2040.25, "close": 2040.25, "volume": 1403}, "trend_line": 1975.025, "activity_lines": {"activity_5": 2056.3, "activity_10": 2031.440909, "activity_20": 1997.466667, "activity_30": 1989.07043}, "trend_signal": 1, "fair_value": 1926.064103, "relative_strength": 1.386902, "rate_of_change": 0.1686362022620097, "market_dynamics": 1.0184, "expectation": {"probability": 58.3085, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2044.75, "high": 2044.75, "low": 2001.75, "close": 2020.25, "volume": 525}, "trend_line": 1979.291667, "activity_lines": {"activity_5": 2044.216667, "activity_10": 2034.422727, "activity_20": 2000.733333, "activity_30": 1991.988172}, "trend_signal": 1, "fair_value": 1929.55609, "relative_strength": 2.633856, "rate_of_change": 0.21603103758179618, "market_dynamics": 0.999747, "expectation": {"probability": 58.3085, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2034.0, "high": 2079.5, "low": 2028.055054, "close": 2070.25, "volume": 6173}, "trend_line": 1983.9, "activity_lines": {"activity_5": 2051.133333, "activity_10": 2044.509091, "activity_20": 2008.67619, "activity_30": 1997.856452}, "trend_signal": 1, "fair_value": 1933.477564, "relative_strength": 2.875037, "rate_of_change": 0.23282738349446755, "market_dynamics": 1.100367, "expectation": {"probability": 57.6827, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2072.25, "high": 2088.0, "low": 2048.5, "close": 2056.25, "volume": 1233}, "trend_line": 1988.825, "activity_lines": {"activity_5": 2051.816667, "activity_10": 2049.813636, "activity_20": 2014.915476, "activity_30": 2002.524194}, "trend_signal": 1, "fair_value": 1937.043269, "relative_strength": 2.570609, "rate_of_change": 0.24824839961691386, "market_dynamics": 1.051664, "expectation": {"probability": 58.2399, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2053.0, "high": 2057.5, "low": 2031.5, "close": 2035.75, "volume": 4140}, "trend_line": 1993.891667, "activity_lines": {"activity_5": 2046.35, "activity_10": 2049.118182, "activity_20": 2019.041667, "activity_30": 2005.551613}, "trend_signal": 1, "fair_value": 1940.541667, "relative_strength": 2.24027, "rate_of_change": 0.25475680364034303, "market_dynamics": 0.981662, "expectation": {"probability": 58.3361, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2060.0, "high": 2087.0, "low": 2032.0, "close": 2084.75, "volume": 1935}, "trend_line": 1997.308333, "activity_lines": {"activity_5": 2059.75, "activity_10": 2055.945455, "activity_20": 2027.641667, "activity_30": 2011.413441}, "trend_signal": 1, "fair_value": 1944.397436, "relative_strength": 2.886058, "rate_of_change": 0.17135665174530518, "market_dynamics": 1.107446, "expectation": {"probability": 57.7114, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2076.0, "high": 2091.0, "low": 2061.5, "close": 2084.75, "volume": 1369}, "trend_line": 2000.1, "activity_lines": {"activity_5": 2070.183333, "activity_10": 2061.359091, "activity_20": 2035.835714, "activity_30": 2017.054839}, "trend_signal": 1, "fair_value": 1948.274038, "relative_strength": 3.032921, "rate_of_change": 0.13977145911201488, "market_dynamics": 1.019117, "expectation": {"probability": 58.518, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2083.0, "high": 2100.0, "low": 2062.0, "close": 2083.0, "volume": 1147}, "trend_line": 2002.666667, "activity_lines": {"activity_5": 2075.733333, "activity_10": 2065.918182, "activity_20": 2043.105952, "activity_30": 2022.403226}, "trend_signal": 1, "fair_value": 1952.008013, "relative_strength": 3.322971, "rate_of_change": 0.12832693365331996, "market_dynamics": 1.038835, "expectation": {"probability": 58.2129, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2079.0, "high": 2123.0, "low": 2072.5, "close": 2094.75, "volume": 3968}, "trend_line": 2005.491667, "activity_lines": {"activity_5": 2084.35, "activity_10": 2071.954545, "activity_20": 2050.930952, "activity_30": 2028.344086}, "trend_signal": 1, "fair_value": 1955.421474, "relative_strength": 4.210895, "rate_of_change": 0.14106191741993204, "market_dynamics": 1.199366, "expectation": {"probability": 56.7936, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2097.0, "high": 2130.0, "low": 2087.5, "close": 2103.75, "volume": 2953}, "trend_line": 2010.408333, "activity_lines": {"activity_5": 2093.4, "activity_10": 2079.113636, "activity_20": 2058.888095, "activity_30": 2034.683333}, "trend_signal": 1, "fair_value": 1958.828526, "relative_strength": 3.742465, "rate_of_change": 0.24516013109916737, "market_dynamics": 1.209925, "expectation": {"probability": 56.7266, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2098.5, "high": 2188.0, "low": 2092.0, "close": 2162.25, "volume": 2373}, "trend_line": 2017.158333, "activity_lines": {"activity_5": 2117.416667, "activity_10": 2096.363636, "activity_20": 2071.365476, "activity_30": 2044.47957}, "trend_signal": 1, "fair_value": 1962.43109, "relative_strength": 3.855085, "rate_of_change": 0.33575268711343925, "market_dynamics": 1.340456, "expectation": {"probability": 56.7266, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2165.5, "high": 2212.0, "low": 2144.0, "close": 2198.5, "volume": 5961}, "trend_line": 2023.7, "activity_lines": {"activity_5": 2148.35, "activity_10": 2117.986364, "activity_20": 2086.297619, "activity_30": 2056.179032}, "trend_signal": 1, "fair_value": 1966.261218, "relative_strength": 5.242874, "rate_of_change": 0.32430111672349127, "market_dynamics": 1.561392, "expectation": {"probability": 56.7266, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2214.0, "high": 2228.0, "low": 2149.0, "close": 2161.5, "volume": 5274}, "trend_line": 2029.333333, "activity_lines": {"activity_5": 2159.366667, "activity_10": 2129.640909, "activity_20": 2096.336905, "activity_30": 2065.069355}, "trend_signal": 1, "fair_value": 1969.677885, "relative_strength": 3.942953, "rate_of_change": 0.2783679893264809, "market_dynamics": 1.589955, "expectation": {"probability": 57.5678, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2161.0, "high": 2184.5, "low": 2136.0, "close": 2141.5, "volume": 3588}, "trend_line": 2033.3, "activity_lines": {"activity_5": 2158.483333, "activity_10": 2136.0, "activity_20": 2103.45119, "activity_30": 2072.305914}, "trend_signal": 1, "fair_value": 1972.902244, "relative_strength": 1.843859, "rate_of_change": 0.1954665079164654, "market_dynamics": 1.551871, "expectation": {"probability": 56.7179, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2144.5, "high": 2157.5, "low": 2100.0, "close": 2145.5, "volume": 3157}, "trend_line": 2038.308333, "activity_lines": {"activity_5": 2155.816667, "activity_10": 2141.536364, "activity_20": 2109.945238, "activity_30": 2079.544624}, "trend_signal": 1, "fair_value": 1976.099359, "relative_strength": 3.216885, "rate_of_change": 0.24631549697535995, "market_dynamics": 1.442163, "expectation": {"probability": 54.8898, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2171.5, "high": 2196.5, "low": 2137.5, "close": 2151.0, "volume": 3858}, "trend_line": 2043.358333, "activity_lines": {"activity_5": 2152.2, "activity_10": 2146.077273, "activity_20": 2116.077381, "activity_30": 2086.815054}, "trend_signal": 1, "fair_value": 1979.309295, "relative_strength": 0.304333, "rate_of_change": 0.24775446963744294, "market_dynamics": 