{"ticker": {"uuid": "b08c2489-9fbd-4119-a26e-a7218528bcaa", "symbol": "CANE", "name": "TEUCRIUM COMMODITY TRUST SUGAR FUND", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, CANE rose 19.75%, moving from 9.62 to 11.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 7.19 and has improved across the 12-week window. Market Dynamics is 1.83 on the latest week. Next-week expectancy is negative at 38.47% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "11.52"}, {"label": "12-Week Change", "value": "19.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 38.47%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.19"}, {"label": "Market Dynamics", "value": "1.83"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 11.47, "high": 11.875, "low": 11.395, "close": 11.52, "volume": 2573283}, "trend_line": 9.986117, "activity_lines": {"activity_5": 11.339333, "activity_10": 10.924091, "activity_20": 10.414452, "activity_30": 10.210244}, "trend_signal": 1, "fair_value": 11.501577, "relative_strength": 7.187562, "rate_of_change": 0.8381199575850732, "market_dynamics": 1.825839, "expectation": {"probability": 38.4688, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 14.97, "high": 15.3, "low": 14.83, "close": 15.06, "volume": 396830}, "trend_line": 13.150257, "activity_lines": {"activity_5": 14.768613, "activity_10": 14.299358, "activity_20": 13.912837, "activity_30": 13.682427}, "trend_signal": 1, "fair_value": 9.519765, "relative_strength": 23.813644, "rate_of_change": 1.2446847579298412, "market_dynamics": 0.410181, "expectation": {"probability": 55.8386, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.84, "high": 14.99, "low": 14.59, "close": 14.78, "volume": 314032}, "trend_line": 13.28559, "activity_lines": {"activity_5": 14.83854, "activity_10": 14.443702, "activity_20": 14.010879, "activity_30": 13.787572}, "trend_signal": 1, "fair_value": 9.575311, "relative_strength": 21.529706, "rate_of_change": 1.0291281759740458, "market_dynamics": 0.558328, "expectation": {"probability": 56.2753, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.72, "high": 14.86, "low": 14.34, "close": 14.86, "volume": 221905}, "trend_line": 13.419197, "activity_lines": {"activity_5": 14.878467, "activity_10": 14.582591, "activity_20": 14.112255, "activity_30": 13.889147}, "trend_signal": 1, "fair_value": 9.62999, "relative_strength": 20.852504, "rate_of_change": 1.0056534937477475, "market_dynamics": 0.587362, "expectation": {"probability": 55.3246, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.93, "high": 15.1, "low": 14.72, "close": 14.92, "volume": 345510}, "trend_line": 13.561863, "activity_lines": {"activity_5": 14.898, "activity_10": 14.703662, "activity_20": 14.21363, "activity_30": 13.985973}, "trend_signal": 1, "fair_value": 9.685183, "relative_strength": 20.082985, "rate_of_change": 1.0631485624661459, "market_dynamics": 0.683858, "expectation": {"probability": 55.9852, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.07, "high": 15.3, "low": 14.89, "close": 14.89, "volume": 249481}, "trend_line": 13.701197, "activity_lines": {"activity_5": 14.888667, "activity_10": 14.786733, "activity_20": 14.306101, "activity_30": 14.071659}, "trend_signal": 1, "fair_value": 9.739734, "relative_strength": 21.881381, "rate_of_change": 1.0273957198948245, "market_dynamics": 0.607339, "expectation": {"probability": 56.3704, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.02, "high": 15.35, "low": 14.9801, "close": 15.16, "volume": 397694}, "trend_line": 13.827197, "activity_lines": {"activity_5": 14.974667, "activity_10": 14.894531, "activity_20": 14.417525, "activity_30": 14.165775}, "trend_signal": 1, "fair_value": 9.797747, "relative_strength": 26.056802, "rate_of_change": 0.9196276792458312, "market_dynamics": 0.679795, "expectation": {"probability": 56.0306, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.0, "high": 15.36, "low": 14.85, "close": 15.36, "volume": 590797}, "trend_line": 13.931863, "activity_lines": {"activity_5": 15.120667, "activity_10": 15.006147, "activity_20": 14.541234, "activity_30": 14.264666}, "trend_signal": 1, "fair_value": 9.855098, "relative_strength": 19.815597, "rate_of_change": 0.7569574657828331, "market_dynamics": 0.834818, "expectation": {"probability": 56.2217, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.49, "high": 15.509, "low": 15.02, "close": 15.14, "volume": 391811}, "trend_line": 14.02353, "activity_lines": {"activity_5": 15.154667, "activity_10": 15.051764, "activity_20": 14.638086, "activity_30": 14.34261}, "trend_signal": 1, "fair_value": 9.911255, "relative_strength": 15.726097, "rate_of_change": 0.6579665619737954, "market_dynamics": 0.817704, "expectation": {"probability": 57.0037, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.1, "high": 15.29, "low": 14.98, "close": 15.09, "volume": 429075}, "trend_line": 14.099703, "activity_lines": {"activity_5": 15.153333, "activity_10": 15.072182, "activity_20": 14.722652, "activity_30": 14.411415}, "trend_signal": 1, "fair_value": 9.966447, "relative_strength": 12.076362, "rate_of_change": 0.5431799268800417, "market_dynamics": 0.856085, "expectation": {"probability": 56.3215, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.1, "high": 15.45, "low": 14.97, "close": 15.01, "volume": 362313}, "trend_line": 14.13837, "activity_lines": {"activity_5": 15.114, "activity_10": 15.069818, "activity_20": 14.788504, "activity_30": 14.470144}, "trend_signal": 1, "fair_value": 10.021255, "relative_strength": 9.716811, "rate_of_change": 0.2742398190940634, "market_dynamics": 0.697366, "expectation": {"probability": 56.2411, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.06, "high": 15.2, "low": 14.34, "close": 14.35, "volume": 632482}, "trend_line": 14.15237, "activity_lines": {"activity_5": 14.846667, "activity_10": 14.946727, "activity_20": 14.781594, "activity_30": 14.483797}, "trend_signal": 1, "fair_value": 10.072249, "relative_strength": 3.489272, "rate_of_change": 0.09902131575280139, "market_dynamics": 0.242306, "expectation": {"probability": 56.1609, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.5, "high": 14.695, "low": 13.21, "close": 13.32, "volume": 567208}, "trend_line": 14.133703, "activity_lines": {"activity_5": 14.29, "activity_10": 14.649273, "activity_20": 14.67197, "activity_30": 14.430096}, "trend_signal": 1, "fair_value": 10.116672, "relative_strength": -4.455264, "rate_of_change": -0.13190016937091723, "market_dynamics": -0.173376, "expectation": {"probability": 52.8995, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.02, "high": 13.02, "low": 12.32, "close": 12.7533, "volume": 405519}, "trend_line": 14.10348, "activity_lines": {"activity_5": 13.680433, "activity_10": 14.275327, "activity_20": 14.510088, "activity_30": 14.341038}, "trend_signal": 0, "fair_value": 10.157206, "relative_strength": -10.774003, "rate_of_change": -0.21383638810014063, "market_dynamics": -0.628864, "expectation": {"probability": 52.0534, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.45, "high": 12.67, "low": 12.01, "close": 12.32, "volume": 191857}, "trend_line": 14.059147, "activity_lines": {"activity_5": 13.085547, "activity_10": 13.860904, "activity_20": 14.309448, "activity_30": 14.225974}, "trend_signal": 0, "fair_value": 10.194322, "relative_strength": -14.594742, "rate_of_change": -0.31434085771738574, "market_dynamics": -1.050478, "expectation": {"probability": 50.7508, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.25, "high": 12.95, "low": 12.17, "close": 12.395, "volume": 304358}, "trend_line": 14.023313, "activity_lines": {"activity_5": 12.700327, "activity_10": 13.507389, "activity_20": 14.119808, "activity_30": 14.11861}, "trend_signal": 0, "fair_value": 10.230508, "relative_strength": -14.416883, "rate_of_change": -0.25488032808817973, "market_dynamics": -1.251062, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.56, "high": 12.695, "low": 12.4027, "close": 12.5757, "volume": 175227}, "trend_line": 13.984503, "activity_lines": {"activity_5": 12.549673, "activity_10": 13.232093, "activity_20": 13.952878, "activity_30": 14.025216}, "trend_signal": 0, "fair_value": 10.267756, "relative_strength": -11.958166, "rate_of_change": -0.2767534319457876, "market_dynamics": -1.368189, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.72, "high": 12.8599, "low": 12.62, "close": 12.7, "volume": 140958}, "trend_line": 13.93717, "activity_lines": {"activity_5": 12.55874, "activity_10": 13.026384, "activity_20": 13.801568, "activity_30": 13.942345}, "trend_signal": 0, "fair_value": 10.303589, "relative_strength": -12.872577, "rate_of_change": -0.3384675165073801, "market_dynamics": -1.386906, "expectation": {"probability": 49.4191, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.92, "high": 13.615, "low": 12.92, "close": 13.5517, "volume": 219042}, "trend_line": 13.936893, "activity_lines": {"activity_5": 12.89304, "activity_10": 13.023893, "activity_20": 13.737229, "activity_30": 13.917475}, "trend_signal": 0, "fair_value": 10.346225, "relative_strength": -8.361985, "rate_of_change": -0.0019874910042750916, "market_dynamics": -1.247125, "expectation": {"probability": 50.7826, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.58, "high": 14.01, "low": 13.53, "close": 13.8489, "volume": 171610}, "trend_line": 13.97319, "activity_lines": {"activity_5": 13.27318, "activity_10": 13.104316, "activity_20": 13.70454, "activity_30": 13.911798}, "trend_signal": 0, "fair_value": 10.390705, "relative_strength": -7.508772, "rate_of_change": 0.26043824832407864, "market_dynamics": -1.087314, "expectation": {"probability": 51.4996, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.85, "high": 13.93, "low": 13.6401, "close": 13.877, "volume": 189655}, "trend_line": 14.004757, "activity_lines": {"activity_5": 13.56076, "activity_10": 13.212415, "activity_20": 13.67828, "activity_30": 13.905593}, "trend_signal": 0, "fair_value": 10.433699, "relative_strength": -8.786084, "rate_of_change": 0.2259111913600188, "market_dynamics": -0.890751, "expectation": {"probability": 53.3784, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.87, "high": 14.1699, "low": 13.61, "close": 14.04, "volume": 119344}, "trend_line": 14.026757, "activity_lines": {"activity_5": 13.803873, "activity_10": 13.370749, "activity_20": 13.672749, "activity_30": 13.907866}, "trend_signal": 0, "fair_value": 10.478026, "relative_strength": -9.120514, "rate_of_change": 0.15708948038156065, "market_dynamics": -0.684595, "expectation": {"probability": 57.262, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.15, "high": 14.15, "low": 13.38, "close": 13.6037, "volume": 133126}, "trend_line": 14.024213, "activity_lines": {"activity_5": 13.803933, "activity_10": 13.455393, "activity_20": 13.630522, "activity_30": 13.880572}, "trend_signal": 0, "fair_value": 10.516287, "relative_strength": -11.739947, "rate_of_change": -0.018136765326442338, "market_dynamics": -0.579583, "expectation": {"probability": 56.0135, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.49, "high": 13.55, "low": 13.15, "close": 13.22, "volume": 56256}, "trend_line": 14.022213, "activity_lines": {"activity_5": 13.615847, "activity_10": 13.465115, "activity_20": 13.557354, "activity_30": 13.828688}, "trend_signal": 0, "fair_value": 10.553306, "relative_strength": -15.631542, "rate_of_change": -0.014261049800077136, "market_dynamics": -0.534419, "expectation": {"probability": 55.0868, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.31, "high": 13.83, "low": 12.78, "close": 12.8, "volume": 144796}, "trend_line": 14.011213, "activity_lines": {"activity_5": 13.309873, "activity_10": 13.389987, "activity_20": 13.451995, "activity_30": 13.749835}, "trend_signal": 0, "fair_value": 10.587152, "relative_strength": -19.008917, "rate_of_change": -0.07844696126068694, "market_dynamics": -0.511394, "expectation": {"probability": 53.7097, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.95, "high": 13.01, "low": 12.58, "close": 12.86, "volume": 102235}, "trend_line": 13.988213, "activity_lines": {"activity_5": 13.093827, "activity_10": 13.317042, "activity_20": 13.362446, "activity_30": 13.675563}, "trend_signal": 0, "fair_value": 10.62196, "relative_strength": -18.275186, "rate_of_change": -0.16415423846600352, "market_dynamics": -0.495536, "expectation": {"probability": 52.4565, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.05, "high": 13.73, "low": 12.79, "close": 13.26, "volume": 91515}, "trend_line": 13.984547, "activity_lines": {"activity_5": 13.078913, "activity_10": 13.308369, "activity_20": 13.320659, "activity_30": 13.628582}, "trend_signal": 0, "fair_value": 10.659972, "relative_strength": -15.59663, "rate_of_change": -0.026207779363960466, "market_dynamics": -0.401251, "expectation": {"probability": 53.3729, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.52, "high": 13.52, "low": 12.96, "close": 13.24, "volume": 103759}, "trend_line": 13.961547, "activity_lines": {"activity_5": 13.109333, "activity_10": 13.283618, "activity_20": 13.286015, "activity_30": 13.580547}, "trend_signal": 0, "fair_value": 10.699139, "relative_strength": -17.458179, "rate_of_change": -0.16446725088770975, "market_dynamics": -0.255557, "expectation": {"probability": 55.0228, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.26, "high": 13.52, "low": 13.1868, "close": 13.49, "volume": 105639}, "trend_line": 13.936077, "activity_lines": {"activity_5": 13.247333, "activity_10": 13.294504, "activity_20": 13.285275, "activity_30": 13.550124}, "trend_signal": 0, "fair_value": 10.740803, "relative_strength": -16.072151, "rate_of_change": -0.18242964049757757, "market_dynamics": -0.064555, "expectation": {"probability": 53.2247, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.64, "high": 13.66, "low": 13.12, "close": 13.15, "volume": 164669}, "trend_line": 13.88651, "activity_lines": {"activity_5": 13.254, "activity_10": 13.244693, "activity_20": 13.260012, "activity_30": 13.49941}, "trend_signal": 0, "fair_value": 10.777918, "relative_strength": -17.199561, "rate_of_change": -0.35567398199650946, "market_dynamics": 0.111643, "expectation": {"probability": 55.4088, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.05, "high": 13.085, "low": 12.29, "close": 12.3, "volume": 126256}, "trend_line": 13.79751, "activity_lines": {"activity_5": 12.954, "activity_10": 13.053044, "activity_20": 13.163034, "activity_30": 13.397054}, "trend_signal": 0, "fair_value": 10.806764, "relative_strength": -21.085482, "rate_of_change": -0.6409097750262567, "market_dynamics": 0.024346, "expectation": {"probability": 54.2893, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.43, "high": 12.43, "low": 11.79, "close": 12.02, "volume": 144332}, "trend_line": 13.696177, "activity_lines": {"activity_5": 12.598, "activity_10": 12.839158, "activity_20": 13.052295, "activity_30": 13.282376}, "trend_signal": 0, "fair_value": 10.832694, "relative_strength": -20.073455, "rate_of_change": -0.7344296180977606, "market_dynamics": -0.14601, "expectation": {"probability": 52.5195, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.04, "high": 12.1399, "low": 11.7, "close": 11.76, "volume": 96617}, "trend_line": 13.59551, "activity_lines": {"activity_5": 12.238, "activity_10": 12.614727, "activity_20": 12.927889, "activity_30": 13.157462}, "trend_signal": 0, "fair_value": 10.85686, "relative_strength": -23.300772, "rate_of_change": -0.7350007231945062, "market_dynamics": -0.513179, "expectation": {"probability": 51.5679, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.86, "high": 12.6, "low": 11.72, "close": 11.9, "volume": 121192}, "trend_line": 13.496843, "activity_lines": {"activity_5": 12.023333, "activity_10": 12.449273, "activity_20": 12.824244, "activity_30": 13.048074}, "trend_signal": 0, "fair_value": 10.879937, "relative_strength": -22.303975, "rate_of_change": -0.7257322454251494, "market_dynamics": -0.880625, "expectation": {"probability": 49.6684, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.9, "high": 12.52, "low": 11.8301, "close": 11.87, "volume": 111703}, "trend_line": 13.395177, "activity_lines": {"activity_5": 11.904667, "activity_10": 12.302364, "activity_20": 12.721806, "activity_30": 12.943116}, "trend_signal": 0, "fair_value": 10.904103, "relative_strength": -23.358794, "rate_of_change": -0.7532576321736855, "market_dynamics": -1.06286, "expectation": {"probability": 51.503, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.72, "high": 11.72, "low": 11.18, "close": 11.23, "volume": 255683}, "trend_line": 13.273177, "activity_lines": {"activity_5": 11.658, "activity_10": 12.056, "activity_20": 12.560559, "activity_30": 12.803427}, "trend_signal": 0, "fair_value": 10.924494, "relative_strength": -28.117241, "rate_of_change": -0.9107755724317781, "market_dynamics": -1.127673, "expectation": {"probability": 50.6238, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.37, "high": 11.57, "low": 11.27, "close": 11.4133, "volume": 186106}, "trend_line": 13.148287, "activity_lines": {"activity_5": 11.543767, "activity_10": 11.8726, "activity_20": 12.422316, "activity_30": 12.683435}, "trend_signal": 0, "fair_value": 10.9449, "relative_strength": -26.395004, "rate_of_change": -0.940920173067839, "market_dynamics": -1.073997, "expectation": {"probability": 48.7115, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.46, "high": 11.57, "low": 11.2401, "close": 11.3356, "volume": 106965}, "trend_line": 13.01414, "activity_lines": {"activity_5": 11.44408, "activity_10": 11.708649, "activity_20": 12.282208, "activity_30": 12.566488}, "trend_signal": 0, "fair_value": 10.963788, "relative_strength": -26.102494, "rate_of_change": -1.020262183203032, "market_dynamics": -1.07465, "expectation": {"probability": 50.5994, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.52, "high": 11.72, "low": 11.4109, "close": 11.5235, "volume": 246204}, "trend_line": 12.89359, "activity_lines": {"activity_5": 11.43532, "activity_10": 11.613487, "activity_20": 12.166493, "activity_30": 12.470317}, "trend_signal": 0, "fair_value": 10.983397, "relative_strength": -25.275755, "rate_of_change": -0.9263001627460571, "market_dynamics": -0.902868, "expectation": {"probability": 48.6044, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.64, "high": 11.83, "low": 11.38, "close": 11.75, "volume": 387267}, "trend_line": 12.782257, "activity_lines": {"activity_5": 11.52716, "activity_10": 11.595262, "activity_20": 12.082007, "activity_30": 12.396537}, "trend_signal": 0, "fair_value": 11.007692, "relative_strength": -24.493584, "rate_of_change": -0.863475571970259, "market_dynamics": -0.729825, "expectation": {"probability": 49.4026, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.5, "high": 11.785, "low": 11.45, "close": 11.62, "volume": 208272}, "trend_line": 12.669257, "activity_lines": {"activity_5": 11.583667, "activity_10": 11.578855, "activity_20": 11.995135, "activity_30": 12.321553}, "trend_signal": 0, "fair_value": 11.029103, "relative_strength": -25.286324, "rate_of_change": -0.8840379285129344, "market_dynamics": -0.630457, "expectation": {"probability": 51.4988, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.78, "high": 12.21, "low": 11.6687, "close": 12.2, "volume": 236519}, "trend_line": 12.59759, "activity_lines": {"activity_5": 11.807507, "activity_10": 11.680265, "activity_20": 11.974249, "activity_30": 12.291278}, "trend_signal": 0, "fair_value": 11.052115, "relative_strength": -21.155737, "rate_of_change": -0.5656764244343587, "market_dynamics": -0.287307, "expectation": {"probability": 49.424, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.18, "high": 12.35, "low": 12.09, "close": 12.22, "volume": 160065}, "trend_line": 12.560923, "activity_lines": {"activity_5": 11.985567, "activity_10": 11.78204, "activity_20": 11.96403, "activity_30": 12.266918}, "trend_signal": 0, "fair_value": 11.076987, "relative_strength": -22.09569, "rate_of_change": -0.2910636081980725, "market_dynamics": -0.129422, "expectation": {"probability": 50.1703, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.15, "high": 12.23, "low": 11.76, "close": 11.761, "volume": 134896}, "trend_line": 12.527847, "activity_lines": {"activity_5": 11.951667, "activity_10": 11.791996, "activity_20": 11.916685, "activity_30": 12.21531}, "trend_signal": 0, "fair_value": 11.098118, "relative_strength": -25.270829, "rate_of_change": -0.2633245980410931, "market_dynamics": -0.074313, "expectation": {"probability": 52.313, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.91, "high": 12.03, "low": 11.441, "close": 11.4733, "volume": 121999}, "trend_line": 12.499623, "activity_lines": {"activity_5": 11.806033, "activity_10": 11.752171, "activity_20": 11.848888, "activity_30": 12.147275}, "trend_signal": 0, "fair_value": 11.116088, "relative_strength": -25.137175, "rate_of_change": -0.2252901077096472, "market_dynamics": 0.085199, "expectation": {"probability": 51.5119, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.33, "high": 11.4299, "low": 11.0505, "close": 11.32, "volume": 135588}, "trend_line": 12.46379, "activity_lines": {"activity_5": 11.627747, "activity_10": 11.691685, "activity_20": 11.772808, "activity_30": 12.07117}, "trend_signal": 0, "fair_value": 11.133908, "relative_strength": -25.072094, "rate_of_change": -0.2866726460470066, "market_dynamics": 0.050986, "expectation": {"probability": 50.4481, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.53, "high": 11.66, "low": 11.12, "close": 11.185, "volume": 117799}, "trend_line": 12.417433, "activity_lines": {"activity_5": 11.42446, "activity_10": 11.605018, "activity_20": 11.691205, "activity_30": 11.988667}, "trend_signal": 0, "fair_value": 11.148235, "relative_strength": -23.897784, "rate_of_change": -0.37193341672154817, "market_dynamics": -0.004569, "expectation": {"probability": 49.9455, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.13, "high": 11.5, "low": 10.97, "close": 11.4, "volume": 152782}, "trend_line": 12.3741, "activity_lines": {"activity_5": 11.360507, "activity_10": 11.561593, "activity_20": 11.639959, "activity_30": 11.923026}, "trend_signal": 0, "fair_value": 11.160415, "relative_strength": -21.933968, "rate_of_change": -0.34896906631185776, "market_dynamics": 0.031152, "expectation": {"probability": 53.2742, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.33, "high": 11.3697, "low": 11.02, "close": 11.187, "volume": 83506}, "trend_line": 12.295277, "activity_lines": {"activity_5": 11.28022, "activity_10": 11.478269, "activity_20": 11.577189, "activity_30": 11.846439}, "trend_signal": 0, "fair_value": 11.172447, "relative_strength": -25.772268, "rate_of_change": -0.63699986261627, "market_dynamics": -0.030776, "expectation": {"probability": 50.0793, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.14, "high": 11.32, "low": 10.91, "close": 11.3022, "volume": 84997}, "trend_line": 12.210387, "activity_lines": {"activity_5": 11.2766, "activity_10": 11.422009, "activity_20": 11.536357, "activity_30": 11.78237}, "trend_signal": 0, "fair_value": 11.182781, "relative_strength": -25.418093, "rate_of_change": -0.6904277146419693, "market_dynamics": -0.013331, "expectation": {"probability": 48.4053, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.57, "high": 12.02, "low": 11.55, "close": 11.82, "volume": 291941}, "trend_line": 12.14182, "activity_lines": {"activity_5": 11.456987, "activity_10": 11.468036, "activity_20": 11.553638, "activity_30": 11.757184}, "trend_signal": 0, "fair_value": 11.19682, "relative_strength": -21.596691, "rate_of_change": -0.5615464931619415, "market_dynamics": 0.287182, "expectation": {"probability": 53.7799, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.84, "high": 11.94, "low": 11.541, "close": 11.595, "volume": 308374}, "trend_line": 12.06032, "activity_lines": {"activity_5": 11.52904, "activity_10": 11.469518, "activity_20": 11.551777, "activity_30": 11.721905}, "trend_signal": 0, "fair_value": 11.211211, "relative_strength": -19.080006, "rate_of_change": -0.6712338018517682, "market_dynamics": 0.491898, "expectation": {"probability": 49.7024, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.55, "high": 11.8374, "low": 11.32, "close": 11.649, "volume": 79858}, "trend_line": 11.995163, "activity_lines": {"activity_5": 11.59176, "activity_10": 11.491818, "activity_20": 11.557082, "activity_30": 11.695368}, "trend_signal": 0, "fair_value": 11.225563, "relative_strength": -21.068442, "rate_of_change": -0.5402592966024202, "market_dynamics": 0.656494, "expectation": {"probability": 53.2583, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.8, "high": 13.27, "low": 11.705, "close": 13.18, "volume": 533404}, "trend_line": 11.99383, "activity_lines": {"activity_5": 12.148213, "activity_10": 11.802864, "activity_20": 11.708725, "activity_30": 11.771809}, "trend_signal": 0, "fair_value": 11.249538, "relative_strength": -11.149913, "rate_of_change": -0.011112812722919384, "market_dynamics": 1.14448, "expectation": {"probability": 52.7236, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.35, "high": 13.6, "low": 13.09, "close": 13.26, "volume": 350006}, "trend_line": 12.009163, "activity_lines": {"activity_5": 12.598467, "activity_10": 12.102655, "activity_20": 11.861892, "activity_30": 11.853498}, "trend_signal": 0, "fair_value": 11.273544, "relative_strength": -10.33216, "rate_of_change": 0.12784073144273567, "market_dynamics": 1.393644, "expectation": {"probability": 52.8195, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.05, "high": 13.5, "low": 13.03, "close": 13.2401, "volume": 166928}, "trend_line": 12.021833, "activity_lines": {"activity_5": 12.911567, "activity_10": 12.366342, "activity_20": 12.006545, "activity_30": 11.932913}, "trend_signal": 0, "fair_value": 11.296511, "relative_strength": -9.902084, "rate_of_change": 0.10550277317413158, "market_dynamics": 1.585399, "expectation": {"probability": 52.8717, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.09, "high": 13.73, "low": 12.7, "close": 12.82, "volume": 241048}, "trend_line": 12.007167, "activity_lines": {"activity_5": 12.98996, "activity_10": 12.518736, "activity_20": 12.101617, "activity_30": 11.984408}, "trend_signal": 0, "fair_value": 11.31728, "relative_strength": -12.91015, "rate_of_change": -0.12199470746266453, "market_dynamics": 1.825967, "expectation": {"probability": 52.7428, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.75, "high": 13.04, "low": 12.62, "close": 12.7804, "volume": 299664}, "trend_line": 11.991847, "activity_lines": {"activity_5": 12.973487, "activity_10": 12.634204, "activity_20": 12.186218, "activity_30": 12.034294}, "trend_signal": 1, "fair_value": 11.339783, "relative_strength": -13.003049, "rate_of_change": -0.12759046326249054, "market_dynamics": 1.698369, "expectation": {"probability": 51.5632, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.74, "high": 12.92, "low": 12.56, "close": 