1.27544, "expectation": {"probability": 54.8197, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2143.5, "high": 2168.0, "low": 2098.0, "close": 2135.0, "volume": 6066}, "trend_line": 2050.333333, "activity_lines": {"activity_5": 2144.0, "activity_10": 2146.504545, "activity_20": 2120.0, "activity_30": 2092.727419}, "trend_signal": 1, "fair_value": 1982.277244, "relative_strength": -1.436302, "rate_of_change": 0.3413498204086232, "market_dynamics": 1.084529, "expectation": {"probability": 56.0902, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2165.5, "high": 2197.5, "low": 2145.5, "close": 2183.5, "volume": 5691}, "trend_line": 2057.633333, "activity_lines": {"activity_5": 2156.2, "activity_10": 2154.836364, "activity_20": 2128.161905, "activity_30": 2101.318817}, "trend_signal": 1, "fair_value": 1985.602564, "relative_strength": -1.926858, "rate_of_change": 0.35603966840450235, "market_dynamics": 1.192266, "expectation": {"probability": 53.2726, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2187.5, "high": 2198.0, "low": 2171.0, "close": 2176.5, "volume": 3587}, "trend_line": 2065.433333, "activity_lines": {"activity_5": 2164.6, "activity_10": 2160.068182, "activity_20": 2135.005952, "activity_30": 2108.987634}, "trend_signal": 1, "fair_value": 1988.991987, "relative_strength": -2.161277, "rate_of_change": 0.3790762851138029, "market_dynamics": 1.143387, "expectation": {"probability": 57.1332, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2185.5, "high": 2240.5, "low": 2115.0, "close": 2116.75, "volume": 2023}, "trend_line": 2073.225, "activity_lines": {"activity_5": 2150.75, "activity_10": 2152.95, "activity_20": 2135.635714, "activity_30": 2112.298387}, "trend_signal": 1, "fair_value": 1992.049679, "relative_strength": -3.692102, "rate_of_change": 0.37724127307864846, "market_dynamics": 0.632668, "expectation": {"probability": 56.965, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2121.0, "high": 2121.5, "low": 2068.5, "close": 2113.25, "volume": 2149}, "trend_line": 2078.575, "activity_lines": {"activity_5": 2137.65, "activity_10": 2144.959091, "activity_20": 2135.727381, "activity_30": 2114.880645}, "trend_signal": 1, "fair_value": 1994.963141, "relative_strength": -3.371809, "rate_of_change": 0.25805206863702246, "market_dynamics": 0.202802, "expectation": {"probability": 56.0698, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2147.0, "high": 2153.0, "low": 2092.5, "close": 2113.0, "volume": 1892}, "trend_line": 2085.308333, "activity_lines": {"activity_5": 2126.983333, "activity_10": 2137.813636, "activity_20": 2135.447619, "activity_30": 2117.101613}, "trend_signal": 1, "fair_value": 1997.838141, "relative_strength": -3.009752, "rate_of_change": 0.3239398626462904, "market_dynamics": -0.411031, "expectation": {"probability": 54.0194, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2095.5, "high": 2113.0, "low": 2066.0, "close": 2081.5, "volume": 2974}, "trend_line": 2089.783333, "activity_lines": {"activity_5": 2107.283333, "activity_10": 2126.495455, "activity_20": 2131.72619, "activity_30": 2116.855914}, "trend_signal": 1, "fair_value": 2000.716346, "relative_strength": -3.311686, "rate_of_change": 0.21459656249308762, "market_dynamics": -0.932189, "expectation": {"probability": 55.2885, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2094.0, "high": 2131.0, "low": 2071.0, "close": 2121.25, "volume": 6174}, "trend_line": 2096.116667, "activity_lines": {"activity_5": 2107.633333, "activity_10": 2123.859091, "activity_20": 2131.736905, "activity_30": 2118.886022}, "trend_signal": 1, "fair_value": 2003.774038, "relative_strength": -2.57912, "rate_of_change": 0.3030617528616266, "market_dynamics": -0.863581, "expectation": {"probability": 51.4343, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2122.0, "high": 2147.5, "low": 2112.0, "close": 2134.25, "volume": 2915}, "trend_line": 2101.941667, "activity_lines": {"activity_5": 2116.0, "activity_10": 2123.954545, "activity_20": 2132.67619, "activity_30": 2121.346237}, "trend_signal": 1, "fair_value": 2006.8125, "relative_strength": -1.133659, "rate_of_change": 0.2778948372342804, "market_dynamics": -0.856129, "expectation": {"probability": 51.504, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2143.5, "high": 2148.0, "low": 2082.5, "close": 2082.75, "volume": 2087}, "trend_line": 2104.466667, "activity_lines": {"activity_5": 2106.033333, "activity_10": 2114.890909, "activity_20": 2128.241667, "activity_30": 2120.108065}, "trend_signal": 1, "fair_value": 2009.584936, "relative_strength": -3.923682, "rate_of_change": 0.12012702539000056, "market_dynamics": -0.898114, "expectation": {"probability": 55.6813, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2082.5, "high": 2155.5, "low": 2076.5, "close": 2141.25, "volume": 1086}, "trend_line": 2107.333333, "activity_lines": {"activity_5": 2117.6, "activity_10": 2117.704545, "activity_20": 2129.388095, "activity_30": 2122.481183}, "trend_signal": 1, "fair_value": 2012.649038, "relative_strength": -1.854975, "rate_of_change": 0.13621817085306656, "market_dynamics": -0.800046, "expectation": {"probability": 51.4134, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2148.0, "high": 2239.5, "low": 2139.5, "close": 2197.75, "volume": 4020}, "trend_line": 2112.366667, "activity_lines": {"activity_5": 2146.116667, "activity_10": 2130.677273, "activity_20": 2135.646429, "activity_30": 2128.314516}, "trend_signal": 1, "fair_value": 2016.059295, "relative_strength": 1.85512, "rate_of_change": 0.23884849734874575, "market_dynamics": -0.61059, "expectation": {"probability": 52.6718, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2199.5, "high": 2253.5, "low": 2179.0, "close": 2247.25, "volume": 15872}, "trend_line": 2118.391667, "activity_lines": {"activity_5": 2183.383333, "activity_10": 2152.390909, "activity_20": 2146.072619, "activity_30": 2137.016667}, "trend_signal": 1, "fair_value": 2019.799679, "relative_strength": 2.432064, "rate_of_change": 0.2852251029200742, "market_dynamics": -0.111686, "expectation": {"probability": 53.5347, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2250.0, "high": 2284.0, "low": 2176.560059, "close": 2180.25, "volume": 11076}, "trend_line": 2121.941667, "activity_lines": {"activity_5": 2189.916667, "activity_10": 2160.636364, "activity_20": 2149.391667, "activity_30": 2141.007527}, "trend_signal": 1, "fair_value": 2023.014423, "relative_strength": 0.716436, "rate_of_change": 0.1675799643333936, "market_dynamics": 0.295792, "expectation": {"probability": 54.6636, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2146.0, "high": 2327.5, "low": 2104.5, "close": 2191.75, "volume": 881}, "trend_line": 2126.991667, "activity_lines": {"activity_5": 2197.216667, "activity_10": 2169.818182, "activity_20": 2153.441667, "activity_30": 2145.51129}, "trend_signal": 1, "fair_value": 2026.121795, "relative_strength": 1.320715, "rate_of_change": 0.23798957711874402, "market_dynamics": 0.514873, "expectation": {"probability": 52.8695, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2199.0, "high": 2237.5, "low": 2171.5, "close": 2223.0, "volume": 735}, "trend_line": 2133.75, "activity_lines": {"activity_5": 2207.666667, "activity_10": 2183.254545, "activity_20": 2160.327381, "activity_30": 2151.705376}, "trend_signal": 1, "fair_value": 2029.358974, "relative_strength": 1.007484, "rate_of_change": 0.31774139526989603, "market_dynamics": 0.535275, "expectation": {"probability": 53.0298, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2218.5, "high": 2237.0, "low": 2191.5, "close": 2222.25, "volume": 968}, "trend_line": 2138.816667, "activity_lines": {"activity_5": 2212.416667, "activity_10": 2194.554545, "activity_20": 2167.025, "activity_30": 2157.415054}, "trend_signal": 1, "fair_value": 2032.604167, "relative_strength": 0.776027, "rate_of_change": 0.23745363796133812, "market_dynamics": 0.379566, "expectation": {"probability": 54.9801, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2226.0, "high": 2249.5, "low": 2206.0, "close": 2240.5, "volume": 500}, "trend_line": 2144.958333, "activity_lines": {"activity_5": 2221.616667, "activity_10": 2206.613636, "activity_20": 2175.171429, "activity_30": 2163.975269}, "trend_signal": 1, "fair_value": 2036.064103, "relative_strength": 1.017337, "rate_of_change": 0.28715252198845836, "market_dynamics": 0.449648, "expectation": {"probability": 53.7652, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2244.5, "high": 2273.5, "low": 2200.0, "close": 2200.5, "volume": 774}, "trend_line": 2150.45, "activity_lines": {"activity_5": 2217.933333, "activity_10": 2209.231818, "activity_20": 2179.036905, "activity_30": 2167.558602}, "trend_signal": 1, "fair_value": 2039.448718, "relative_strength": 1.561171, "rate_of_change": 0.2560267449260414, "market_dynamics": 0.49922, "expectation": {"probability": 55.9361, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2211.5, "high": 2229.0, "low": 2180.5, "close": 2224.75, "volume": 538}, "trend_line": 2155.116667, "activity_lines": {"activity_5": 2220.983333, "activity_10": 2215.054545, "activity_20": 2184.95, "activity_30": 2172.352151}, "trend_signal": 1, "fair_value": 2042.966346, "relative_strength": 1.494587, "rate_of_change": 0.21700885861098662, "market_dynamics": 0.517978, "expectation": {"probability": 53.6056, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2229.0, "high": 2273.0, "low": 2225.5, "close": 2243.0, "volume": 521}, "trend_line": 2160.391667, "activity_lines": {"activity_5": 2227.916667, "activity_10": 2221.613636, "activity_20": 2192.25, "activity_30": 2178.022043}, "trend_signal": 1, "fair_value": 2046.544872, "relative_strength": 2.767019, "rate_of_change": 0.24476633125124875, "market_dynamics": 0.55998, "expectation": {"probability": 53.7652, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2243.5, "high": 2264.5, "low": 2222.5, "close": 2256.5, "volume": 578}, "trend_line": 2166.175, "activity_lines": {"activity_5": 2238.016667, "activity_10": 2228.777273, "activity_20": 2200.321429, "activity_30": 2184.222581}, "trend_signal": 1, "fair_value": 2050.229167, "relative_strength": 2.195292, "rate_of_change": 0.26769835712388496, "market_dynamics": 0.534761, "expectation": {"probability": 54.5802, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2255.5, "high": 2310.0, "low": 2236.0, "close": 2301.75, "volume": 1975}, "trend_line": 2173.075, "activity_lines": {"activity_5": 2260.916667, "activity_10": 2243.1, "activity_20": 2212.354762, "activity_30": 2192.969355}, "trend_signal": 1, "fair_value": 2054.073718, "relative_strength": 4.591408, "rate_of_change": 0.318533821136318, "market_dynamics": 0.721009, "expectation": {"probability": 54.8111, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2311.0, "high": 2337.0, "low": 2284.0, "close": 2333.5, "volume": 1207}, "trend_line": 2180.733333, "activity_lines": {"activity_5": 2290.316667, "activity_10": 2262.204545, "activity_20": 2226.815476, "activity_30": 2203.319355}, "trend_signal": 1, "fair_value": 2058.206731, "relative_strength": 6.193581, "rate_of_change": 0.35241917559220515, "market_dynamics": 0.96255, "expectation": {"probability": 55.6189, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2347.5, "high": 2405.0, "low": 2336.0, "close": 2373.75, "volume": 25476}, "trend_line": 2187.783333, "activity_lines": {"activity_5": 2324.266667, "activity_10": 2285.840909, "activity_20": 2244.077381, "activity_30": 2215.772043}, "trend_signal": 1, "fair_value": 2062.543269, "relative_strength": 6.507438, "rate_of_change": 0.3232857449058732, "market_dynamics": 1.287503, "expectation": {"probability": 55.689, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2389.5, "high": 2392.5, "low": 2349.0, "close": 2357.5, "volume": 1129}, "trend_line": 2193.083333, "activity_lines": {"activity_5": 2342.866667, "activity_10": 2303.213636, "activity_20": 2258.55119, "activity_30": 2226.721505}, "trend_signal": 1, "fair_value": 2066.716346, "relative_strength": 6.969978, "rate_of_change": 0.24225433661808513, "market_dynamics": 1.508679, "expectation": {"probability": 56.8272, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2354.5, "high": 2382.5, "low": 2330.0, "close": 2361.25, "volume": 6168}, "trend_line": 2199.741667, "activity_lines": {"activity_5": 2355.083333, "activity_10": 2318.822727, "activity_20": 2272.217857, "activity_30": 2237.570968}, "trend_signal": 1, "fair_value": 2070.525641, "relative_strength": 7.880208, "rate_of_change": 0.3036060645671662, "market_dynamics": 1.622163, "expectation": {"probability": 54.8519, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2353.0, "high": 2481.5, "low": 2327.5, "close": 2452.0, "volume": 1737}, "trend_line": 2210.091667, "activity_lines": {"activity_5": 2390.566667, "activity_10": 2348.404545, "activity_20": 2293.195238, "activity_30": 2253.845699}, "trend_signal": 1, "fair_value": 2074.799679, "relative_strength": 13.122136, "rate_of_change": 0.4705097946394614, "market_dynamics": 1.687192, "expectation": {"probability": 55.0095, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2468.0, "high": 2500.0, "low": 2461.5, "close": 2482.25, "volume": 1049}, "trend_line": 2221.316667, "activity_lines": {"activity_5": 2426.116667, "activity_10": 2379.640909, "activity_20": 2315.478571, "activity_30": 2271.404301}, "trend_signal": 1, "fair_value": 2079.503205, "relative_strength": 14.247076, "rate_of_change": 0.5078974853218117, "market_dynamics": 1.616504, "expectation": {"probability": 55.8981, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2463.0, "high": 2590.0, "low": 2463.0, "close": 2586.0, "volume": 970}, "trend_line": 2235.816667, "activity_lines": {"activity_5": 2486.333333, "activity_10": 2424.618182, "activity_20": 2345.985714, "activity_30": 2294.932258}, "trend_signal": 1, "fair_value": 2084.81891, "relative_strength": 15.707743, "rate_of_change": 0.6527660020479196, "market_dynamics": 1.6447, "expectation": {"probability": 55.8981, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2589.0, "high": 2637.0, "low": 2547.0, "close": 2564.5, "volume": 1119}, "trend_line": 2250.133333, "activity_lines": {"activity_5": 2525.233333, "activity_10": 2459.118182, "activity_20": 2372.04881, "activity_30": 2316.137634}, "trend_signal": 1, "fair_value": 2089.929487, "relative_strength": 13.99807, "rate_of_change": 0.6403327344012579, "market_dynamics": 1.672704, "expectation": {"probability": 56.9691, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2580.0, "high": 