12.781, "volume": 258168}, "trend_line": 11.968213, "activity_lines": {"activity_5": 12.881787, "activity_10": 12.724682, "activity_20": 12.263997, "activity_30": 12.085207}, "trend_signal": 1, "fair_value": 11.362033, "relative_strength": -11.121576, "rate_of_change": -0.1970839020878059, "market_dynamics": 1.523106, "expectation": {"probability": 51.7464, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.78, "high": 13.14, "low": 12.59, "close": 12.82, "volume": 439571}, "trend_line": 11.957213, "activity_lines": {"activity_5": 12.829687, "activity_10": 12.793269, "activity_20": 12.339501, "activity_30": 12.140161}, "trend_signal": 1, "fair_value": 11.382289, "relative_strength": -8.656137, "rate_of_change": -0.09191012893905723, "market_dynamics": 1.505065, "expectation": {"probability": 51.9621, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.6, "high": 13.17, "low": 12.55, "close": 12.83, "volume": 462930}, "trend_line": 11.97488, "activity_lines": {"activity_5": 12.810253, "activity_10": 12.836078, "activity_20": 12.410863, "activity_30": 12.196469}, "trend_signal": 1, "fair_value": 11.40261, "relative_strength": -11.810715, "rate_of_change": 0.14775182143197757, "market_dynamics": 1.553839, "expectation": {"probability": 53.07, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.52, "high": 12.782, "low": 12.3, "close": 12.63, "volume": 627189}, "trend_line": 11.995213, "activity_lines": {"activity_5": 12.751493, "activity_10": 12.82416, "activity_20": 12.457416, "activity_30": 12.238735}, "trend_signal": 1, "fair_value": 11.42152, "relative_strength": -10.46621, "rate_of_change": 0.16979710861402408, "market_dynamics": 1.509109, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.9, "high": 12.985, "low": 12.52, "close": 12.61, "volume": 216460}, "trend_line": 12.023547, "activity_lines": {"activity_5": 12.698733, "activity_10": 12.789787, "activity_20": 12.500016, "activity_30": 12.278399}, "trend_signal": 1, "fair_value": 11.442546, "relative_strength": -11.205238, "rate_of_change": 0.23621089512959018, "market_dynamics": 1.341467, "expectation": {"probability": 51.8872, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.61, "high": 12.86, "low": 12.34, "close": 12.51, "volume": 89332}, "trend_line": 12.04388, "activity_lines": {"activity_5": 12.624, "activity_10": 12.71976, "activity_20": 12.531235, "activity_30": 12.309783}, "trend_signal": 1, "fair_value": 11.465038, "relative_strength": -12.165224, "rate_of_change": 0.16910983090097328, "market_dynamics": 0.977968, "expectation": {"probability": 51.2364, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.66, "high": 12.73, "low": 12.28, "close": 12.7, "volume": 367911}, "trend_line": 12.071547, "activity_lines": {"activity_5": 12.630667, "activity_10": 12.69646, "activity_20": 12.576982, "activity_30": 12.352113}, "trend_signal": 1, "fair_value": 11.485935, "relative_strength": -10.991561, "rate_of_change": 0.22971832997340558, "market_dynamics": 0.662833, "expectation": {"probability": 52.4528, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.67, "high": 12.67, "low": 12.14, "close": 12.17, "volume": 185233}, "trend_line": 12.10288, "activity_lines": {"activity_5": 12.468667, "activity_10": 12.586978, "activity_20": 12.566412, "activity_30": 12.358465}, "trend_signal": 1, "fair_value": 11.505102, "relative_strength": -13.682508, "rate_of_change": 0.2595607671493973, "market_dynamics": 0.182465, "expectation": {"probability": 51.4493, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.08, "high": 12.14, "low": 11.465, "close": 11.4848, "volume": 423125}, "trend_line": 12.105263, "activity_lines": {"activity_5": 12.122267, "activity_10": 12.372371, "activity_20": 12.486538, "activity_30": 12.318589}, "trend_signal": 1, "fair_value": 11.519235, "relative_strength": -16.544586, "rate_of_change": 0.019689528442817114, "market_dynamics": -0.192703, "expectation": {"probability": 53.011, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.57, "high": 11.64, "low": 11.39, "close": 11.44, "volume": 65592}, "trend_line": 12.108743, "activity_lines": {"activity_5": 11.83728, "activity_10": 12.173895, "activity_20": 12.400969, "activity_30": 12.275669}, "trend_signal": 0, "fair_value": 11.533594, "relative_strength": -16.916253, "rate_of_change": 0.028747826461925738, "market_dynamics": -0.547383, "expectation": {"probability": 50.2898, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.55, "high": 11.75, "low": 11.35, "close": 11.65, "volume": 93485}, "trend_line": 12.11296, "activity_lines": {"activity_5": 11.700293, "activity_10": 12.037971, "activity_20": 12.335209, "activity_30": 12.246072}, "trend_signal": 0, "fair_value": 11.551351, "relative_strength": -14.417528, "rate_of_change": 0.03482607567109819, "market_dynamics": -0.922797, "expectation": {"probability": 50.3738, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.62, "high": 11.7, "low": 11.4424, "close": 11.569, "volume": 71055}, "trend_line": 12.106927, "activity_lines": {"activity_5": 11.59364, "activity_10": 11.907884, "activity_20": 12.25953, "activity_30": 12.210978}, "trend_signal": 0, "fair_value": 11.567754, "relative_strength": -12.820452, "rate_of_change": -0.04980615803237708, "market_dynamics": -1.076734, "expectation": {"probability": 49.9763, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.65, "high": 11.65, "low": 10.96, "close": 10.99, "volume": 292899}, "trend_line": 12.085927, "activity_lines": {"activity_5": 11.369387, "activity_10": 11.695269, "activity_20": 12.127439, "activity_30": 12.138918}, "trend_signal": 0, "fair_value": 11.579293, "relative_strength": -18.865419, "rate_of_change": -0.17345441993662633, "market_dynamics": -1.143767, "expectation": {"probability": 48.2301, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.88, "high": 11.34, "low": 10.77, "close": 11.32, "volume": 171189}, "trend_line": 12.056593, "activity_lines": {"activity_5": 11.3338, "activity_10": 11.576109, "activity_20": 12.030728, "activity_30": 12.089504}, "trend_signal": 0, "fair_value": 11.594293, "relative_strength": -17.143296, "rate_of_change": -0.24271204021007586, "market_dynamics": -1.082101, "expectation": {"probability": 50.1604, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.34, "high": 11.58, "low": 11.34, "close": 11.4826, "volume": 125840}, "trend_line": 12.032013, "activity_lines": {"activity_5": 11.3634, "activity_10": 11.510331, "activity_20": 11.950812, "activity_30": 12.052472}, "trend_signal": 0, "fair_value": 11.61104, "relative_strength": -14.409329, "rate_of_change": -0.2038718566679681, "market_dynamics": -1.010236, "expectation": {"probability": 51.5306, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.42, "high": 11.71, "low": 11.4052, "close": 11.4231, "volume": 153226}, "trend_line": 12.02075, "activity_lines": {"activity_5": 11.370327, "activity_10": 11.454233, "activity_20": 11.866022, "activity_30": 12.013187}, "trend_signal": 0, "fair_value": 11.627086, "relative_strength": -14.00985, "rate_of_change": -0.09360860896675877, "market_dynamics": -0.921652, "expectation": {"probability": 49.5625, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.53, "high": 12.26, "low": 11.51, "close": 12.24, "volume": 409400}, "trend_line": 12.046307, "activity_lines": {"activity_5": 11.66468, "activity_10": 11.566424, "activity_20": 11.867398, "activity_30": 12.027332}, "trend_signal": 0, "fair_value": 11.648881, "relative_strength": -8.613259, "rate_of_change": 0.21260736642889122, "market_dynamics": -0.594964, "expectation": {"probability": 53.1543, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.29, "high": 12.705, "low": 12.14, "close": 12.675, "volume": 218736}, "trend_line": 12.091473, "activity_lines": {"activity_5": 12.0593, "activity_10": 11.766069, "activity_20": 11.91506, "activity_30": 12.067893}, "trend_signal": 0, "fair_value": 11.673592, "relative_strength": -3.382887, "rate_of_change": 0.3749364846836465, "market_dynamics": -0.242952, "expectation": {"probability": 53.7836, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.74, "high": 12.7599, "low": 11.83, "close": 11.84, "volume": 260725}, "trend_line": 12.113307, "activity_lines": {"activity_5": 12.063253, "activity_10": 11.804715, "activity_20": 11.885889, "activity_30": 12.051669}, "trend_signal": 0, "fair_value": 11.688015, "relative_strength": -8.441961, "rate_of_change": 0.1805735331005588, "market_dynamics": 0.010381, "expectation": {"probability": 48.8443, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.61, "high": 11.84, "low": 11.495, "close": 11.76, "volume": 300178}, "trend_line": 12.125307, "activity_lines": {"activity_5": 12.005873, "activity_10": 11.822356, "activity_20": 11.853766, "activity_30": 12.028875}, "trend_signal": 0, "fair_value": 11.701733, "relative_strength": -5.758134, "rate_of_change": 0.0990646072125364, "market_dynamics": 0.271081, "expectation": {"probability": 48.5269, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.09, "high": 12.7, "low": 11.96, "close": 12.3534, "volume": 141053}, "trend_line": 12.164187, "activity_lines": {"activity_5": 12.1278, "activity_10": 11.942071, "activity_20": 11.883016, "activity_30": 12.043591}, "trend_signal": 0, "fair_value": 11.720473, "relative_strength": 1.6923, "rate_of_change": 0.320651675046254, "market_dynamics": 0.296083, "expectation": {"probability": 50.9946, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.68, "high": 12.83, "low": 12.46, "close": 12.61, "volume": 251155}, "trend_line": 12.20778, "activity_lines": {"activity_5": 12.27324, "activity_10": 12.095651, "activity_20": 11.93874, "activity_30": 12.072353}, "trend_signal": 0, "fair_value": 11.738871, "relative_strength": 3.588495, "rate_of_change": 0.358371669228692, "market_dynamics": 0.393324, "expectation": {"probability": 50.8853, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.54, "high": 12.59, "low": 12.22, "close": 12.32, "volume": 159064}, "trend_line": 12.224447, "activity_lines": {"activity_5": 12.297347, "activity_10": 12.177576, "activity_20": 11.967845, "activity_30": 12.079593}, "trend_signal": 0, "fair_value": 11.756563, "relative_strength": 3.083961, "rate_of_change": 0.13652768971917897, "market_dynamics": 0.504185, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.36, "high": 12.7, "low": 12.18, "close": 12.24, "volume": 193945}, "trend_line": 12.245947, "activity_lines": {"activity_5": 12.318453, "activity_10": 12.220775, "activity_20": 11.99176, "activity_30": 12.080597}, "trend_signal": 0, "fair_value": 11.770281, "relative_strength": 12.773543, "rate_of_change": 0.17587707648452017, "market_dynamics": 0.585808, "expectation": {"probability": 49.8832, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.17, "high": 12.3, "low": 11.6, "close": 11.65, "volume": 422453}, "trend_line": 12.24598, "activity_lines": {"activity_5": 12.116227, "activity_10": 12.139973, "activity_20": 11.961341, "activity_30": 12.042148}, "trend_signal": 0, "fair_value": 11.780473, "relative_strength": 1.809786, "rate_of_change": 0.00026947691346509815, "market_dynamics": 0.64372, "expectation": {"probability": 46.7731, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.66, "high": 11.72, "low": 11.41, "close": 11.601, "volume": 92177}, "trend_line": 12.193347, "activity_lines": {"activity_5": 11.905, "activity_10": 12.047218, "activity_20": 11.930828, "activity_30": 12.000537}, "trend_signal": 0, "fair_value": 11.793492, "relative_strength": 3.06717, "rate_of_change": -0.4297981868335581, "market_dynamics": 0.388736, "expectation": {"probability": 45.3544, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.73, "high": 11.87, "low": 11.5789, "close": 11.85, "volume": 140818}, "trend_line": 12.146347, "activity_lines": {"activity_5": 11.826933, "activity_10": 11.996502, "activity_20": 11.928357, "activity_30": 11.978385}, "trend_signal": 0, "fair_value": 11.808044, "relative_strength": 0.820012, "rate_of_change": -0.38545610159375293, "market_dynamics": 0.260968, "expectation": {"probability": 50.3417, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.65, "high": 11.71, "low": 11.2045, "close": 11.335, "volume": 256123}, "trend_line": 12.082843, "activity_lines": {"activity_5": 11.627867, "activity_10": 11.85924, "activity_20": 11.880886, "activity_30": 11.92604}, "trend_signal": 0, "fair_value": 11.819422, "relative_strength": -6.002205, "rate_of_change": -0.5228238580702494, "market_dynamics": 0.072357, "expectation": {"probability": 50.3197, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.37, "high": 11.68, "low": 11.2, "close": 11.65, "volume": 118400}, "trend_line": 12.043843, "activity_lines": {"activity_5": 11.599467, "activity_10": 11.803615, "activity_20": 11.867391, "activity_30": 11.898115}, "trend_signal": 0, "fair_value": 11.832499, "relative_strength": -2.761642, "rate_of_change": -0.32277171854339004, "market_dynamics": -0.185291, "expectation": {"probability": 51.7056, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.68, "high": 11.92, "low": 11.4904, "close": 11.565, "volume": 141318}, "trend_line": 12.00333, "activity_lines": {"activity_5": 11.582067, "activity_10": 11.735989, "activity_20": 11.845014, "activity_30": 11.867222}, "trend_signal": 0, "fair_value": 11.84221, "relative_strength": -8.154128, "rate_of_change": -0.3363793433707222, "market_dynamics": -0.273619, "expectation": {"probability": 50.4838, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.58, "high": 11.68, "low": 11.38, "close": 11.475, "volume": 104512}, "trend_line": 11.959797, "activity_lines": {"activity_5": 11.540333, "activity_10": 11.655545, "activity_20": 11.813471, "activity_30": 11.833136}, "trend_signal": 0, "fair_value": 11.852563, "relative_strength": -6.32287, "rate_of_change": -0.36267435786569263, "market_dynamics": -0.540556, "expectation": {"probability": 49.7476, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.41, "high": 11.44, "low": 11.25, "close": 11.3415, "volume": 84809}, "trend_line": 11.910513, "activity_lines": {"activity_5": 11.4625, "activity_10": 11.5668, "activity_20": 11.770047, "activity_30": 11.793246}, "trend_signal": 0, "fair_value": 11.862316, "relative_strength": -8.818305, "rate_of_change": -0.4120805729394914, "market_dynamics": -0.78526, "expectation": {"probability": 48.8975, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.46, "high": 11.46, "low": 11.05, "close": 11.15, "volume": 174159}, "trend_line": 11.854513, "activity_lines": {"activity_5": 11.354733, "activity_10": 11.4663, "activity_20": 11.709468, "activity_30": 11.744181}, "trend_signal": 0, "fair_value": 11.871996, "relative_strength": -11.555295, "rate_of_change": -0.4701728632511393, "market_dynamics": -0.895552, "expectation": {"probability": 48.0759, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.22, "high": 11.25, "low": 10.94, "close": 10.94, "volume": 104091}, "trend_line": 11.79818, "activity_lines": {"activity_5": 11.1893, "activity_10": 11.348891, "activity_20": 11.628127, "activity_30": 11.68518}, "trend_signal": 0, "fair_value": 11.881996, "relative_strength": -12.622701, "rate_of_change": -0.4752029880940736, "market_dynamics": -1.043438, "expectation": {"probability": 47.6882, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.94, "high": 11.27, "low": 10.87, "close": 10.99, "volume": 191814}, "trend_line": 11.74418, "activity_lines": {"activity_5": 11.087867, "activity_10": 11.264209, "activity_20": 11.553357, "activity_30": 11.633039}, "trend_signal": 0, "fair_value": 11.893406, "relative_strength": -11.831252, "rate_of_change": -0.45769771269806253, "market_dynamics": -1.042216, "expectation": {"probability": 48.4401, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.991, "high": 11.2, "low": 10.89, "close": 11.16, "volume": 130099}, "trend_line": 11.69918, "activity_lines": {"activity_5": 11.081433, "activity_10": 11.222436, "activity_20": 11.497124, "activity_30": 11.59535}, "trend_signal": 0, "fair_value": 11.906483, "relative_strength": -13.108949, "rate_of_change": -0.3831685141065611, "market_dynamics": -1.004657, "expectation": {"probability": 49.1635, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.0, "high": 11.02, "low": 10.53, "close": 11.02, "volume": 288079}, "trend_line": 11.64318, "activity_lines": {"activity_5": 11.049333, "activity_10": 11.163227, "activity_20": 11.42881, "activity_30": 11.551532}, "trend_signal": 0, "fair_value": 11.916547, "relative_strength": -15.264651, "rate_of_change": -0.4786660261659444, "market_dynamics": -0.960472, "expectation": {"probability": 48.2723, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.04, "high": 11.1, "low": 10.85, "close": 11.0352, "volume": 139424}, "trend_line": 11.605353, "activity_lines": {"activity_5": 11.043733, "activity_10": 11.121873, "activity_20": 11.367753, "activity_30": 11.512308}, "trend_signal": 0, "fair_value": 11.926901, "relative_strength": -14.632115, "rate_of_change": -0.32488546943360885, "market_dynamics": -0.950161, "expectation": {"probability": 49.1498, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.97, "high": 11.25, "low": 10.93, "close": 11.15, "volume": 606557}, "trend_line": 11.594193, "activity_lines": {"activity_5": 11.084053, "activity_10": 11.106842, "activity_20": 11.325439, "activity_30": 11.48293}, "trend_signal": 0, "fair_value": 11.941452, "relative_strength": -14.017725, "rate_of_change": -0.09616252086428137, "market_dynamics": -0.715356, "expectation": {"probability": 49.8428, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.04, "high": 11.04, "low": 10.79, "close": 10.87, "volume": 380419}, "trend_line": 11.575193, "activity_lines": {"activity_5": 11.01704, "activity_10": 11.049993, "activity_20": 11.259743, "activity_30": 11.436208}, "trend_signal": 0, "fair_value": 11.95517, "relative_strength": -17.121809, "rate_of_change": -0.1638751399084018, "market_dynamics": -0.599944, "expectation": {"probability": 49.9487, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.88, "high": 11.08, "low": 10.79, "close": 10.8299, "volume": 121790}, "trend_line": 11.547857, "activity_lines": {"activity_5": 10.94466, "activity_10": 10.998489, "activity_20": 11.194466, "activity_30": 11.388124}, "trend_signal": 0, "fair_value": 11.967733, "relative_strength": -15.081032, "rate_of_change": -0.2361602091645472, "market_dynamics": -0.739718, "expectation": {"probability": 48.7206, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.95, "high": 10.959, "low": 10.71, "close": 10.91, "volume": 123366}, "trend_line": 11.52589, "activity_lines": {"activity_5": 10.920987, "activity_10": 10.973278, "activity_20": 11.144073, "activity_30": 11.346972}, "trend_signal": 0, "fair_value": 11.978887, "relative_strength": -16.17242, "rate_of_change": -0.1902257708941154, "market_dynamics": -0.659572, "expectation": {"probability": 48.4675, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.95, "high": 11.31, "low": 10.9404, "close": 11.0435, "volume": 288155}, "trend_line": 11.527673, "activity_lines": {"activity_5": 10.949147, "activity_10": 10.980185, "activity_20": 11.114489, "activity_30": 11.31585}, "trend_signal": 0, "fair_value": 11.992563, "relative_strength": -15.712754, "rate_of_change": 0.015469521225689694, "market_dynamics": -0.705459, "expectation": {"probability": 49.7149, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.04, "high": 11.1106, "low": 10.92, "close": 10.9853, "volume": 144743}, "trend_line": 11.516517, "activity_lines": {"activity_5": 10.957353, "activity_10": 10.978447, "activity_20": 11.085441, "activity_30": 11.280858}, "trend_signal": 0, "fair_value": 12.004969, "relative_strength": -16.135974, "rate_of_change": -0.09677581936961363, "market_dynamics": -0.638252, "expectation": {"probability": 48.7062, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.98, "high": 11.07, "low": 10.88, "close": 10.9105, "volume": 113464}, "trend_line": 11.497447, "activity_lines": {"activity_5": 10.951607, "activity_10": 10.962285, "activity_20": 11.055244, "activity_30": 11.241761}, "trend_signal": 0, "fair_value": 12.017601, "relative_strength": -16.331349, "rate_of_change": -0.16558825901964136, "market_dynamics": -0.394653, "expectation": {"probability": 48.3544, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.88, "high": 10.88, "low": 10.44, "close": 10.47, "volume": 235928}, "trend_line": 11.465677, "activity_lines": {"activity_5": 10.796327, "activity_10": 10.867478, "activity_20": 10.986616, "activity_30": 11.175474}, "trend_signal": 0, "fair_value": 12.027216, "relative_strength": -19.556488, "rate_of_change": -0.27632221309652355, "market_dynamics": -0.360398, "expectation": {"probability": 47.1594, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.44, "high": 10.68, "low": 10.372, "close": 10.595, "volume": 327682}, "trend_line": 11.410843, "activity_lines": {"activity_5": 10.706707, "activity_10": 10.807944, "activity_20": 10.935278, "activity_30": 11.119301}, "trend_signal": 0, "fair_value": 12.038722, "relative_strength": -19.480486, "rate_of_change": -0.4782447647879807, "market_dynamics": -0.356073, "expectation": {"probability": 48.5204, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.68, "high": 10.77, "low": 10.24, "close": 10.365, "volume": 226206}, "trend_line": 11.333843, "activity_lines": {"activity_5": 10.56142, "activity_10": 10.714318, "activity_20": 10.868012, "activity_30": 11.051827}, "trend_signal": 0, "fair_value": 12.049046, "relative_strength": -21.599356, "rate_of_change": -0.6747967700545872, "market_dynamics": -0.429057, "expectation": {"probability": 48.281, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.31, "high": 10.4951, "low": 10.19, "close": 10.455, "volume": 153027}, "trend_line": 11.287677, "activity_lines": {"activity_5": 10.491367, "activity_10": 10.649242, "activity_20": 10.813936, "activity_30": 10.995128}, "trend_signal": 0, "fair_value": 12.060424, "relative_strength": -20.101012, "rate_of_change": -0.4073287410104365, "market_dynamics": -0.534448, "expectation": {"probability": 49.2688, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.415, "high": 10.62, "low": 10.3, "close": 10.5146, "volume": 228041}, "trend_line": 11.246163, "activity_lines": {"activity_5": 10.476533, "activity_10": 10.607638, "activity_20": 10.771227, "activity_30": 10.945252}, "trend_signal": 0, "fair_value": 12.069621, "relative_strength": -19.935174, "rate_of_change": -0.3677816082086789, "market_dynamics": -0.543012, "expectation": {"probability": 49.3709, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.6, "high": 10.71, "low": 10.21, "close": 10.2746, "volume": 180590}, "trend_line": 11.17687, "activity_lines": {"activity_5": 10.408093, "activity_10": 10.52886, "activity_20": 10.710663, "activity_30": 10.88257}, "trend_signal": 0, "fair_value": 12.077214, "relative_strength": -19.296804, "rate_of_change": -0.6161479252968328, "market_dynamics": -0.744838, "expectation": {"probability": 48.5251, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.02, "high": 10.125, "low": 9.84, "close": 9.885, "volume": 331821}, "trend_line": 11.086037, "activity_lines": {"activity_5": 10.222813, "activity_10": 10.389342, "activity_20": 10.61871, "activity_30": 10.799224}, "trend_signal": 0, "fair_value": 12.083015, "relative_strength": -23.136138, "rate_of_change": -0.8126872729127201, "market_dynamics": -0.881475, "expectation": {"probability": 48.4298, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.962, "high": 10.03, "low": 9.501, "close": 9.53, "volume": 335311}, "trend_line": 10.993037, "activity_lines": {"activity_5": 9.966533, "activity_10": 10.203915, "activity_20": 10.499883, "activity_30": 10.698834}, "trend_signal": 0, "fair_value": 12.089041, "relative_strength": -26.70155, "rate_of_change": -0.8388931049030414, "market_dynamics": -0.958171, "expectation": {"probability": 47.9726, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.3, "high": 9.38, "low": 9.14, "close": 9.3, "volume": 390288}, "trend_line": 10.895037, "activity_lines": {"activity_5": 9.689253, "activity_10": 10.004187, "activity_20": 10.366866, "activity_30": 10.589606}, "trend_signal": 0, "fair_value": 12.090387, "relative_strength": -28.322545, "rate_of_change": -0.8914733935672097, "market_dynamics": -1.018764, "expectation": {"probability": 46.8219, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.31, "high": 9.4299, "low": 9.12, "close": 9.14, "volume": 334464}, "trend_line": 10.81137, "activity_lines": {"activity_5": 9.43564, "activity_10": 9.806011, "activity_20": 10.22642, "activity_30": 10.476378}, "trend_signal": 0, "fair_value": 12.088785, "relative_strength": -27.801228, "rate_of_change": -0.7679368137987981, "market_dynamics": -1.022088, "expectation": {"probability": 46.1281, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.25, "high": 9.6448, "low": 9.1244, "close": 9.51, "volume": 459395}, "trend_line": 10.74167, "activity_lines": {"activity_5": 9.397, "activity_10": 9.707298, "activity_20": 10.130022, "activity_30": 10.392419}, "trend_signal": 0, "fair_value": 12.088913, "relative_strength": -24.394796, "rate_of_change": -0.6446916533242409, "market_dynamics": -0.896028, "expectation": {"probability": 46.5826, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.52, "high": 9.61, "low": 9.4, "close": 9.4954, "volume": 352483}, "trend_line": 10.663183, "activity_lines": {"activity_5": 9.404467, "activity_10": 9.623385, "activity_20": 10.040091, "activity_30": 10.312014}, "trend_signal": 0, "fair_value": 12.089845, "relative_strength": -22.473873, "rate_of_change": -0.7306778182535778, "market_dynamics": -0.880488, "expectation": {"probability": 46.2396, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.51, "high": 9.825, "low": 9.5012, "close": 9.76, "volume": 238662}, "trend_line": 10.610683, "activity_lines": {"activity_5": 9.526107, "activity_10": 9.607575, "activity_20": 9.98262, "activity_30": 10.253744}, "trend_signal": 0, "fair_value": 12.092895, "relative_strength": -22.614997, "rate_of_change": -0.49234829787691176, "market_dynamics": -0.814356, "expectation": {"probability": 46.5566, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.66, "high": 9.699, "low": 9.51, "close": 9.572, "volume": 235731}, "trend_line": 10.541417, "activity_lines": {"activity_5": 9.569747, "activity_10": 9.568582, "activity_20": 9.913316, "activity_30": 10.186732}, "trend_signal": 0, "fair_value": 12.094126, "relative_strength": -23.789364, "rate_of_change": -0.6527949237575066, "market_dynamics": -0.736708, "expectation": {"probability": 46.4496, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.62, "high": 9.78, "low": 9.42, "close": 9.75, "volume": 209230}, "trend_line": 10.480917, "activity_lines": {"activity_5": 9.654587, "activity_10": 9.578007, "activity_20": 9.868479, "activity_30": 10.135673}, "trend_signal": 0, "fair_value": 12.095649, "relative_strength": -21.422711, "rate_of_change": -0.5739266362387461, "market_dynamics": -0.612423, "expectation": {"probability": 