2613.0, "low": 2497.0, "close": 2503.5, "volume": 1744}, "trend_line": 2260.8, "activity_lines": {"activity_5": 2530.0, "activity_10": 2476.681818, "activity_20": 2390.286905, "activity_30": 2332.483871}, "trend_signal": 1, "fair_value": 2094.427885, "relative_strength": 10.721586, "rate_of_change": 0.4740459973444587, "market_dynamics": 1.55558, "expectation": {"probability": 56.1144, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2514.0, "high": 2544.0, "low": 2461.0, "close": 2489.25, "volume": 1183}, "trend_line": 2271.225, "activity_lines": {"activity_5": 2520.533333, "activity_10": 2487.163636, "activity_20": 2405.711905, "activity_30": 2347.222581}, "trend_signal": 1, "fair_value": 2098.666667, "relative_strength": 9.978944, "rate_of_change": 0.4611199575371429, "market_dynamics": 1.416718, "expectation": {"probability": 55.169, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2483.0, "high": 2489.5, "low": 2383.0, "close": 2421.5, "volume": 735}, "trend_line": 2281.383333, "activity_lines": {"activity_5": 2486.0, "activity_10": 2481.918182, "activity_20": 2413.532143, "activity_30": 2356.917742}, "trend_signal": 1, "fair_value": 2102.514423, "relative_strength": 9.580226, "rate_of_change": 0.4472622923752738, "market_dynamics": 1.039043, "expectation": {"probability": 55.0049, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2406.5, "high": 2459.5, "low": 2406.5, "close": 2433.25, "volume": 864}, "trend_line": 2292.05, "activity_lines": {"activity_5": 2459.433333, "activity_10": 2477.209091, "activity_20": 2421.322619, "activity_30": 2366.715591}, "trend_signal": 1, "fair_value": 2106.392628, "relative_strength": 8.990706, "rate_of_change": 0.46755259608096555, "market_dynamics": 0.613342, "expectation": {"probability": 53.2976, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2438.0, "high": 2478.0, "low": 2401.0, "close": 2454.25, "volume": 1660}, "trend_line": 2303.425, "activity_lines": {"activity_5": 2450.05, "activity_10": 2475.236364, "activity_20": 2429.963095, "activity_30": 2377.180108}, "trend_signal": 1, "fair_value": 2110.139423, "relative_strength": 8.720123, "rate_of_change": 0.49628062215047664, "market_dynamics": 0.278074, "expectation": {"probability": 53.3818, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2453.5, "high": 2509.0, "low": 2413.5, "close": 2442.25, "volume": 7173}, "trend_line": 2315.45, "activity_lines": {"activity_5": 2444.016667, "activity_10": 2469.322727, "activity_20": 2436.359524, "activity_30": 2386.136559}, "trend_signal": 1, "fair_value": 2113.836538, "relative_strength": 7.652191, "rate_of_change": 0.5220486883662213, "market_dynamics": -0.05132, "expectation": {"probability": 55.6642, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2456.5, "high": 2568.0, "low": 2437.0, "close": 2532.5, "volume": 5613}, "trend_line": 2329.158333, "activity_lines": {"activity_5": 2472.15, "activity_10": 2478.345455, "activity_20": 2450.303571, "activity_30": 2400.139785}, "trend_signal": 1, "fair_value": 2118.235577, "relative_strength": 8.057029, "rate_of_change": 0.5920375305016321, "market_dynamics": -0.072541, "expectation": {"probability": 53.1671, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2536.0, "high": 2543.0, "low": 2465.0, "close": 2483.25, "volume": 6642}, "trend_line": 2340.791667, "activity_lines": {"activity_5": 2480.983333, "activity_10": 2476.95, "activity_20": 2458.166667, "activity_30": 2410.081183}, "trend_signal": 1, "fair_value": 2122.266026, "relative_strength": 5.836029, "rate_of_change": 0.4994651430594738, "market_dynamics": -0.072743, "expectation": {"probability": 55.7388, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2500.0, "high": 2584.0, "low": 2464.0, "close": 2541.5, "volume": 6813}, "trend_line": 2356.083333, "activity_lines": {"activity_5": 2505.116667, "activity_10": 2486.127273, "activity_20": 2470.230952, "activity_30": 2423.030108}, "trend_signal": 1, "fair_value": 2126.524038, "relative_strength": 6.005892, "rate_of_change": 0.653268986538992, "market_dynamics": 0.014406, "expectation": {"probability": 53.1497, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2538.0, "high": 2551.0, "low": 2479.5, "close": 2510.5, "volume": 7045}, "trend_line": 2368.391667, "activity_lines": {"activity_5": 2511.7, "activity_10": 2490.477273, "activity_20": 2477.834524, "activity_30": 2432.992473}, "trend_signal": 1, "fair_value": 2130.56891, "relative_strength": 4.250945, "rate_of_change": 0.522406564640803, "market_dynamics": 0.070047, "expectation": {"probability": 54.2406, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2512.0, "high": 2532.0, "low": 2484.5, "close": 2497.5, "volume": 6465}, "trend_line": 2378.383333, "activity_lines": {"activity_5": 2510.2, "activity_10": 2493.445455, "activity_20": 2482.92619, "activity_30": 2441.322043}, "trend_signal": 1, "fair_value": 2134.689103, "relative_strength": 3.21872, "rate_of_change": 0.4218755765450154, "market_dynamics": -0.009747, "expectation": {"probability": 55.0151, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2504.0, "high": 2534.0, "low": 2466.0, "close": 2524.5, "volume": 6209}, "trend_line": 2387.625, "activity_lines": {"activity_5": 2514.016667, "activity_10": 2501.431818, "activity_20": 2489.441667, "activity_30": 2450.748925}, "trend_signal": 1, "fair_value": 2138.815705, "relative_strength": 5.062172, "rate_of_change": 0.38856928030784255, "market_dynamics": -0.058675, "expectation": {"probability": 51.4968, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2527.0, "high": 2555.0, "low": 2491.0, "close": 2534.5, "volume": 4681}, "trend_line": 2399.433333, "activity_lines": {"activity_5": 2521.7, "activity_10": 2510.595455, "activity_20": 2495.84881, "activity_30": 2460.224731}, "trend_signal": 1, "fair_value": 2142.663462, "relative_strength": 3.559964, "rate_of_change": 0.4945639704727479, "market_dynamics": -0.211515, "expectation": {"probability": 51.4968, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2569.0, "high": 2570.0, "low": 2408.0, "close": 2452.0, "volume": 4719}, "trend_line": 2408.108333, "activity_lines": {"activity_5": 2498.466667, "activity_10": 2502.704545, "activity_20": 2493.441667, "activity_30": 2463.616129}, "trend_signal": 1, "fair_value": 2145.719551, "relative_strength": 1.623819, "rate_of_change": 0.36154369786777407, "market_dynamics": -0.433414, "expectation": {"probability": 54.4485, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2469.0, "high": 2498.945068, "low": 2365.5, "close": 2399.5, "volume": 21750}, "trend_line": 2413.991667, "activity_lines": {"activity_5": 2463.7, "activity_10": 2484.927273, "activity_20": 2485.661905, "activity_30": 2463.060753}, "trend_signal": 1, "fair_value": 2148.540064, "relative_strength": -0.043247, "rate_of_change": 0.2443135102925475, "market_dynamics": -0.55862, "expectation": {"probability": 54.001, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2397.0, "high": 2449.0, "low": 2384.5, "close": 2425.75, "volume": 6367}, "trend_line": 2420.775, "activity_lines": {"activity_5": 2445.083333, "activity_10": 2472.918182, "activity_20": 2480.182143, "activity_30": 2463.819355}, "trend_signal": 1, "fair_value": 2151.201923, "relative_strength": 0.825714, "rate_of_change": 