46.5319, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.6, "high": 9.755, "low": 9.365, "close": 9.6249, "volume": 184214}, "trend_line": 10.419247, "activity_lines": {"activity_5": 9.65706, "activity_10": 9.578589, "activity_20": 9.81706, "activity_30": 10.080446}, "trend_signal": 0, "fair_value": 12.094603, "relative_strength": -22.071836, "rate_of_change": -0.5884027132358691, "market_dynamics": -0.434462, "expectation": {"probability": 46.649, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.7, "high": 9.92, "low": 9.7, "close": 9.8506, "volume": 309086}, "trend_line": 10.36955, "activity_lines": {"activity_5": 9.727107, "activity_10": 9.63202, "activity_20": 9.792876, "activity_30": 10.04376}, "trend_signal": 0, "fair_value": 12.096658, "relative_strength": -20.93329, "rate_of_change": -0.4769730480523218, "market_dynamics": -0.1094, "expectation": {"probability": 46.5085, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.91, "high": 9.911, "low": 9.5532, "close": 9.58, "volume": 176217}, "trend_line": 10.317217, "activity_lines": {"activity_5": 9.683273, "activity_10": 9.636876, "activity_20": 9.747964, "activity_30": 9.992821}, "trend_signal": 0, "fair_value": 12.099287, "relative_strength": -21.811061, "rate_of_change": -0.5046795666157243, "market_dynamics": 0.081372, "expectation": {"probability": 45.2158, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.61, "high": 9.76, "low": 9.564, "close": 9.6739, "volume": 112356}, "trend_line": 10.275013, "activity_lines": {"activity_5": 9.68274, "activity_10": 9.657896, "activity_20": 9.718965, "activity_30": 9.951317}, "trend_signal": 0, "fair_value": 12.101174, "relative_strength": -21.762391, "rate_of_change": -0.4090638008292344, "market_dynamics": 0.156484, "expectation": {"probability": 45.1796, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.62, "high": 9.73, "low": 9.4354, "close": 9.68, "volume": 238836}, "trend_line": 10.231347, "activity_lines": {"activity_5": 9.677447, "activity_10": 9.673227, "activity_20": 9.696791, "activity_30": 9.912929}, "trend_signal": 0, "fair_value": 12.102744, "relative_strength": -21.047303, "rate_of_change": -0.42497269833137913, "market_dynamics": 0.337231, "expectation": {"probability": 45.845, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.66, "high": 9.674, "low": 9.525, "close": 9.545, "volume": 136107}, "trend_line": 10.177513, "activity_lines": {"activity_5": 9.63182, "activity_10": 9.654195, "activity_20": 9.66762, "activity_30": 9.868648}, "trend_signal": 0, "fair_value": 12.099969, "relative_strength": -21.448803, "rate_of_change": -0.5261672778765119, "market_dynamics": 0.252152, "expectation": {"probability": 46.1991, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.55, "high": 9.65, "low": 9.21, "close": 9.24, "volume": 249218}, "trend_line": 10.11818, "activity_lines": {"activity_5": 9.489853, "activity_10": 9.579071, "activity_20": 9.613805, "activity_30": 9.808163}, "trend_signal": 0, "fair_value": 12.093591, "relative_strength": -23.765144, "rate_of_change": -0.5829813236298372, "market_dynamics": 0.326891, "expectation": {"probability": 45.6619, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.18, "high": 9.47, "low": 9.135, "close": 9.17, "volume": 434181}, "trend_line": 10.056007, "activity_lines": {"activity_5": 9.36526, "activity_10": 9.495864, "activity_20": 9.559777, "activity_30": 9.746991}, "trend_signal": 0, "fair_value": 12.086764, "relative_strength": -23.695589, "rate_of_change": -0.6144682146394052, "market_dynamics": 0.459944, "expectation": {"probability": 45.0375, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.27, "high": 9.35, "low": 8.97, "close": 9.03, "volume": 417395}, "trend_line": 9.98534, "activity_lines": {"activity_5": 9.221333, "activity_10": 9.397929, "activity_20": 9.498105, "activity_30": 9.680797}, "trend_signal": 0, "fair_value": 12.078976, "relative_strength": -23.283932, "rate_of_change": -0.7027341965851702, "market_dynamics": 0.451625, "expectation": {"probability": 44.4299, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.1, "high": 9.31, "low": 9.0, "close": 9.2285, "volume": 537013}, "trend_line": 9.930623, "activity_lines": {"activity_5": 9.1865, "activity_10": 9.34594, "activity_20": 9.462124, "activity_30": 9.631968}, "trend_signal": 0, "fair_value": 12.072684, "relative_strength": -21.774851, "rate_of_change": -0.5479733289001688, "market_dynamics": 0.49583, "expectation": {"probability": 44.3909, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.27, "high": 9.4399, "low": 9.191, "close": 9.29, "volume": 806861}, "trend_line": 9.879293, "activity_lines": {"activity_5": 9.202267, "activity_10": 9.314615, "activity_20": 9.438125, "activity_30": 9.590638}, "trend_signal": 0, "fair_value": 12.063517, "relative_strength": -20.265683, "rate_of_change": -0.5168860000022163, "market_dynamics": 0.587808, "expectation": {"probability": 45.0173, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.41, "high": 9.51, "low": 9.141327, "close": 9.47, "volume": 846765}, "trend_line": 9.831293, "activity_lines": {"activity_5": 9.295033, "activity_10": 9.322105, "activity_20": 9.435957, "activity_30": 9.564232}, "trend_signal": 0, "fair_value": 12.05466, "relative_strength": -16.453662, "rate_of_change": -0.48586472736460035, "market_dynamics": 0.634066, "expectation": {"probability": 45.746, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.73, "high": 9.82, "low": 9.58, "close": 9.76, "volume": 2024023}, "trend_line": 9.78851, "activity_lines": {"activity_5": 9.469133, "activity_10": 9.389244, "activity_20": 9.463384, "activity_30": 9.559632}, "trend_signal": 0, "fair_value": 12.049019, "relative_strength": -11.832126, "rate_of_change": -0.43517165036175826, "market_dynamics": 0.958731, "expectation": {"probability": 46.4557, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.65, "high": 10.55, "low": 9.6, "close": 10.45, "volume": 2416101}, "trend_line": 9.770667, "activity_lines": {"activity_5": 9.8339, "activity_10": 9.578564, "activity_20": 9.55543, "activity_30": 9.602309}, "trend_signal": 0, "fair_value": 12.047352, "relative_strength": -3.145647, "rate_of_change": -0.18228514860791828, "market_dynamics": 1.397366, "expectation": {"probability": 47.8839, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.48, "high": 10.695, "low": 10.39, "close": 10.62, "volume": 3492411}, "trend_line": 9.760983, "activity_lines": {"activity_5": 10.160667, "activity_10": 9.784682, "activity_20": 9.65819, "activity_30": 9.657105}, "trend_signal": 0, "fair_value": 12.04248, "relative_strength": 1.342869, "rate_of_change": -0.09911298788506481, "market_dynamics": 1.778096, "expectation": {"probability": 47.6422, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.6, "high": 10.6098, "low": 10.09, "close": 10.14, "volume": 6094241}, "trend_line": 9.749983, "activity_lines": {"activity_5": 10.234667, "activity_10": 9.886436, "activity_20": 9.708189, "activity_30": 9.681557}, "trend_signal": 0, "fair_value": 12.029147, "relative_strength": -5.450489, "rate_of_change": -0.11269356785068914, "market_dynamics": 2.035957, "expectation": {"probability": 44.7432, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.19, "high": 10.19, "low": 9.28, "close": 9.33, "volume": 6458263}, "trend_line": 9.707817, "activity_lines": {"activity_5": 9.982, "activity_10": 9.8301, "activity_20": 9.678045, "activity_30": 9.654462}, "trend_signal": 0, "fair_value": 12.009531, "relative_strength": -15.197292, "rate_of_change": -0.4324725489264948, "market_dynamics": 1.822298, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.36, "high": 9.47, "low": 9.0, "close": 9.07, "volume": 2079253}, "trend_line": 9.66465, "activity_lines": {"activity_5": 9.652, "activity_10": 9.724855, "activity_20": 9.623926, "activity_30": 9.613312}, "trend_signal": 0, "fair_value": 11.98559, "relative_strength": -20.220216, "rate_of_change": -0.44466227577219886, "market_dynamics": 1.258754, "expectation": {"probability": 46.5927, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.06, "high": 9.4886, "low": 9.03, "close": 9.46, "volume": 2204757}, "trend_line": 9.631483, "activity_lines": {"activity_5": 9.498, "activity_10": 9.692336, "activity_20": 9.610236, "activity_30": 9.600109}, "trend_signal": 0, "fair_value": 11.957449, "relative_strength": -16.377145, "rate_of_change": -0.34317849068513206, "market_dynamics": 0.772347, "expectation": {"probability": 47.0868, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.49, "high": 10.0699, "low": 9.37, "close": 10.05, "volume": 5562275}, "trend_line": 9.615997, "activity_lines": {"activity_5": 9.606667, "activity_10": 9.759273, "activity_20": 9.65327, "activity_30": 9.62711}, "trend_signal": 0, "fair_value": 11.932578, "relative_strength": -11.312636, "rate_of_change": -0.16078520825919773, "market_dynamics": 0.613172, "expectation": {"probability": 46.4971, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.1, "high": 10.33, "low": 9.71, "close": 9.86, "volume": 4889158}, "trend_line": 9.602177, "activity_lines": {"activity_5": 9.69, "activity_10": 9.776727, "activity_20": 9.67678, "activity_30": 9.642852}, "trend_signal": 1, "fair_value": 11.906808, "relative_strength": -14.202789, "rate_of_change": -0.14371884683409147, "market_dynamics": 0.661136, "expectation": {"probability": 45.2124, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.0, "high": 10.28, "low": 9.89, "close": 9.98, "volume": 2459560}, "trend_line": 9.605343, "activity_lines": {"activity_5": 9.832, "activity_10": 9.805636, "activity_20": 9.710599, "activity_30": 9.667228}, "trend_signal": 1, "fair_value": 11.883219, "relative_strength": -12.674064, "rate_of_change": 0.032971689649130866, "market_dynamics": 0.869096, "expectation": {"probability": 45.8051, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.88, "high": 10.15, "low": 9.855, "close": 9.9, "volume": 2290881}, "trend_line": 9.617677, "activity_lines": {"activity_5": 9.904, "activity_10": 9.810727, "activity_20": 9.736183, "activity_30": 9.686238}, "trend_signal": 1, "fair_value": 11.85918, "relative_strength": -13.397025, "rate_of_change": 0.12840769975628102, "market_dynamics": 0.974037, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.86, "high": 9.895, "low": 9.43, "close": 9.56, "volume": 2175629}, "trend_line": 9.626343, "activity_lines": {"activity_5": 9.807333, "activity_10": 9.751455, "activity_20": 9.727862, "activity_30": 9.682517}, "trend_signal": 1, "fair_value": 11.834116, "relative_strength": -16.857737, "rate_of_change": 0.09010491826664423, "market_dynamics": 0.68311, "expectation": {"probability": 45.5809, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.74, "high": 9.87, "low": 9.625, "close": 9.64, "volume": 1537267}, "trend_line": 9.64301, "activity_lines": {"activity_5": 9.730667, "activity_10": 9.722909, "activity_20": 9.727702, "activity_30": 9.683398}, "trend_signal": 1, "fair_value": 11.807834, "relative_strength": -13.379694, "rate_of_change": 0.1731394777850736, "market_dynamics": 0.400523, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.64, "high": 9.6942, "low": 9.37, "close": 9.39, "volume": 1313663}, "trend_line": 9.63901, "activity_lines": {"activity_5": 9.598, "activity_10": 9.666727, "activity_20": 9.703924, "activity_30": 9.667075}, "trend_signal": 0, "fair_value": 11.777513, "relative_strength": -15.470807, "rate_of_change": -0.041480823933601224, "market_dynamics": 0.068897, "expectation": {"probability": 47.1392, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.36, "high": 9.535, "low": 9.32, "close": 9.35, "volume": 852728}, "trend_line": 9.634163, "activity_lines": {"activity_5": 9.483333, "activity_10": 9.616909, "activity_20": 9.677074, "activity_30": 9.648429}, "trend_signal": 0, "fair_value": 11.750526, "relative_strength": -15.94095, "rate_of_change": -0.05028524713639263, "market_dynamics": -0.291425, "expectation": {"probability": 48.0487, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.28, "high": 9.695, "low": 9.14, "close": 9.62, "volume": 1580259}, "trend_line": 9.629497, "activity_lines": {"activity_5": 9.500667, "activity_10": 9.615818, "activity_20": 9.675414, "activity_30": 9.647515}, "trend_signal": 0, "fair_value": 11.730398, "relative_strength": -10.814383, "rate_of_change": -0.04843181499003603, "market_dynamics": -0.472992, "expectation": {"probability": 47.7899, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.79, "high": 9.95, "low": 9.74, "close": 9.77, "volume": 1190387}, "trend_line": 9.636097, "activity_lines": {"activity_5": 9.586667, "activity_10": 9.632, "activity_20": 9.685898, "activity_30": 9.65658}, "trend_signal": 0, "fair_value": 11.710142, "relative_strength": -10.799257, "rate_of_change": 0.06853940553695409, "market_dynamics": -0.572595, "expectation": {"probability": 48.6117, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.88, "high": 10.04, "low": 9.74, "close": 9.81, "volume": 831482}, "trend_line": 9.638097, "activity_lines": {"activity_5": 9.672, "activity_10": 9.649818, "activity_20": 9.696667, "activity_30": 9.667799}, "trend_signal": 1, "fair_value": 11.687257, "relative_strength": -11.071165, "rate_of_change": 0.020755291276132525, "market_dynamics": -0.472117, "expectation": {"probability": 49.1238, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 9.8, "high": 9.88, "low": 9.53, "close": 9.74, "volume": 1164547}, "trend_line": 9.641933, "activity_lines": {"activity_5": 9.722667, "activity_10": 9.659273, "activity_20": 9.698, "activity_30": 9.674374}, "trend_signal": 1, "fair_value": 11.662001, "relative_strength": -9.74345, "rate_of_change": 0.039800387981151555, "market_dynamics": -0.212694, "expectation": {"probability": 46.0167, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 9.75, "high": 9.86, "low": 9.62, "close": 9.705, "volume": 593740}, "trend_line": 9.63708, "activity_lines": {"activity_5": 9.738333, "activity_10": 9.664545, "activity_20": 9.693857, "activity_30": 9.678443}, "trend_signal": 1, "fair_value": 11.639084, "relative_strength": -9.041192, "rate_of_change": -0.050332231099310294, "market_dynamics": 0.002391, "expectation": {"probability": 44.8878, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 9.6, "high": 9.72, "low": 9.52, "close": 9.62, "volume": 772406}, "trend_line": 9.638413, "activity_lines": {"activity_5": 9.702, "activity_10": 9.659364, "activity_20": 9.6805, "activity_30": 9.677341}, "trend_signal": 1, "fair_value": 11.616584, "relative_strength": -10.249583, "rate_of_change": 0.013831990602969935, "market_dynamics": 0.074314, "expectation": {"probability": 44.8356, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 9.82, "high": 10.65, "low": 9.74, "close": 10.65, "volume": 2213288}, "trend_line": 9.67095, "activity_lines": {"activity_5": 10.009, "activity_10": 9.846545, "activity_20": 9.765905, "activity_30": 9.742604}, "trend_signal": 1, "fair_value": 11.597994, "relative_strength": -3.553113, "rate_of_change": 0.33757632091506756, "market_dynamics": 0.458753, "expectation": {"probability": 43.4098, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 10.7, "high": 10.925, "low": 10.5818, "close": 10.76, "volume": 1216608}, "trend_line": 9.70695, "activity_lines": {"activity_5": 10.294, "activity_10": 10.033909, "activity_20": 9.860833, "activity_30": 9.812866}, "trend_signal": 1, "fair_value": 11.581263, "relative_strength": -2.484832, "rate_of_change": 0.37224884835513955, "market_dynamics": 0.782457, "expectation": {"probability": 44.1424, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 10.73, "high": 11.52, "low": 10.73, "close": 11.21, "volume": 1419866}, "trend_line": 9.76245, "activity_lines": {"activity_5": 10.665667, "activity_10": 10.282727, "activity_20": 9.997952, "activity_30": 9.909837}, "trend_signal": 1, "fair_value": 11.563828, "relative_strength": 3.362083, "rate_of_change": 0.5717552887364058, "market_dynamics": 1.187041, "expectation": {"probability": 48.3902, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 11.04, "high": 11.49, "low": 11.02, "close": 11.21, "volume": 1489283}, "trend_line": 9.828117, "activity_lines": {"activity_5": 10.939333, "activity_10": 10.498455, "activity_20": 10.129976, "activity_30": 10.003227}, "trend_signal": 1, "fair_value": 11.544314, "relative_strength": 3.229055, "rate_of_change": 0.6726487715686252, "market_dynamics": 1.667957, "expectation": {"probability": 44.375, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 11.26, "high": 11.72, "low": 11.235, "close": 11.42, "volume": 1637609}, "trend_line": 9.903117, "activity_lines": {"activity_5": 11.182667, "activity_10": 10.718545, "activity_20": 10.273048, "activity_30": 10.105929}, "trend_signal": 1, "fair_value": 11.523692, "relative_strength": 5.267277, "rate_of_change": 0.7631166784033939, "market_dynamics": 1.757713, "expectation": {"probability": 46.1179, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 11.47, "high": 11.875, "low": 11.395, "close": 11.52, "volume": 2573283}, "trend_line": 9.986117, "activity_lines": {"activity_5": 11.339333, "activity_10": 10.924091, "activity_20": 10.414452, "activity_30": 10.210244}, "trend_signal": 1, "fair_value": 11.501577, "relative_strength": 7.187562, "rate_of_change": 0.8381199575850732, "market_dynamics": 1.825839, "expectation": {"probability": 38.4688, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [14.97, 14.84, 14.72, 14.93, 15.07, 15.02, 15.0, 15.49, 15.1, 15.1, 15.06, 14.5, 13.02, 12.45, 12.25, 12.56, 12.72, 12.92, 13.58, 13.85, 13.87, 14.15, 13.49, 13.31, 12.95, 13.05, 13.52, 13.26, 13.64, 13.05, 12.43, 12.04, 11.86, 11.9, 11.72, 11.37, 11.46, 11.52, 11.64, 11.5, 11.78, 12.18, 12.15, 11.91, 11.33, 11.53, 11.13, 11.33, 11.14, 11.57, 11.84, 11.55, 11.8, 13.35, 13.05, 13.09, 12.75, 12.74, 12.78, 12.6, 12.52, 12.9, 12.61, 12.66, 12.67, 12.08, 11.57, 11.55, 11.62, 11.65, 10.88, 11.34, 11.42, 11.53, 12.29, 12.74, 11.61, 12.09, 12.68, 12.54, 12.36, 12.17, 11.66, 11.73, 11.65, 11.37, 11.68, 11.58, 11.41, 11.46, 11.22, 10.94, 10.991, 11.0, 11.04, 10.97, 11.04, 10.88, 10.95, 10.95, 11.04, 10.98, 10.88, 10.44, 10.68, 10.31, 10.415, 10.6, 10.02, 9.962, 9.3, 9.31, 9.25, 9.52, 9.51, 9.66, 9.62, 9.6, 9.7, 9.91, 9.61, 9.62, 9.66, 9.55, 9.18, 9.27, 9.1, 9.27, 9.41, 9.73, 9.65, 10.48, 10.6, 10.19, 9.36, 9.06, 9.49, 10.1, 10.0, 9.88, 9.86, 9.74, 9.64, 9.36, 9.28, 9.79, 9.88, 9.8, 9.75, 9.6, 9.82, 10.7, 10.73, 11.04, 11.26, 11.47], "highs": [15.3, 14.99, 14.86, 15.1, 15.3, 15.35, 15.36, 15.509, 15.29, 15.45, 15.2, 14.695, 13.02, 12.67, 12.95, 12.695, 12.8599, 13.615, 14.01, 13.93, 14.1699, 14.15, 13.55, 13.83, 13.01, 13.73, 13.52, 13.52, 13.66, 13.085, 12.43, 12.1399, 12.6, 12.52, 11.72, 11.57, 11.57, 11.72, 11.83, 11.785, 12.21, 12.35, 12.23, 12.03, 11.4299, 11.66, 11.5, 11.3697, 11.32, 12.02, 11.94, 11.8374, 13.27, 13.6, 13.5, 13.73, 13.04, 12.92, 13.14, 13.17, 12.782, 12.985, 12.86, 12.73, 12.67, 12.14, 11.64, 11.75, 11.7, 11.65, 11.34, 11.58, 11.71, 12.26, 12.705, 12.7599, 11.84, 12.7, 12.83, 12.59, 12.7, 12.3, 11.72, 11.87, 11.71, 11.68, 11.92, 11.68, 11.44, 11.46, 11.25, 11.27, 11.2, 11.02, 11.1, 11.25, 11.04, 11.08, 10.959, 11.31, 11.1106, 11.07, 10.88, 10.68, 10.77, 10.4951, 10.62, 10.71, 10.125, 10.03, 9.38, 9.4299, 9.6448, 9.61, 9.825, 9.699, 9.78, 9.755, 9.92, 9.911, 9.76, 9.73, 9.674, 9.65, 9.47, 9.35, 9.31, 9.4399, 9.51, 9.82, 10.55, 10.695, 10.6098, 10.19, 9.47, 9.4886, 10.0699, 10.33, 10.28, 10.15, 9.895, 9.87, 9.6942, 9.535, 9.695, 9.95, 10.04, 9.88, 9.86, 9.72, 10.65, 10.925, 11.52, 11.49, 11.72, 11.875], "lows": [14.83, 14.59, 14.34, 14.72, 14.89, 14.9801, 14.85, 15.02, 14.98, 14.97, 14.34, 13.21, 12.32, 12.01, 12.17, 12.4027, 12.62, 12.92, 13.53, 13.6401, 13.61, 13.38, 13.15, 12.78, 12.58, 12.79, 12.96, 13.1868, 13.12, 12.29, 11.79, 11.7, 11.72, 11.8301, 11.18, 11.27, 11.2401, 11.4109, 11.38, 11.45, 11.6687, 12.09, 11.76, 11.441, 11.0505, 11.12, 10.97, 11.02, 10.91, 11.55, 11.541, 11.32, 11.705, 13.09, 13.03, 12.7, 12.62, 12.56, 12.59, 12.55, 12.3, 12.52, 12.34, 12.28, 12.14, 11.465, 11.39, 11.35, 11.4424, 10.96, 10.77, 11.34, 11.4052, 11.51, 12.14, 11.83, 11.495, 11.96, 12.46, 12.22, 12.18, 11.6, 11.41, 11.5789, 11.2045, 11.2, 11.4904, 11.38, 11.25, 11.05, 10.94, 10.87, 10.89, 10.53, 10.85, 10.93, 10.79, 10.79, 10.71, 10.9404, 10.92, 10.88, 10.44, 10.372, 10.24, 10.19, 10.3, 10.21, 9.84, 9.501, 9.14, 9.12, 9.1244, 9.4, 9.5012, 9.51, 9.42, 9.365, 9.7, 9.5532, 9.564, 9.4354, 9.525, 9.21, 9.135, 8.97, 9.0, 9.191, 9.141327, 9.58, 9.6, 10.39, 10.09, 9.28, 9.0, 9.03, 9.37, 9.71, 9.89, 9.855, 9.43, 9.625, 9.37, 9.32, 9.14, 9.74, 9.74, 9.53, 9.62, 9.52, 9.74, 10.5818, 10.73, 11.02, 11.235, 11.395], "closes": [15.06, 14.78, 14.86, 14.92, 14.89, 15.16, 15.36, 15.14, 15.09, 15.01, 14.35, 13.32, 12.7533, 12.32, 12.395, 12.5757, 12.7, 13.5517, 13.8489, 13.877, 14.04, 13.6037, 13.22, 12.8, 12.86, 13.26, 13.24, 13.49, 13.15, 12.3, 12.02, 11.76, 11.9, 11.87, 11.23, 11.4133, 11.3356, 11.5235, 11.75, 11.62, 12.2, 12.22, 11.761, 11.4733, 11.32, 11.185, 11.4, 11.187, 11.3022, 11.82, 11.595, 11.649, 13.18, 13.26, 13.2401, 12.82, 12.7804, 12.781, 12.82, 12.83, 12.63, 12.61, 12.51, 12.7, 12.17, 11.4848, 11.44, 11.65, 11.569, 10.99, 11.32, 11.4826, 11.4231, 12.24, 12.675, 11.84, 11.76, 12.3534, 12.61, 12.32, 12.24, 11.65, 11.601, 11.85, 11.335, 11.65, 11.565, 11.475, 11.3415, 11.15, 10.94, 10.99, 11.16, 11.02, 11.0352, 11.15, 10.87, 10.8299, 10.91, 11.0435, 10.9853, 10.9105, 10.47, 10.595, 10.365, 10.455, 10.5146, 10.2746, 9.885, 9.53, 9.3, 9.14, 9.51, 9.4954, 9.76, 9.572, 9.75, 9.6249, 9.8506, 9.58, 9.6739, 9.68, 9.545, 9.24, 9.17, 9.03, 9.2285, 9.29, 9.47, 9.76, 10.45, 10.62, 10.14, 9.33, 9.07, 9.46, 10.05, 9.86, 9.98, 9.9, 9.56, 9.64, 9.39, 9.35, 9.62, 9.77, 9.81, 9.74, 9.705, 9.62, 10.65, 10.76, 11.21, 11.21, 11.42, 11.52], "volumes": [396830, 314032, 221905, 345510, 249481, 397694, 590797, 391811, 429075, 362313, 632482, 567208, 405519, 191857, 304358, 175227, 140958, 219042, 171610, 189655, 119344, 133126, 56256, 144796, 102235, 91515, 103759, 105639, 164669, 126256, 144332, 96617, 121192, 111703, 255683, 186106, 106965, 246204, 387267, 208272, 236519, 160065, 134896, 121999, 135588, 117799, 152782, 83506, 84997, 291941, 308374, 79858, 533404, 350006, 166928, 241048, 299664, 258168, 439571, 462930, 627189, 216460, 89332, 367911, 185233, 423125, 65592, 93485, 71055, 292899, 171189, 125840, 153226, 409400, 218736, 260725, 300178, 141053, 251155, 159064, 193945, 422453, 92177, 140818, 256123, 118400, 141318, 104512, 84809, 174159, 104091, 191814, 130099, 288079, 139424, 606557, 380419, 121790, 123366, 288155, 144743, 113464, 235928, 327682, 226206, 153027, 228041, 180590, 331821, 335311, 390288, 334464, 459395, 352483, 238662, 235731, 209230, 184214, 309086, 176217, 112356, 238836, 136107, 249218, 434181, 417395, 537013, 806861, 846765, 2024023, 2416101, 3492411, 6094241, 6458263, 2079253, 2204757, 5562275, 4889158, 2459560, 2290881, 2175629, 1537267, 1313663, 852728, 1580259, 1190387, 831482, 1164547, 593740, 772406, 2213288, 1216608, 1419866, 1489283, 1637609, 2573283], "sma": {"5": [null, null, null, null, 14.902, 14.922, 15.038, 15.094, 15.128, 15.152, 14.99, 14.582, 14.1047, 13.5507, 13.0277, 12.6728, 12.5488, 12.7085, 13.0143, 13.3107, 13.6035, 13.7843, 13.7179, 13.5081, 13.3047, 13.1487, 13.076, 13.13, 13.2, 13.088, 12.84, 12.544, 12.226, 11.97, 11.756, 11.6347, 11.5498, 11.4745, 11.4505, 11.5285, 11.6858, 11.8627, 11.9102, 11.8549, 11.7949, 11.5919, 11.4279, 11.3131, 11.2788, 11.3788, 11.4608, 11.5106, 11.9092, 12.3008, 12.5848, 12.8298, 13.0561, 12.9763, 12.8883, 12.8063, 12.7683, 12.7342, 12.68, 12.656, 12.524, 12.295, 12.061, 11.889, 11.6628, 11.4268, 11.3938, 11.4023, 11.3569, 11.4911, 11.8281, 11.9321, 11.9876, 12.1737, 12.2477, 12.1767, 12.2567, 12.2347, 12.0842, 11.9322, 11.7352, 11.6172, 11.6002, 11.575, 11.4733, 11.4363, 11.2943, 11.1793, 11.1163, 11.052, 11.029, 11.071, 11.047, 10.981, 10.959, 10.9607, 10.9277, 10.9358, 10.8639, 10.8009, 10.6652, 10.5591, 10.4799, 10.4408, 10.2988, 10.1318, 9.9008, 9.6259, 9.473, 9.3951, 9.4411, 9.4955, 9.6175, 9.6405, 9.7115, 9.6755, 9.6959, 9.6819, 9.6659, 9.5438, 9.4618, 9.333, 9.2427, 9.1917, 9.2377, 9.3557, 9.6397, 9.918, 10.088, 10.06, 9.922, 9.724, 9.61, 9.554, 9.684, 9.85, 9.87, 9.788, 9.694, 9.568, 9.512, 9.554, 9.588, 9.658, 9.729, 9.729, 9.905, 10.095, 10.389, 10.69, 11.05, 11.224], "10": [13.98611, 14.09611, 14.25411, 14.43311, 14.56711, 14.74611, 14.88911, 14.9777, 15.023, 15.027, 14.956, 14.81, 14.59933, 14.33933, 14.08983, 13.8314, 13.5654, 13.40657, 13.28246, 13.16916, 13.13816, 13.16653, 13.2132, 13.2612, 13.3077, 13.37613, 13.43013, 13.42396, 13.35407, 13.19637, 12.99437, 12.81, 12.678, 12.585, 12.422, 12.23733, 12.04689, 11.85024, 11.71024, 11.64224, 11.66024, 11.70624, 11.69234, 11.65267, 11.66167, 11.63884, 11.64528, 11.61163, 11.56685, 11.58685, 11.52635, 11.46925, 11.61115, 11.78982, 11.98183, 12.14533, 12.28337, 12.44277, 12.59455, 12.69555, 12.79905, 12.89515, 12.82815, 12.77215, 12.66514, 12.53162, 12.39758, 12.28448, 12.15938, 11.97538, 11.84438, 11.73164, 11.62295, 11.57695, 11.62745, 11.66297, 11.69497, 11.76531, 11.86941, 12.00241, 12.09441, 12.11115, 12.12894, 12.08994, 11.95594, 11.93694, 11.91744, 11.8296, 11.70275, 11.58575, 11.45575, 11.38975, 11.34565, 11.26265, 11.23267, 11.18267, 11.11317, 11.04866, 11.00551, 10.99486, 10.99939, 10.99144, 10.92244, 10.87994, 10.81292, 10.74342, 10.70788, 10.65235, 10.54985, 10.3985, 10.22997, 10.05292, 9.95692, 9.84696, 9.78646, 9.69816, 9.6217, 9.55673, 9.55329, 9.55829, 9.59568, 9.64968, 9.65318, 9.62764, 9.56864, 9.51444, 9.46229, 9.4288, 9.39074, 9.40874, 9.48635, 9.58035, 9.63985, 9.64885, 9.63885, 9.68185, 9.764, 9.821, 9.872, 9.886, 9.797, 9.699, 9.624, 9.626, 9.681, 9.712, 9.688, 9.676, 9.6485, 9.6205, 9.7295, 9.8415, 10.0235, 10.2095, 10.3895, 10.5645], "20": [13.750555, 13.795555, 13.855555, 13.919055, 13.990055, 14.061055, 14.123055, 14.202055, 14.318555, 14.422555, 14.471055, 14.453055, 14.42672, 14.38622, 14.32847, 14.288755, 14.227255, 14.192135, 14.15273, 14.09808, 14.04708, 13.988265, 13.906265, 13.800265, 13.698765, 13.603765, 13.497765, 13.415265, 13.318265, 13.182765, 13.066265, 12.988265, 12.9456, 12.9231, 12.86485, 12.80673, 12.73851, 12.6371, 12.532155, 12.419305, 12.327305, 12.25812, 12.18517, 12.118835, 12.041835, 11.938085, 11.846085, 11.730935, 11.638545, 11.614545, 11.593295, 11.587745, 11.651745, 11.721245, 11.82175, 11.892085, 11.964325, 12.0272, 12.0807, 12.1412, 12.1627, 12.1822, 12.21965, 12.280985, 12.323485, 12.338475, 12.340475, 12.363625, 12.376965, 12.335465, 12.321715, 12.313395, 12.22555, 12.17455, 12.146295, 12.097295, 12.046275, 12.024895, 12.014395, 11.988895, 11.969395, 11.921395, 11.875945, 11.833445, 11.791695, 11.799955, 11.806205, 11.797455, 11.78608, 11.79408, 11.77508, 11.75045, 11.737295, 11.676295, 11.594305, 11.559805, 11.515305, 11.43913, 11.35413, 11.290305, 11.22757, 11.190595, 11.134045, 11.071295, 11.022795, 10.963045, 