0.2810006800243156, "market_dynamics": -0.792751, "expectation": {"probability": 50.7028, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2436.5, "high": 2461.0, "low": 2413.5, "close": 2420.25, "volume": 8121}, "trend_line": 2426.766667, "activity_lines": {"activity_5": 2429.416667, "activity_10": 2460.209091, "activity_20": 2473.871429, "activity_30": 2463.785484}, "trend_signal": 1, "fair_value": 2153.791667, "relative_strength": 0.435287, "rate_of_change": 0.2475102807984955, "market_dynamics": -0.974093, "expectation": {"probability": 52.7938, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2420.5, "high": 2511.0, "low": 2220.0, "close": 2266.75, "volume": 12565}, "trend_line": 2428.975, "activity_lines": {"activity_5": 2369.533333, "activity_10": 2421.631818, "activity_20": 2453.092857, "activity_30": 2453.461828}, "trend_signal": 0, "fair_value": 2154.996795, "relative_strength": 1.060453, "rate_of_change": 0.0909989835458721, "market_dynamics": -1.012223, "expectation": {"probability": 55.4945, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2205.0, "high": 2334.5, "low": 2041.0, "close": 2146.5, "volume": 43293}, "trend_line": 2426.366667, "activity_lines": {"activity_5": 2287.416667, "activity_10": 2365.127273, "activity_20": 2421.888095, "activity_30": 2435.237634}, "trend_signal": 0, "fair_value": 2155.519231, "relative_strength": -3.220943, "rate_of_change": -0.10738410234770344, "market_dynamics": -1.07768, "expectation": {"probability": 53.2764, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2185.0, "high": 2245.5, "low": 2161.0, "close": 2190.75, "volume": 9542}, "trend_line": 2424.625, "activity_lines": {"activity_5": 2240.416667, "activity_10": 2323.85, "activity_20": 2396.990476, "activity_30": 2420.036559}, "trend_signal": 0, "fair_value": 2156.288462, "relative_strength": -4.897751, "rate_of_change": -0.0717808657565019, "market_dynamics": -1.108681, "expectation": {"probability": 49.4088, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2162.5, "high": 2245.5, "low": 2138.5, "close": 2190.5, "volume": 5809}, "trend_line": 2422.425, "activity_lines": {"activity_5": 2207.25, "activity_10": 2288.340909, "activity_20": 2373.84881, "activity_30": 2404.93172}, "trend_signal": 0, "fair_value": 2157.142628, "relative_strength": -6.46048, "rate_of_change": -0.09073568077537014, "market_dynamics": -1.174571, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2203.0, "high": 2290.0, "low": 2176.0, "close": 2239.25, "volume": 6969}, "trend_line": 2420.341667, "activity_lines": {"activity_5": 2206.016667, "activity_10": 2267.277273, "activity_20": 2356.840476, "activity_30": 2393.113978}, "trend_signal": 0, "fair_value": 2157.924679, "relative_strength": -6.396747, "rate_of_change": -0.0860019608450226, "market_dynamics": -1.254925, "expectation": {"probability": 49.1566, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2220.0, "high": 2252.5, "low": 2195.5, "close": 2235.5, "volume": 5858}, "trend_line": 2417.075, "activity_lines": {"activity_5": 2215.6, "activity_10": 2250.718182, "activity_20": 2340.665476, "activity_30": 2381.18871}, "trend_signal": 0, "fair_value": 2158.612179, "relative_strength": -6.114765, "rate_of_change": -0.13496718436655022, "market_dynamics": -1.342406, "expectation": {"probability": 51.0625, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2258.0, "high": 2329.5, "low": 2211.5, "close": 2280.0, "volume": 9373}, "trend_line": 2413.95, "activity_lines": {"activity_5": 2242.1, "activity_10": 2247.686364, "activity_20": 2329.614286, "activity_30": 2372.345161}, "trend_signal": 0, "fair_value": 2159.979167, "relative_strength": -5.703412, "rate_of_change": -0.12928849952938987, "market_dynamics": -1.29735, "expectation": {"probability": 49.039, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2271.5, "high": 2297.5, "low": 2166.0, "close": 2191.25, "volume": 7241}, "trend_line": 2408.408333, "activity_lines": {"activity_5": 2230.116667, "activity_10": 2231.645455, "activity_20": 2310.840476, "activity_30": 2357.977419}, "trend_signal": 0, "fair_value": 2160.277244, "relative_strength": -9.701553, "rate_of_change": -0.2295684251952179, "market_dynamics": -1.278047, "expectation": {"probability": 51.1737, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2211.5, "high": 2297.5, "low": 2192.5, "close": 2231.25, "volume": 6112}, "trend_line": 2404.075, "activity_lines": {"activity_5": 2231.433333, "activity_10": 2226.663636, "activity_20": 2297.128571, "activity_30": 2346.547849}, "trend_signal": 0, "fair_value": 2160.873397, "relative_strength": -8.616981, "rate_of_change": -0.17992517882556416, "market_dynamics": -1.214299, "expectation": {"probability": 48.929, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2219.5, "high": 2252.0, "low": 2190.5, "close": 2239.0, "volume": 6665}, "trend_line": 2396.975, "activity_lines": {"activity_5": 2232.616667, "activity_10": 2226.627273, "activity_20": 2285.159524, "activity_30": 2335.897849}, "trend_signal": 0, "fair_value": 2161.682692, "relative_strength": -8.9608, "rate_of_change": -0.2953318844046009, "market_dynamics": -1.102314, "expectation": {"probability": 49.6667, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2242.5, "high": 2297.0, "low": 2236.5, "close": 2251.25, "volume": 7874}, "trend_line": 2389.275, "activity_lines": {"activity_5": 2237.9, "activity_10": 2232.113636, "activity_20": 2275.754762, "activity_30": 2326.496237}, "trend_signal": 0, "fair_value": 2163.536859, "relative_strength": -8.58688, "rate_of_change": -0.32123822734904695, "market_dynamics": -0.946578, "expectation": {"probability": 50.5188, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2249.5, "high": 2285.5, "low": 2224.0, "close": 2255.5, "volume": 5054}, "trend_line": 2378.258333, "activity_lines": {"activity_5": 2243.55, "activity_10": 2238.654545, "activity_20": 2267.859524, "activity_30": 2317.865591}, "trend_signal": 0, "fair_value": 2164.923077, "relative_strength": -7.619176, "rate_of_change": -0.46108827991754275, "market_dynamics": -0.682156, "expectation": {"probability": 50.974, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2267.5, "high": 2284.0, "low": 2193.0, "close": 2241.0, "volume": 5265}, "trend_line": 2367.475, "activity_lines": {"activity_5": 2246.0, "activity_10": 2240.577273, "activity_20": 2259.945238, "activity_30": 2309.010215}, "trend_signal": 0, "fair_value": 2166.043269, "relative_strength": -8.422932, "rate_of_change": -0.453413022898901, "market_dynamics": -0.464384, "expectation": {"probability": 53.3442, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2241.0, "high": 2348.0, "low": 2177.5, "close": 2309.0, "volume": 6489}, "trend_line": 2360.991667, "activity_lines": {"activity_5": 2267.8, "activity_10": 2253.95, "activity_20": 2259.790476, "activity_30": 2305.237634}, "trend_signal": 0, "fair_value": 2167.503205, "relative_strength": -5.951754, "rate_of_change": -0.273850114573549, "market_dynamics": -0.151101, "expectation": {"probability": 50.2125, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2336.0, "high": 2366.5, "low": 2292.0, "close": 2332.0, "volume": 7053}, "trend_line": 2355.75, "activity_lines": {"activity_5": 2292.083333, "activity_10": 2269.35, "activity_20": 2262.72381, "activity_30": 2303.367204}, "trend_signal": 0, "fair_value": 2169.094551, "relative_strength": -6.279451, "rate_of_change": -0.22201124524340732, "market_dynamics": 0.136331, "expectation": {"probability": 50.9855, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2335.0, "high": 2395.0, "low": 2307.5, "close": 2345.5, "volume": 6054}, "trend_line": 2353.216667, "activity_lines": {"activity_5": 2314.666667, "activity_10": 2285.518182, "activity_20": 2267.859524, "activity_30": 2302.705914}, "trend_signal": 0, "fair_value": 2170.858974, "relative_strength": -6.215572, "rate_of_change": -0.10753827867981988, "market_dynamics": 0.367982, "expectation": {"probability": 51.6377, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2346.5, "high": 2400.0, "low": 2313.0, "close": 2366.0, "volume": 5837}, "trend_line": 2350.975, "activity_lines": {"activity_5": 2337.8, "activity_10": 2303.413636, "activity_20": 2275.847619, "activity_30": 2303.530645}, "trend_signal": 0, "fair_value": 2172.456731, "relative_strength": -6.649536, "rate_of_change": -0.09525969416398979, "market_dynamics": 0.610616, "expectation": {"probability": 50.1383, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2404.0, "high": 2431.0, "low": 2300.0, "close": 2333.25, "volume": 10351}, "trend_line": 2346.941667, "activity_lines": {"activity_5": 2342.65, "activity_10": 2313.790909, "activity_20": 2281.12619, "activity_30": 2302.387097}, "trend_signal": 0, "fair_value": 2173.991987, "relative_strength": -7.356481, "rate_of_change": -0.1715600123353016, "market_dynamics": 0.78876, "expectation": {"probability": 55.527, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2344.5, "high": 2401.5, "low": 2322.0, "close": 2343.0, "volume": 8065}, "trend_line": 2343.633333, "activity_lines": {"activity_5": 2344.6, "activity_10": 2323.359091, "activity_20": 2287.64881, "activity_30": 2302.132796}, "trend_signal": 0, "fair_value": 2175.168269, "relative_strength": -7.177527, "rate_of_change": -0.1409636228508713, "market_dynamics": 0.821562, "expectation": {"probability": 52.4743, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2365.0, "high": 2401.5, "low": 2337.0, "close": 2368.25, "volume": 5703}, "trend_line": 2338.158333, "activity_lines": {"activity_5": 2352.7, "activity_10": 2335.486364, "activity_20": 2296.970238, "activity_30": 2303.720968}, "trend_signal": 0, "fair_value": 2176.035256, "relative_strength": -6.566808, "rate_of_change": -0.23361162870098007, "market_dynamics": 0.817854, "expectation": {"probability": 50.4075, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2376.5, "high": 2479.0, "low": 2357.0, "close": 2424.0, "volume": 4872}, "trend_line": 2336.183333, "activity_lines": {"activity_5": 2376.966667, "activity_10": 2355.4, "activity_20": 2311.84881, "activity_30": 2309.25914}, "trend_signal": 0, "fair_value": 2177.411859, "relative_strength": -6.195459, "rate_of_change": -0.08446818900693794, "market_dynamics": 0.837863, "expectation": {"probability": 50.8839, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2422.5, "high": 2484.0, "low": 2401.0, "close": 2419.75, "volume": 6537}, "trend_line": 2332.125, "activity_lines": {"activity_5": 2394.583333, "activity_10": 2371.4, "activity_20": 2325.57381, "activity_30": 2314.650538}, "trend_signal": 0, "fair_value": 2178.761218, "relative_strength": -4.966155, "rate_of_change": -0.17371637502389234, "market_dynamics": 0.869332, "expectation": {"probability": 53.4623, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2440.5, "high": 2462.0, "low": 2407.5, "close": 2418.5, "volume": 7516}, "trend_line": 2329.058333, "activity_lines": {"activity_5": 2408.2, "activity_10": 2384.186364, "activity_20": 2337.878571, "activity_30": 2320.223118}, "trend_signal": 0, "fair_value": 2180.036859, "relative_strength": -5.189301, "rate_of_change": -0.13149668221043265, "market_dynamics": 0.994318, "expectation": {"probability": 52.6579, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2421.0, "high": 2489.0, "low": 2380.5, "close": 2419.0, "volume": 8448}, "trend_line": 2326.441667, "activity_lines": {"activity_5": 2416.3, "activity_10": 2393.836364, "activity_20": 2349.146429, "activity_30": 2326.025806}, "trend_signal": 0, "fair_value": 2181.517628, "relative_strength": -5.882375, "rate_of_change": -0.11234866739595292, "market_dynamics": 1.180368, "expectation": {"probability": 50.4708, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2417.0, "high": 2451.0, "low": 2363.5, "close": 2421.25, "volume": 8583}, "trend_line": 2323.0, "activity_lines": {"activity_5": 2420.083333, "activity_10": 2401.895455, "activity_20": 2359.540476, "activity_30": 2332.142473}, "trend_signal": 1, "fair_value": 2183.032051, "relative_strength": -5.049231, "rate_of_change": -0.14793695663292347, "market_dynamics": 1.337394, "expectation": {"probability": 50.3085, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2439.5, "high": 2502.0, "low": 2391.5, "close": 2432.75, "volume": 12813}, "trend_line": 2319.608333, "activity_lines": {"activity_5": 2424.166667, "activity_10": 2410.422727, "activity_20": 2370.163095, "activity_30": 2339.223118}, "trend_signal": 1, "fair_value": 2185.070513, "relative_strength": -5.237554, "rate_of_change": -0.1460037451571188, "market_dynamics": 1.470652, "expectation": {"probability": 51.1417, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2455.5, "high": 2502.0, "low": 2412.5, "close": 2448.25, "volume": 10897}, "trend_line": 2319.483333, "activity_lines": {"activity_5": 2432.833333, "activity_10": 2420.181818, "activity_20": 2381.322619, "activity_30": 2347.522581}, "trend_signal": 1, "fair_value": 2186.910256, "relative_strength": -6.578549, "rate_of_change": -0.005388840789269573, "market_dynamics": 1.629747, "expectation": {"probability": 51.411, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2458.5, "high": 2524.0, "low": 2415.5, "close": 2432.25, "volume": 13305}, "trend_line": 2320.575, "activity_lines": {"activity_5": 2434.266667, "activity_10": 2425.536364, "activity_20": 2390.157143, "activity_30": 2354.797849}, "trend_signal": 1, "fair_value": 2188.887821, "relative_strength": -6.3998, "rate_of_change": 0.04706509352614039, "market_dynamics": 1.667055, "expectation": {"probability": 55.3338, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2412.0, "high": 2523.0, "low": 2381.5, "close": 2424.75, "volume": 10998}, "trend_line": 2320.541667, "activity_lines": {"activity_5": 2432.283333, "activity_10": 2427.727273, "activity_20": 2397.129762, "activity_30": 2361.518817}, "trend_signal": 1, "fair_value": 2190.429487, "relative_strength": -5.798283, "rate_of_change": -0.001436411234278437, "market_dynamics": 1.594632, "expectation": {"probability": 54.473, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2453.0, "high": 3298.870117, "low": 2421.0, "close": 3298.870117, "volume": 10118}, "trend_line": 2349.829004, "activity_lines": {"activity_5": 2721.290039, "activity_10": 2587.362749, "activity_20": 2486.430487, "activity_30": 2424.636782}, "trend_signal": 1, "fair_value": 2197.25077, "relative_strength": 23.808453, "rate_of_change": 1.262090546206952, "market_dynamics": 1.62943, "expectation": {"probability": 50.5426, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2491.5, "high": 2537.0, "low": 