10.910525, 10.850505, 10.77768, 10.69668, 10.61468, 10.52218, 10.43968, 10.36345, 10.29969, 10.22079, 10.16479, 10.10454, 10.05157, 9.978395, 9.912825, 9.8513, 9.80505, 9.7373, 9.67755, 9.6063, 9.541995, 9.492765, 9.472015, 9.483515, 9.541015, 9.615015, 9.646515, 9.638245, 9.603745, 9.598145, 9.613145, 9.6249, 9.63137, 9.64737, 9.641675, 9.639675, 9.631925, 9.637425, 9.659925, 9.696925, 9.726, 9.7485, 9.76025, 9.75325, 9.76325, 9.77025, 9.82375, 9.91775, 10.03525, 10.13825], "30": [13.150257, 13.28559, 13.419197, 13.561863, 13.701197, 13.827197, 13.931863, 14.02353, 14.099703, 14.13837, 14.15237, 14.133703, 14.10348, 14.059147, 14.023313, 13.984503, 13.93717, 13.936893, 13.97319, 14.004757, 14.026757, 14.024213, 14.022213, 14.011213, 13.988213, 13.984547, 13.961547, 13.936077, 13.88651, 13.79751, 13.696177, 13.59551, 13.496843, 13.395177, 13.273177, 13.148287, 13.01414, 12.89359, 12.782257, 12.669257, 12.59759, 12.560923, 12.527847, 12.499623, 12.46379, 12.417433, 12.3741, 12.295277, 12.210387, 12.14182, 12.06032, 11.995163, 11.99383, 12.009163, 12.021833, 12.007167, 11.991847, 11.968213, 11.957213, 11.97488, 11.995213, 12.023547, 12.04388, 12.071547, 12.10288, 12.105263, 12.108743, 12.11296, 12.106927, 12.085927, 12.056593, 12.032013, 12.02075, 12.046307, 12.091473, 12.113307, 12.125307, 12.164187, 12.20778, 12.224447, 12.245947, 12.24598, 12.193347, 12.146347, 12.082843, 12.043843, 12.00333, 11.959797, 11.910513, 11.854513, 11.79818, 11.74418, 11.69918, 11.64318, 11.605353, 11.594193, 11.575193, 11.547857, 11.52589, 11.527673, 11.516517, 11.497447, 11.465677, 11.410843, 11.333843, 11.287677, 11.246163, 11.17687, 11.086037, 10.993037, 10.895037, 10.81137, 10.74167, 10.663183, 10.610683, 10.541417, 10.480917, 10.419247, 10.36955, 10.317217, 10.275013, 10.231347, 10.177513, 10.11818, 10.056007, 9.98534, 9.930623, 9.879293, 9.831293, 9.78851, 9.770667, 9.760983, 9.749983, 9.707817, 9.66465, 9.631483, 9.615997, 9.602177, 9.605343, 9.617677, 9.626343, 9.64301, 9.63901, 9.634163, 9.629497, 9.636097, 9.638097, 9.641933, 9.63708, 9.638413, 9.67095, 9.70695, 9.76245, 9.828117, 9.903117, 9.986117], "50": [11.697394, 11.811194, 11.928794, 12.055394, 12.171394, 12.286794, 12.404194, 12.519994, 12.63611, 12.74871, 12.845462, 12.916102, 12.980568, 13.043568, 13.103878, 13.166692, 13.221132, 13.287468, 13.359746, 13.432386, 13.508986, 13.56666, 13.614024, 13.657224, 13.700224, 13.737824, 13.758224, 13.780224, 13.787128, 13.756128, 13.717928, 13.675528, 13.640328, 13.604728, 13.559928, 13.513394, 13.457706, 13.416976, 13.396776, 13.370576, 13.346976, 13.317776, 13.287396, 13.254262, 13.209662, 13.165962, 13.115362, 13.05402, 12.987324, 12.924324, 12.855024, 12.792404, 12.758804, 12.725604, 12.692606, 12.645806, 12.594214, 12.547034, 12.501634, 12.458034, 12.423634, 12.409434, 12.404568, 12.412168, 12.407668, 12.38585, 12.36065, 12.322616, 12.277018, 12.219278, 12.164878, 12.122456, 12.086518, 12.075318, 12.071618, 12.043218, 12.013618, 11.990886, 11.980086, 11.980486, 11.984886, 11.982686, 11.976706, 11.976306, 11.978406, 11.98314, 11.987728, 11.986758, 11.978588, 11.969188, 11.943988, 11.919388, 11.907368, 11.898302, 11.892606, 11.891906, 11.881306, 11.874164, 11.86632, 11.85079, 11.838596, 11.823826, 11.769626, 11.716326, 11.658824, 11.611524, 11.566208, 11.51608, 11.45738, 11.39138, 11.32478, 11.25538, 11.19538, 11.131288, 11.083088, 11.044832, 11.011032, 10.97053, 10.936162, 10.907962, 10.87504, 10.838988, 10.801426, 10.741426, 10.671326, 10.615126, 10.564496, 10.503228, 10.440428, 10.389228, 10.353428, 10.332828, 10.303608, 10.253208, 10.207908, 10.164108, 10.133808, 10.101508, 10.074278, 10.049278, 10.021678, 9.994678, 9.959278, 9.925878, 9.897574, 9.869974, 9.848774, 9.826976, 9.802876, 9.774406, 9.7677, 9.76469, 9.77949, 9.79179, 9.81289, 9.83419], "200": [null, null, null, null, null, 8.991735, 9.033635, 9.073135, 9.111735, 9.150235, 9.18576, 9.21516, 9.241977, 9.265627, 9.292077, 9.321281, 9.354531, 9.394389, 9.435084, 9.477319, 9.519419, 9.559668, 9.600218, 9.636868, 9.674818, 9.714718, 9.753718, 9.793818, 9.829818, 9.862376, 9.893426, 9.924176, 9.954176, 9.984726, 10.012326, 10.041143, 10.067521, 10.095163, 10.123163, 10.151111, 10.181905, 10.213905, 10.24366, 10.270577, 10.296727, 10.322078, 10.347428, 10.371813, 10.396424, 10.424974, 10.450883, 10.47723, 10.51073, 10.54473, 10.578956, 10.611106, 10.642858, 10.674113, 10.704463, 10.734788, 10.762388, 10.790936, 10.818936, 10.846586, 10.871811, 10.89106, 10.911035, 10.931685, 10.95238, 10.97068, 10.99163, 11.01409, 11.034406, 11.056606, 11.080106, 11.099356, 11.116655, 11.137922, 11.160727, 11.181177, 11.200432, 11.21636, 11.234565, 11.252415, 11.26604, 11.28259, 11.298092, 11.312117, 11.326124, 11.337124, 11.344324, 11.352724, 11.360074, 11.367024, 11.37545, 11.38415, 11.3913, 11.397875, 11.404138, 11.411456, 11.420032, 11.428035, 11.432085, 11.43676, 11.440185, 11.44581, 11.453377, 11.45755, 11.461075, 11.462325, 11.462825, 11.464125, 11.466625, 11.468152, 11.472052, 11.475562, 11.479712, 11.483636, 11.488789, 11.488739, 11.489009, 11.490259, 11.489284, 11.487684, 11.483034, 11.477884, 11.476176, 11.474726, 11.474276, 11.475026, 11.477026, 11.480826, 11.482426, 11.480876, 11.479326, 11.480576, 11.485226, 11.487276, 11.490076, 11.495176, 11.499326, 11.503176, 11.504276, 11.506476, 11.509326, 11.513476, 11.517676, 11.522376, 11.527129, 11.531829, 11.539679, 11.548029, 11.559179, 11.572279, 11.583929, 11.594579]}, "ema": {"5": [null, null, null, null, 14.902, 14.988, 15.112, 15.1213, 15.1109, 15.0773, 14.8348, 14.3299, 13.8044, 13.3096, 13.0047, 12.8617, 12.8078, 13.0558, 13.3201, 13.5058, 13.6838, 13.6571, 13.5114, 13.2743, 13.1362, 13.1775, 13.1983, 13.2955, 13.247, 12.9313, 12.6276, 12.3384, 12.1923, 12.0848, 11.7999, 11.671, 11.5592, 11.5473, 11.6149, 11.6166, 11.8111, 11.9474, 11.8852, 11.7479, 11.6053, 11.4652, 11.4435, 11.358, 11.3394, 11.4996, 11.5314, 11.5706, 12.1071, 12.4914, 12.741, 12.7673, 12.7717, 12.7748, 12.7899, 12.8032, 12.7455, 12.7003, 12.6369, 12.6579, 12.4953, 12.1585, 11.919, 11.8293, 11.7425, 11.4917, 11.4345, 11.4505, 11.4414, 11.7076, 12.0301, 11.9667, 11.8978, 12.0497, 12.2364, 12.2643, 12.2562, 12.0541, 11.9031, 11.8854, 11.7019, 11.6846, 11.6447, 11.5882, 11.5059, 11.3873, 11.2382, 11.1555, 11.157, 11.1113, 11.0859, 11.1073, 11.0282, 10.9621, 10.9447, 10.9777, 10.9802, 10.957, 10.7946, 10.7281, 10.6071, 10.5564, 10.5425, 10.4532, 10.2638, 10.0192, 9.7795, 9.5663, 9.5475, 9.5302, 9.6068, 9.5952, 9.6468, 9.6395, 9.7099, 9.6666, 9.669, 9.6727, 9.6301, 9.5001, 9.3901, 9.27, 9.2562, 9.2675, 9.335, 9.4766, 9.8011, 10.0741, 10.096, 9.8407, 9.5838, 9.5425, 9.7117, 9.7611, 9.8341, 9.8561, 9.7574, 9.7182, 9.6088, 9.5226, 9.555, 9.6267, 9.6878, 9.7052, 9.7051, 9.6768, 10.0012, 10.2541, 10.5727, 10.7852, 10.9968, 11.1712], "10": [null, null, null, null, null, null, null, null, null, 15.027, 14.9039, 14.6159, 14.2773, 13.9214, 13.6439, 13.4497, 13.3134, 13.3567, 13.4462, 13.5245, 13.6182, 13.6156, 13.5437, 13.4085, 13.3087, 13.2999, 13.289, 13.3255, 13.2936, 13.113, 12.9142, 12.7044, 12.5581, 12.433, 12.2143, 12.0687, 11.9354, 11.8605, 11.8404, 11.8003, 11.873, 11.9361, 11.9043, 11.8259, 11.7339, 11.6341, 11.5915, 11.518, 11.4788, 11.5408, 11.5507, 11.5685, 11.8615, 12.1158, 12.3202, 12.4111, 12.4782, 12.5333, 12.5854, 12.6299, 12.6299, 12.6263, 12.6051, 12.6224, 12.5401, 12.3483, 12.1831, 12.0862, 11.9922, 11.8099, 11.7209, 11.6775, 11.6313, 11.742, 11.9116, 11.8986, 11.8734, 11.9607, 12.0787, 12.1226, 12.1439, 12.0541, 11.9717, 11.9496, 11.8379, 11.8037, 11.7603, 11.7084, 11.6417, 11.5523, 11.441, 11.359, 11.3228, 11.2678, 11.2255, 11.2117, 11.1496, 11.0915, 11.0585, 11.0558, 11.0429, 11.0189, 10.9191, 10.8602, 10.7701, 10.7128, 10.6768, 10.6037, 10.473, 10.3015, 10.1194, 9.9414, 9.8629, 9.7961, 9.7895, 9.75, 9.75, 9.7272, 9.7497, 9.7188, 9.7107, 9.7051, 9.676, 9.5967, 9.5191, 9.4302, 9.3935, 9.3747, 9.392, 9.4589, 9.6391, 9.8175, 9.8761, 9.7768, 9.6483, 9.6141, 9.6933, 9.7236, 9.7702, 9.7938, 9.7513, 9.7311, 9.6691, 9.6111, 9.6127, 9.6413, 9.672, 9.6843, 9.6881, 9.6757, 9.8529, 10.0178, 10.2346, 10.4119, 10.5952, 10.7633], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.0981, 14.0926, 14.046, 13.9673, 13.8562, 13.7613, 13.7136, 13.6685, 13.6515, 13.6037, 13.4795, 13.3405, 13.19, 13.0671, 12.9531, 12.789, 12.658, 12.5321, 12.436, 12.3707, 12.2992, 12.2897, 12.2831, 12.2334, 12.161, 12.0809, 11.9956, 11.9388, 11.8672, 11.8134, 11.8141, 11.7932, 11.7795, 11.9128, 12.0411, 12.1553, 12.2186, 12.2721, 12.3206, 12.3682, 12.4121, 12.4329, 12.4498, 12.4555, 12.4788, 12.4494, 12.3575, 12.2701, 12.2111, 12.1499, 12.0395, 11.9709, 11.9244, 11.8767, 11.9113, 11.984, 11.9703, 11.9503, 11.9887, 12.0478, 12.0738, 12.0896, 12.0477, 12.0052, 11.9904, 11.928, 11.9015, 11.8695, 11.8319, 11.7852, 11.7247, 11.65, 11.5871, 11.5464, 11.4963, 11.4524, 11.4236, 11.3709, 11.3193, 11.2804, 11.2578, 11.2318, 11.2012, 11.1316, 11.0805, 11.0124, 10.9593, 10.9169, 10.8557, 10.7633, 10.6458, 10.5177, 10.3865, 10.303, 10.2261, 10.1817, 10.1236, 10.088, 10.0439, 10.0255, 9.9831, 9.9536, 9.9276, 9.8911, 9.8291, 9.7664, 9.6962, 9.6517, 9.6172, 9.6032, 9.6181, 9.6974, 9.7852, 9.819, 9.7725, 9.7056, 9.6822, 9.7172, 9.7308, 9.7545, 9.7684, 9.7485, 9.7382, 9.705, 9.6712, 9.6663, 9.6762, 9.689, 9.6938, 9.6949, 9.6878, 9.7794, 9.8728, 10.0001, 10.1154, 10.2396, 10.3616], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.7975, 13.6828, 13.5588, 13.4518, 13.3497, 13.2129, 13.0968, 12.9832, 12.889, 12.8156, 12.7384, 12.7037, 12.6725, 12.6137, 12.5401, 12.4614, 12.379, 12.3159, 12.243, 12.1823, 12.159, 12.1226, 12.092, 12.1622, 12.233, 12.298, 12.3317, 12.3606, 12.3878, 12.4156, 12.4424, 12.4545, 12.4645, 12.4675, 12.4825, 12.4623, 12.3992, 12.3373, 12.293, 12.2463, 12.1652, 12.1107, 12.0702, 12.0284, 12.0421, 12.0829, 12.0672, 12.0474, 12.0672, 12.1022, 12.1162, 12.1242, 12.0936, 12.0618, 12.0482, 12.0022, 11.9794, 11.9527, 11.9219, 11.8844, 11.8371, 11.7792, 11.7283, 11.6916, 11.6483, 11.6087, 11.5791, 11.5334, 11.488, 11.4507, 11.4244, 11.3961, 11.3648, 11.307, 11.2611, 11.2033, 11.155, 11.1137, 11.0596, 10.9838, 10.89, 10.7874, 10.6811, 10.6056, 10.5339, 10.484, 10.4252, 10.3816, 10.3328, 10.3017, 10.2551, 10.2176, 10.1829, 10.1418, 10.0836, 10.0247, 9.9605, 9.9133, 9.8731, 9.8471, 9.8414, 9.8807, 9.9284, 9.942, 9.9026, 9.8488, 9.8238, 9.8384, 9.8398, 9.8488, 9.8521, 9.8333, 9.8208, 9.793, 9.7644, 9.7551, 9.7561, 9.7595, 9.7583, 9.7548, 9.7461, 9.8045, 9.8661, 9.9528, 10.0339, 10.1233, 10.2134], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.9243, 12.8722, 12.8242, 12.8382, 12.8547, 12.8698, 12.8679, 12.8644, 12.8612, 12.8595, 12.8584, 12.8494, 12.84, 12.8271, 12.8221, 12.7965, 12.7451, 12.6939, 12.653, 12.6105, 12.5469, 12.4988, 12.459, 12.4183, 12.4113, 12.4217, 12.3989, 12.3738, 12.373, 12.3823, 12.3799, 12.3744, 12.346, 12.3168, 12.2985, 12.2607, 12.2367, 12.2104, 12.1815, 12.1486, 12.1094, 12.0636, 12.0215, 11.9877, 11.9497, 11.9139, 11.8839, 11.8442, 11.8044, 11.7693, 11.7409, 11.7112, 11.6798, 11.6324, 11.5917, 11.5436, 11.5009, 11.4622, 11.4156, 11.3556, 11.284, 11.2062, 11.1252, 11.0619, 11.0004, 10.9518, 10.8977, 10.8527, 10.8045, 10.7671, 10.7206, 10.6795, 10.6403, 10.5974, 10.5441, 10.4902, 10.433, 10.3857, 10.3428, 10.3085, 10.287, 10.2934, 10.3062, 10.2997, 10.2617, 10.215, 10.1853, 10.18, 10.1675, 10.1601, 10.1499, 10.1268, 10.1077, 10.0796, 10.051, 10.0341, 10.0237, 10.0153, 10.0045, 9.9928, 9.9782, 10.0045, 10.0341, 10.0802, 10.1245, 10.1754, 10.2281], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [14.768613, 14.83854, 14.878467, 14.898, 14.888667, 14.974667, 15.120667, 15.154667, 15.153333, 15.114, 14.846667, 14.29, 13.680433, 13.085547, 12.700327, 12.549673, 12.55874, 12.89304, 13.27318, 13.56076, 13.803873, 13.803933, 13.615847, 13.309873, 13.093827, 13.078913, 13.109333, 13.247333, 13.254, 12.954, 12.598, 12.238, 12.023333, 11.904667, 11.658, 11.543767, 11.44408, 11.43532, 11.52716, 11.583667, 11.807507, 11.985567, 11.951667, 11.806033, 11.627747, 11.42446, 11.360507, 11.28022, 11.2766, 11.456987, 11.52904, 11.59176, 12.148213, 12.598467, 12.911567, 12.98996, 12.973487, 12.881787, 12.829687, 12.810253, 12.751493, 12.698733, 12.624, 12.630667, 12.468667, 12.122267, 11.83728, 11.700293, 11.59364, 11.369387, 11.3338, 11.3634, 11.370327, 11.66468, 12.0593, 12.063253, 12.005873, 12.1278, 12.27324, 12.297347, 12.318453, 12.116227, 11.905, 11.826933, 11.627867, 11.599467, 11.582067, 11.540333, 11.4625, 11.354733, 11.1893, 11.087867, 11.081433, 11.049333, 11.043733, 11.084053, 11.01704, 10.94466, 10.920987, 10.949147, 10.957353, 10.951607, 10.796327, 10.706707, 10.56142, 10.491367, 10.476533, 10.408093, 10.222813, 9.966533, 9.689253, 9.43564, 9.397, 9.404467, 9.526107, 9.569747, 9.654587, 9.65706, 9.727107, 9.683273, 9.68274, 9.677447, 9.63182, 9.489853, 9.36526, 9.221333, 9.1865, 9.202267, 9.295033, 9.469133, 9.8339, 10.160667, 10.234667, 9.982, 9.652, 9.498, 9.606667, 9.69, 9.832, 9.904, 9.807333, 9.730667, 9.598, 9.483333, 9.500667, 9.586667, 9.672, 9.722667, 9.738333, 9.702, 10.009, 10.294, 10.665667, 10.939333, 11.182667, 11.339333], "10": [14.299358, 14.443702, 14.582591, 14.703662, 14.786733, 14.894531, 15.006147, 15.051764, 15.072182, 15.069818, 14.946727, 14.649273, 14.275327, 13.860904, 13.507389, 13.232093, 13.026384, 13.023893, 13.104316, 13.212415, 13.370749, 13.455393, 13.465115, 13.389987, 13.317042, 13.308369, 13.283618, 13.294504, 13.244693, 13.053044, 12.839158, 