2443.0, "close": 2464.75, "volume": 14758}, "trend_line": 2356.429004, "activity_lines": {"activity_5": 2673.748698, "activity_10": 2578.419656, "activity_20": 2491.244201, "activity_30": 2432.05104}, "trend_signal": 1, "fair_value": 2198.36936, "relative_strength": -7.954081, "rate_of_change": 0.2808715012354111, "market_dynamics": 1.330684, "expectation": {"probability": 53.8517, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2474.5, "high": 2533.0, "low": 2427.0, "close": 2464.75, "volume": 11919}, "trend_line": 2367.037337, "activity_lines": {"activity_5": 2624.074023, "activity_10": 2568.735653, "activity_20": 2495.041248, "activity_30": 2439.039491}, "trend_signal": 1, "fair_value": 2199.705898, "relative_strength": -7.305966, "rate_of_change": 0.45018682854406633, "market_dynamics": 1.083058, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2477.5, "high": 2602.0, "low": 2463.5, "close": 2520.0, "volume": 7980}, "trend_line": 2378.012337, "activity_lines": {"activity_5": 2591.716016, "activity_10": 2568.278924, "activity_20": 2503.103771, "activity_30": 2448.90805}, "trend_signal": 1, "fair_value": 2201.476732, "relative_strength": -5.06344, "rate_of_change": 0.4636597753844348, "market_dynamics": 0.815387, "expectation": {"probability": 50.5538, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2534.0, "high": 2570.0, "low": 2483.5, "close": 2533.0, "volume": 8174}, "trend_line": 2389.429004, "activity_lines": {"activity_5": 2557.841341, "activity_10": 2568.340376, "activity_20": 2511.075818, "activity_30": 2458.907254}, "trend_signal": 1, "fair_value": 2203.247565, "relative_strength": -2.661511, "rate_of_change": 0.48009284150320036, "market_dynamics": 0.346611, "expectation": {"probability": 50.7324, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2543.0, "high": 2626.0, "low": 2513.0, "close": 2556.5, "volume": 7399}, "trend_line": 2400.004004, "activity_lines": {"activity_5": 2524.583333, "activity_10": 2570.601829, "activity_20": 2520.219294, "activity_30": 2469.686028}, "trend_signal": 1, "fair_value": 2205.359744, "relative_strength": -3.268976, "rate_of_change": 0.44257435488967634, "market_dynamics": 0.131944, "expectation": {"probability": 51.6554, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2558.0, "high": 2595.0, "low": 2509.0, "close": 2540.0, "volume": 7315}, "trend_line": 2410.154004, "activity_lines": {"activity_5": 2535.316667, "activity_10": 2567.40419, "activity_20": 2526.722294, "activity_30": 2478.718028}, "trend_signal": 1, "fair_value": 2207.715514, "relative_strength": -3.097087, "rate_of_change": 0.42291596110187535, "market_dynamics": -0.076373, "expectation": {"probability": 52.958, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2545.0, "high": 2621.0, "low": 2505.0, "close": 2567.5, "volume": 8313}, "trend_line": 2419.737337, "activity_lines": {"activity_5": 2550.2, "activity_10": 2567.256552, "activity_20": 2534.91815, "activity_30": 2488.869382}, "trend_signal": 1, "fair_value": 2210.449488, "relative_strength": -1.629334, "rate_of_change": 0.39762326324770564, "market_dynamics": -0.1653, "expectation": {"probability": 51.9516, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2569.0, "high": 2635.0, "low": 2535.0, "close": 2559.0, "volume": 8223}, "trend_line": 2431.995671, "activity_lines": {"activity_5": 2555.4, "activity_10": 2563.395277, "activity_20": 2541.344959, "activity_30": 2497.85407}, "trend_signal": 1, "fair_value": 2212.923847, "relative_strength": -4.136484, "rate_of_change": 0.5065977125929724, "market_dynamics": -0.240752, "expectation": {"probability": 53.1429, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2550.0, "high": 2573.0, "low": 2520.0, "close": 2529.0, "volume": 3387}, "trend_line": 2441.920671, "activity_lines": {"activity_5": 2548.0, "activity_10": 2551.774911, "activity_20": 2543.839625, "activity_30": 2504.112414}, "trend_signal": 1, "fair_value": 2215.032821, "relative_strength": -4.716312, "rate_of_change": 0.4081010553739479, "market_dynamics": -0.334837, "expectation": {"probability": 52.2995, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2555.0, "high": 2603.0, "low": 2510.0, "close": 2538.5, "volume": 6440}, "trend_line": 2451.904004, "activity_lines": {"activity_5": 2544.033333, "activity_10": 2539.986364, "activity_20": 2546.353339, "activity_30": 2510.343338}, "trend_signal": 1, "fair_value": 2216.93827, "relative_strength": -4.836232, "rate_of_change": 0.4088311761541303, "market_dynamics": -0.390825, "expectation": {"probability": 50.3441, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2572.0, "high": 2633.0, "low": 2529.0, "close": 2612.5, "volume": 9818}, "trend_line": 2463.945671, "activity_lines": {"activity_5": 2565.933333, "activity_10": 2555.477273, "activity_20": 2555.103957, "activity_30": 2520.70437}, "trend_signal": 1, "fair_value": 2219.386988, "relative_strength": -3.476942, "rate_of_change": 0.4911149449715553, "market_dynamics": -0.358367, "expectation": {"probability": 51.1508, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2599.0, "high": 2663.0, "low": 2572.0, "close": 2633.0, "volume": 78626}, "trend_line": 2476.529004, "activity_lines": {"activity_5": 2589.833333, "activity_10": 2572.009091, "activity_20": 2564.909338, "activity_30": 2531.611101}, "trend_signal": 1, "fair_value": 2222.460706, "relative_strength": -3.490419, "rate_of_change": 0.5106984763545154, "market_dynamics": -0.192206, "expectation": {"probability": 52.1262, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2613.0, "high": 2678.0, "low": 2572.0, "close": 2593.0, "volume": 30047}, "trend_line": 2488.262337, "activity_lines": {"activity_5": 2596.033333, "activity_10": 2578.209091, "activity_20": 2569.889718, "activity_30": 2539.125359}, "trend_signal": 1, "fair_value": 2225.008783, "relative_strength": -3.842744, "rate_of_change": 0.4737813682395351, "market_dynamics": -0.057934, "expectation": {"probability": 53.3144, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2581.0, "high": 2599.0, "low": 2543.0, "close": 2591.5, "volume": 13659}, "trend_line": 2497.679004, "activity_lines": {"activity_5": 2599.466667, "activity_10": 2582.809091, "activity_20": 2573.896289, "activity_30": 2545.785853}, "trend_signal": 1, "fair_value": 2227.07609, "relative_strength": -4.377969, "rate_of_change": 0.37844349689242435, "market_dynamics": 0.002602, "expectation": {"probability": 54.9068, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2606.0, "high": 2749.0, "low": 2606.0, "close": 2742.0, "volume": 8846}, "trend_line": 2511.345671, "activity_lines": {"activity_5": 2648.9, "activity_10": 2613.709091, "activity_20": 2591.414765, "activity_30": 2561.548498}, "trend_signal": 1, "fair_value": 2230.278014, "relative_strength": -0.077298, "rate_of_change": 0.5471746760938044, "market_dynamics": 0.293787, "expectation": {"probability": 51.9124, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2745.0, "high": 2813.0, "low": 2692.0, "close": 2757.5, "volume": 7357}, "trend_line": 2525.079004, "activity_lines": {"activity_5": 2689.933333, "activity_10": 2644.054545, "activity_20": 2608.88205, "activity_30": 2577.429423}, "trend_signal": 1, "fair_value": 2233.582501, "relative_strength": -0.08932, "rate_of_change": 0.5468515608419455, "market_dynamics": 0.489232, "expectation": {"probability": 52.7247, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2748.0, "high": 2808.0, "low": 2739.0, "close": 2749.0, "volume": 4056}, "trend_line": 2537.845671, "activity_lines": {"activity_5": 2718.466667, "activity_10": 2668.9, "activity_20": 2623.993383, "activity_30": 2591.875939}, "trend_signal": 1, "fair_value": 2237.040834, "relative_strength": -2.395075, "rate_of_change": 0.5055947548483068, "market_dynamics": 0.73531, "expectation": {"probability": 56.6362, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2749.0, "high": 2780.0, "low": 2698.0, "close": 2741.0, "volume": 6016}, "trend_line": 2551.437337, "activity_lines": {"activity_5": 2736.6, "activity_10": 2688.990909, "activity_20": 2636.910668, "activity_30": 2604.98267}, "trend_signal": 1, "fair_value": 2240.411026, "relative_strength": -4.420119, "rate_of_change": 0.5355592010701034, "market_dynamics": 1.031543, "expectation": {"probability": 55.8009, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2736.0, "high": 2772.0, "low": 2706.0, "close": 2730.0, "volume": 4257}, "trend_line": 2564.337337, "activity_lines": {"activity_5": 2741.2, "activity_10": 2703.772727, "activity_20": 2647.310096, "activity_30": 2616.502841}, "trend_signal": 1, "fair_value": 2244.354937, "relative_strength": 1.114869, "rate_of_change": 0.5055973671361261, "market_dynamics": 0.961714, "expectation": {"probability": 52.6507, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2641.0, "high": 2678.0, "low": 2609.0, "close": 2657.5, "volume": 18655}, "trend_line": 2573.979004, "activity_lines": {"activity_5": 2712.4, "activity_10": 2701.718182, "activity_20": 2649.35119, "activity_30": 2622.513336}, "trend_signal": 1, "fair_value": 2248.584103, "relative_strength": -1.206659, "rate_of_change": 0.37599058676420427, "market_dynamics": 0.770804, "expectation": {"probability": 55.5478, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2640.0, "high": 2685.0, "low": 2549.0, "close": 2592.5, "volume": 15805}, "trend_line": 2579.595671, "activity_lines": {"activity_5": 2667.566667, "activity_10": 2685.681818, "activity_20": 2648.255952, "activity_30": 2623.708239}, "trend_signal": 1, "fair_value": 2252.486347, "relative_strength": -0.150779, "rate_of_change": 0.2182095110827188, "market_dynamics": 0.438056, "expectation": {"probability": 54.8297, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2558.0, "high": 2655.0, "low": 2547.0, "close": 2640.5, "volume": 4051}, "trend_line": 2586.954004, "activity_lines": {"activity_5": 2649.733333, "activity_10": 2678.736364, "activity_20": 2651.12381, "activity_30": 2627.63755}, "trend_signal": 1, "fair_value": 2256.302052, "relative_strength": 1.305576, "rate_of_change": 0.28525140907635405, "market_dynamics": 0.110973, "expectation": {"probability": 51.3321, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2630.0, "high": 2695.0, "low": 2610.0, "close": 2667.5, "volume": 3380}, "trend_line": 2595.254004, "activity_lines": {"activity_5": 2648.133333, "activity_10": 2676.563636, "activity_20": 2655.72619, "activity_30": 2632.834066}, "trend_signal": 1, "fair_value": 2260.300449, "relative_strength": -2.070825, "rate_of_change": 0.3208406483905822, "market_dynamics": -0.152615, "expectation": {"probability": 52.2393, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2692.0, "high": 2714.0, "low": 2617.0, "close": 2671.5, "volume": 5909}, "trend_line": 2603.670671, "activity_lines": {"activity_5": 2652.766667, "activity_10": 2673.763636, "activity_20": 2660.007143, "activity_30": 2637.753163}, "trend_signal": 1, "fair_value": 2264.25077, "relative_strength": -3.318483, "rate_of_change": 0.32430995143548813, "market_dynamics": -0.328443, "expectation": {"probability": 52.4428, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2651.0, "high": 2695.0, "low": 2632.0, "close": 2691.0, "volume": 5195}, "trend_line": 2612.662337, "activity_lines": {"activity_5": 2667.8, "activity_10": 2673.054545, "activity_20": 2665.485714, "activity_30": 2643.387313}, "trend_signal": 1, "fair_value": 2268.425449, "relative_strength": -3.136296, "rate_of_change": 0.3453457497582401, "market_dynamics": -0.348025, "expectation": {"probability": 53.1929, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2695.0, "high": 2729.0, "low": 2677.0, "close": 2685.5, "volume": 3542}, "trend_line": 2621.087337, "activity_lines": {"activity_5": 2678.766667, "activity_10": 2672.272727, "activity_20": 2669.8, "activity_30": 2648.086517}, "trend_signal": 1, "fair_value": 2272.834103, "relative_strength": -0.63589, "rate_of_change": 0.32246800057881825, "market_dynamics": -0.387378, "expectation": {"probability": 54.5775, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2685.0, "high": 2719.0, "low": 2651.0, "close": 2689.5, "volume": 2713}, "trend_line": 2629.129004, "activity_lines": {"activity_5": 2684.866667, "activity_10": 2673.527273, "activity_20": 2673.802381, "activity_30": 2652.500237}, "trend_signal": 1, "fair_value": 2277.814873, "relative_strength": -0.334734, "rate_of_change": 0.30680652592080954, "market_dynamics": -0.431828, "expectation": {"probability": 53.6266, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2682.0, "high": 2712.0, "low": 2648.0, "close": 2666.5, "volume": 4315}, "trend_line": 2636.937337, "activity_lines": {"activity_5": 2680.033333, "activity_10": 2671.681818, "activity_20": 2675.033333, "activity_30": 2654.911269}, "trend_signal": 1, "fair_value": 2282.709103, "relative_strength": 0.081456, "rate_of_change": 0.29699314822970735, "market_dynamics": -0.51844, "expectation": {"probability": 55.0824, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2673.0, "high": 2737.0, "low": 2650.0, "close": 2708.0, "volume": 2437}, "trend_line": 2646.379004, "activity_lines": {"activity_5": 2689.1, "activity_10": 2678.736364, "activity_20": 2679.704762, "activity_30": 2659.495957}, "trend_signal": 1, "fair_value": 2287.75077, "relative_strength": 1.991724, "rate_of_change": 0.35805428014992885, "market_dynamics": -0.609527, "expectation": {"probability": 51.2675, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2690.0, "high": 2768.0, "low": 2680.0, "close": 2761.5, "volume": 9524}, "trend_line": 2628.466667, "activity_lines": {"activity_5": 2713.566667, "activity_10": 2695.918182, "activity_20": 2688.619048, "activity_30": 2666.923118}, "trend_signal": 1, "fair_value": 2293.148206, "relative_strength": 1.221268, "rate_of_change": -0.6768621188773516, "market_dynamics": -0.47315, "expectation": {"probability": 51.7422, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2754.0, "high": 2797.0, "low": 2740.0, "close": 2747.5, "volume": 2444}, "trend_line": 2637.891667, "activity_lines": {"activity_5": 2728.666667, "activity_10": 2708.663636, "activity_20": 2695.138095, "activity_30": 2674.602688}, "trend_signal": 1, "fair_value": 2298.38218, "relative_strength": 1.187921, "rate_of_change": 0.3585740735588992, "market_dynamics": -0.416759, "expectation": {"probability": 55.3858, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b08bcc30-c327-4127-9246-fc245dd8366b/", "share_image": "https://sharemaestro.com/terminal/b08bcc30-c327-4127-9246-fc245dd8366b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}