12.614727, 12.449273, 12.302364, 12.056, 11.8726, 11.708649, 11.613487, 11.595262, 11.578855, 11.680265, 11.78204, 11.791996, 11.752171, 11.691685, 11.605018, 11.561593, 11.478269, 11.422009, 11.468036, 11.469518, 11.491818, 11.802864, 12.102655, 12.366342, 12.518736, 12.634204, 12.724682, 12.793269, 12.836078, 12.82416, 12.789787, 12.71976, 12.69646, 12.586978, 12.372371, 12.173895, 12.037971, 11.907884, 11.695269, 11.576109, 11.510331, 11.454233, 11.566424, 11.766069, 11.804715, 11.822356, 11.942071, 12.095651, 12.177576, 12.220775, 12.139973, 12.047218, 11.996502, 11.85924, 11.803615, 11.735989, 11.655545, 11.5668, 11.4663, 11.348891, 11.264209, 11.222436, 11.163227, 11.121873, 11.106842, 11.049993, 10.998489, 10.973278, 10.980185, 10.978447, 10.962285, 10.867478, 10.807944, 10.714318, 10.649242, 10.607638, 10.52886, 10.389342, 10.203915, 10.004187, 9.806011, 9.707298, 9.623385, 9.607575, 9.568582, 9.578007, 9.578589, 9.63202, 9.636876, 9.657896, 9.673227, 9.654195, 9.579071, 9.495864, 9.397929, 9.34594, 9.314615, 9.322105, 9.389244, 9.578564, 9.784682, 9.886436, 9.8301, 9.724855, 9.692336, 9.759273, 9.776727, 9.805636, 9.810727, 9.751455, 9.722909, 9.666727, 9.616909, 9.615818, 9.632, 9.649818, 9.659273, 9.664545, 9.659364, 9.846545, 10.033909, 10.282727, 10.498455, 10.718545, 10.924091], "20": [13.912837, 14.010879, 14.112255, 14.21363, 14.306101, 14.417525, 14.541234, 14.638086, 14.722652, 14.788504, 14.781594, 14.67197, 14.510088, 14.309448, 14.119808, 13.952878, 13.801568, 13.737229, 13.70454, 13.67828, 13.672749, 13.630522, 13.557354, 13.451995, 13.362446, 13.320659, 13.286015, 13.285275, 13.260012, 13.163034, 13.052295, 12.927889, 12.824244, 12.721806, 12.560559, 12.422316, 12.282208, 12.166493, 12.082007, 11.995135, 11.974249, 11.96403, 11.916685, 11.848888, 11.772808, 11.691205, 11.639959, 11.577189, 11.536357, 11.553638, 11.551777, 11.557082, 11.708725, 11.861892, 12.006545, 12.101617, 12.186218, 12.263997, 12.339501, 12.410863, 12.457416, 12.500016, 12.531235, 12.576982, 12.566412, 12.486538, 12.400969, 12.335209, 12.25953, 12.127439, 12.030728, 11.950812, 11.866022, 11.867398, 11.91506, 11.885889, 11.853766, 11.883016, 11.93874, 11.967845, 11.99176, 11.961341, 11.930828, 11.928357, 11.880886, 11.867391, 11.845014, 11.813471, 11.770047, 11.709468, 11.628127, 11.553357, 11.497124, 11.42881, 11.367753, 11.325439, 11.259743, 11.194466, 11.144073, 11.114489, 11.085441, 11.055244, 10.986616, 10.935278, 10.868012, 10.813936, 10.771227, 10.710663, 10.61871, 10.499883, 10.366866, 10.22642, 10.130022, 10.040091, 9.98262, 9.913316, 9.868479, 9.81706, 9.792876, 9.747964, 9.718965, 9.696791, 9.66762, 9.613805, 9.559777, 9.498105, 9.462124, 9.438125, 9.435957, 9.463384, 9.55543, 9.65819, 9.708189, 9.678045, 9.623926, 9.610236, 9.65327, 9.67678, 9.710599, 9.736183, 9.727862, 9.727702, 9.703924, 9.677074, 9.675414, 9.685898, 9.696667, 9.698, 9.693857, 9.6805, 9.765905, 9.860833, 9.997952, 10.129976, 10.273048, 10.414452], "30": [13.682427, 13.787572, 13.889147, 13.985973, 14.071659, 14.165775, 14.264666, 14.34261, 14.411415, 14.470144, 14.483797, 14.430096, 14.341038, 14.225974, 14.11861, 14.025216, 13.942345, 13.917475, 13.911798, 13.905593, 13.907866, 13.880572, 13.828688, 13.749835, 13.675563, 13.628582, 13.580547, 13.550124, 13.49941, 13.397054, 13.282376, 13.157462, 13.048074, 12.943116, 12.803427, 12.683435, 12.566488, 12.470317, 12.396537, 12.321553, 12.291278, 12.266918, 12.21531, 12.147275, 12.07117, 11.988667, 11.923026, 11.846439, 11.78237, 11.757184, 11.721905, 11.695368, 11.771809, 11.853498, 11.932913, 11.984408, 12.034294, 12.085207, 12.140161, 12.196469, 12.238735, 12.278399, 12.309783, 12.352113, 12.358465, 12.318589, 12.275669, 12.246072, 12.210978, 12.138918, 12.089504, 12.052472, 12.013187, 12.027332, 12.067893, 12.051669, 12.028875, 12.043591, 12.072353, 12.079593, 12.080597, 12.042148, 12.000537, 11.978385, 11.92604, 11.898115, 11.867222, 11.833136, 11.793246, 11.744181, 11.68518, 11.633039, 11.59535, 11.551532, 11.512308, 11.48293, 11.436208, 11.388124, 11.346972, 11.31585, 11.280858, 11.241761, 11.175474, 11.119301, 11.051827, 10.995128, 10.945252, 10.88257, 10.799224, 10.698834, 10.589606, 10.476378, 10.392419, 10.312014, 10.253744, 10.186732, 10.135673, 10.080446, 10.04376, 9.992821, 9.951317, 9.912929, 9.868648, 9.808163, 9.746991, 9.680797, 9.631968, 9.590638, 9.564232, 9.559632, 9.602309, 9.657105, 9.681557, 9.654462, 9.613312, 9.600109, 9.62711, 9.642852, 9.667228, 9.686238, 9.682517, 9.683398, 9.667075, 9.648429, 9.647515, 9.65658, 9.667799, 9.674374, 9.678443, 9.677341, 9.742604, 9.812866, 9.909837, 10.003227, 10.105929, 10.210244], "50": [12.78088, 12.901767, 13.021328, 13.13863, 13.249791, 13.366991, 13.487509, 13.594796, 13.69558, 13.788674, 13.85147, 13.870079, 13.863695, 13.83779, 13.812356, 13.791643, 13.773342, 13.786305, 13.808322, 13.828606, 13.852434, 13.856149, 13.842554, 13.810632, 13.779368, 13.762104, 13.742582, 13.732063, 13.707349, 13.64903, 13.580946, 13.504165, 13.434536, 13.365112, 13.271985, 13.187804, 13.1024, 13.026549, 12.961177, 12.8915, 12.845595, 12.8014, 12.740349, 12.669208, 12.593355, 12.513957, 12.444703, 12.369081, 12.300382, 12.254605, 12.202475, 12.155179, 12.170379, 12.190034, 12.21021, 12.215206, 12.220484, 12.227809, 12.238514, 12.251391, 12.258135, 12.265443, 12.269387, 12.280973, 12.271476, 12.235285, 12.198193, 12.170324, 12.140771, 12.090299, 12.055033, 12.028277, 12.000852, 12.006871, 12.030388, 12.021304, 12.010198, 12.023523, 12.047802, 12.061132, 12.071309, 12.058176, 12.043208, 12.038239, 12.01309, 12.000211, 11.983813, 11.963706, 11.938402, 11.905908, 11.865548, 11.828137, 11.798357, 11.763558, 11.729711, 11.700589, 11.660515, 11.619283, 11.581473, 11.549205, 11.515264, 11.478868, 11.425777, 11.379713, 11.32672, 11.279511, 11.236495, 11.185844, 11.12188, 11.046296, 10.964281, 10.878604, 10.810157, 10.743491, 10.689715, 10.630457, 10.579679, 10.525321, 10.481402, 10.42822, 10.379825, 10.332961, 10.282216, 10.220984, 10.159359, 10.094993, 10.040616, 9.990636, 9.950117, 9.923433, 9.925817, 9.93627, 9.928709, 9.890528, 9.844128, 9.814798, 9.810323, 9.799585, 9.79482, 9.787986, 9.768799, 9.753831, 9.730118, 9.706225, 9.694229, 9.689227, 9.686875, 9.682609, 9.677826, 9.670654, 9.704991, 9.743905, 9.800584, 9.856682, 9.920533, 9.987479], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 4.1896, 4.0766, 3.8204, 3.4042, 2.9085, 2.2504, 1.5828, 0.7856, 0.0268, -0.5603, -0.9119, -1.0556, -1.1792, -0.8696, -0.3574, 0.1448, 0.6428, 0.6265, 0.3508, 0.0461, -0.2748, -0.2828, -0.4326, -0.5363, -0.7271, -1.3375, -1.9007, -2.4438, -2.8061, -2.916, -3.0885, -3.2895, -3.5764, -3.7445, -3.6986, -3.6433, -3.2007, -2.5801, -1.9903, -1.3389, -1.0621, -1.1424, -1.2272, -1.6348, -2.0331, -2.2196, -2.5358, -2.4409, -1.7735, -1.0926, -0.3191, 0.1001, -0.0165, -0.341, -0.5375, -0.2689, 0.0281, 0.4623, 0.7248, 0.8072, 0.8976, 0.6796, 0.5386, 0.3431, 0.0334, -0.1597, -0.4307, -0.6683, -0.7118, -0.3278, 0.2893, 0.6756, 0.8698, 0.9786, 0.9619, 0.9175, 0.9949, 0.6724, -0.1182, -0.6389, -1.3319, -1.6506, -1.5584, -1.5359, -1.4262, -1.572, -1.7091, -1.8028, -1.7743, -1.7827, -1.6344, -1.2771, -1.0598, -0.8187, -0.6847, -0.5737, -0.5069, -0.4365, -0.5224, -1.0135, -1.5862, -1.8245, -1.9145, -2.0504, -2.1864, -2.6103, -3.1222, -3.2701, -3.1063, -3.0006, -2.6099, -2.4969, -2.4275, -2.2876, -2.2725, -2.1268, -1.9646, -1.8034, -1.8519, -1.9292, -2.1314, -2.4044, -2.4258, -2.361, -2.2346, -1.9712, -1.6107, -1.1976, -0.8271, -0.8244, -1.0851, -1.3267, -1.3742, -1.0882, -0.6136, -0.1433, 0.1076, 0.4252, 0.3505, 0.1714, 0.0328, -0.0717, -0.0095, 0.0807, 0.0787, 0.024, 0.3409, 0.6743, 1.3009, 1.9682, 2.4007, 2.8759], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.98, 20.8, 23.41, 38.39, 42.61, 43.01, 45.37, 40.53, 36.81, 33.21, 34.2, 40.52, 40.31, 44.18, 40.35, 32.72, 30.66, 28.84, 31.2, 30.97, 26.37, 29.59, 29.01, 32.46, 36.47, 35.18, 44.6, 44.9, 39.64, 36.73, 35.25, 33.95, 37.88, 35.62, 37.78, 46.48, 43.63, 44.51, 62.43, 63.1, 62.8, 56.67, 56.11, 56.12, 56.6, 56.74, 53.24, 52.89, 51.07, 54.28, 45.35, 36.89, 36.42, 40.32, 39.32, 33.0, 39.01, 41.79, 41.05, 53.22, 58.18, 47.73, 46.86, 53.6, 56.19, 52.62, 51.64, 45.02, 44.5, 47.75, 42.25, 46.32, 45.39, 44.37, 42.84, 40.67, 38.38, 39.26, 42.27, 40.49, 40.78, 43.05, 39.11, 38.57, 40.35, 43.31, 42.33, 41.03, 34.37, 37.48, 34.27, 36.56, 38.09, 34.47, 29.56, 25.93, 23.89, 22.55, 32.0, 31.84, 38.07, 35.58, 39.61, 37.82, 42.83, 38.79, 40.88, 41.02, 38.82, 34.34, 33.39, 31.51, 36.93, 38.56, 43.17, 49.72, 61.19, 63.4, 54.03, 42.59, 39.68, 45.67, 53.23, 50.78, 52.27, 51.16, 46.61, 47.78, 44.48, 43.96, 48.37, 50.7, 51.33, 50.12, 49.5, 47.93, 63.14, 64.34, 68.81, 68.81, 70.79, 71.71], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5431, -0.5132, -0.4641, -0.4474, -0.4971, -0.5526, -0.6105, -0.6378, -0.6543, -0.7108, -0.7324, -0.7472, -0.7353, -0.6994, -0.6738, -0.5997, -0.5333, -0.5117, -0.5121, -0.5186, -0.5287, -0.5133, -0.5125, -0.4967, -0.4375, -0.404, -0.3689, -0.215, -0.0856, 0.0152, 0.0604, 0.092, 0.1158, 0.1362, 0.1514, 0.1456, 0.1379, 0.1223, 0.1238, 0.0813, -0.0076, -0.0807, -0.1203, -0.1564, -0.2292, -0.2572, -0.2632, -0.2698, -0.2066, -0.12, -0.1176, -0.1205, -0.0742, -0.0166, 0.0055, 0.0165, -0.0222, -0.0562, -0.0622, -0.1074, -0.1164, -0.129, -0.1444, -0.1656, -0.1956, -0.2336, -0.2568, -0.2584, -0.2679, -0.271, -0.2613, -0.273, -0.2823, -0.2799, -0.2643, -0.2536, -0.2483, -0.2765, -0.2854, -0.3076, -0.3142, -0.311, -0.3242, -0.3619, -0.4156, -0.4713, -0.5224, -0.5269, -0.5256, -0.4974, -0.4848, -0.4551, -0.4366, -0.3992, -0.3869, -0.3653, -0.3438, -0.3338, -0.3465, -0.3581, -0.3742, -0.3668, -0.3518, -0.3218, -0.2714, -0.1739, -0.0819, -0.0471, -0.084, -0.1327, -0.1383, -0.0939, -0.0732, -0.0467, -0.0317, -0.0468, -0.0516, -0.0748, -0.0952, -0.0887, -0.0706, -0.0524, -0.0431, -0.0382, -0.0406, 0.0401, 0.1117, 0.2023, 0.2711, 0.3386, 0.3956], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5467, -0.5795, -0.6101, -0.6375, -0.6571, -0.6655, -0.6672, -0.6537, -0.6296, -0.606, -0.5872, -0.5735, -0.5646, -0.5543, -0.5459, -0.5361, -0.5164, -0.4939, -0.4689, -0.4181, -0.3516, -0.2783, -0.2105, -0.15, -0.0969, -0.0502, -0.0099, 0.0212, 0.0445, 0.0601, 0.0728, 0.0745, 0.0581, 0.0303, 0.0002, -0.0311, -0.0707, -0.108, -0.1391, -0.1652, -0.1735, -0.1628, -0.1538, -0.1471, -0.1325, -0.1093, -0.0864, -0.0658, -0.0571, -0.0569, -0.058, -0.0678, -0.0776, -0.0878, -0.0992, -0.1124, -0.1291, -0.15, -0.1713, -0.1888, -0.2046, -0.2179, -0.2266, -0.2358, -0.2451, -0.2521, -0.2545, -0.2543, -0.2531, -0.2578, -0.2633, -0.2722, -0.2806, -0.2867, -0.2942, -0.3077, -0.3293, -0.3577, -0.3906, -0.4179, -0.4394, -0.451, -0.4578, -0.4572, -0.4531, -0.4423, -0.4312, -0.4181, -0.4032, -0.3893, -0.3808, -0.3762, -0.3758, -0.374, -0.3696, -0.36, -0.3423, -0.3086, -0.2633, -0.22, -0.1928, -0.1808, -0.1723, -0.1566, -0.1399, -0.1213, -0.1034, -0.0921, -0.084, -0.0821, -0.0847, -0.0855, -0.0825, -0.0765, -0.0698, -0.0635, -0.0589, -0.0391, -0.009, 0.0333, 0.0809, 0.1324, 0.185], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1076, -0.1313, -0.1223, -0.1097, -0.0782, -0.0339, -0.0066, 0.054, 0.0963, 0.0943, 0.0751, 0.0549, 0.0359, 0.041, 0.0334, 0.0394, 0.0789, 0.0899, 0.1, 0.2031, 0.266, 0.2935, 0.2709, 0.242, 0.2127, 0.1864, 0.1613, 0.1244, 0.0934, 0.0622, 0.051, 0.0068, -0.0657, -0.111, -0.1205, -0.1253, -0.1585, -0.1492, -0.1241, -0.1046, -0.0331, 0.0428, 0.0362, 0.0266, 0.0583, 0.0927, 0.0919, 0.0823, 0.0349, 0.0007, -0.0042, -0.0396, -0.0388, -0.0412, -0.0452, -0.0532, -0.0665, -0.0836, -0.0855, -0.0696, -0.0633, -0.0531, -0.0347, -0.0372, -0.0372, -0.0278, -0.0098, 0.0007, 0.0048, -0.0187, -0.0221, -0.0354, -0.0336, -0.0243, -0.03, -0.0542, -0.0863, -0.1136, -0.1318, -0.109, -0.0862, -0.0464, -0.027, 0.0021, 0.0165, 0.0431, 0.0443, 0.0528, 0.0594, 0.0555, 0.0343, 0.0181, 0.0016, 0.0072, 0.0178, 0.0382, 0.0709, 0.1347, 0.1814, 0.1729, 0.1088, 0.0481, 0.034, 0.0627, 0.0667, 0.0746, 0.0717, 0.0453, 0.0324, 0.0073, -0.0105, -0.0032, 0.0119, 0.0241, 0.0267, 0.0253, 0.0183, 0.0792, 0.1207, 0.169, 0.1902, 0.2062, 0.2106], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.86, 11.0, 16.17, 19.72, 44.06, 52.56, 53.36, 58.02, 46.33, 35.17, 24.76, 31.66, 57.87, 56.95, 66.0, 42.29, 0.53, 9.66, 2.43, 8.1, 6.88, 1.68, 8.8, 5.87, 13.47, 22.35, 17.74, 41.13, 41.94, 30.5, 20.65, 17.39, 8.68, 27.74, 15.72, 27.24, 63.19, 47.57, 51.32, 96.19, 87.36, 86.62, 67.73, 66.33, 66.35, 67.73, 68.09, 60.99, 60.28, 49.38, 57.26, 35.27, 0.87, 2.14, 12.61, 9.2, 1.36, 22.92, 29.69, 27.21, 66.37, 86.0, 51.2, 49.75, 79.57, 89.32, 75.24, 71.36, 42.72, 40.34, 52.43, 8.03, 27.61, 22.39, 16.87, 8.68, 5.62, 0.0, 6.12, 15.85, 22.58, 28.54, 44.6, 24.46, 21.58, 27.34, 36.94, 39.59, 40.91, 2.94, 23.77, 11.68, 23.66, 28.98, 7.55, 3.06, 1.6, 7.37, 0.91, 17.81, 18.86, 32.82, 25.68, 38.18, 30.6, 45.95, 28.93, 34.84, 55.72, 46.7, 15.0, 6.25, 6.32, 27.21, 33.68, 52.63, 83.16, 93.67, 95.65, 67.83, 20.87, 5.8, 28.41, 62.61, 51.59, 58.55, 53.1, 33.04, 37.76, 23.01, 20.65, 36.58, 47.83, 60.9, 55.64, 51.92, 40.34, 100.0, 90.76, 86.97, 86.97, 88.37, 87.02], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.01, 15.63, 26.65, 38.78, 49.99, 54.65, 52.57, 46.51, 35.42, 30.53, 38.1, 48.83, 60.27, 55.08, 36.27, 17.49, 4.21, 6.73, 5.8, 5.55, 5.79, 5.45, 9.38, 13.9, 17.85, 27.07, 33.6, 37.86, 31.03, 22.85, 15.57, 17.94, 17.38, 23.57, 35.38, 46.0, 54.03, 65.03, 78.29, 90.06, 80.57, 73.56, 66.8, 66.8, 67.39, 65.6, 63.12, 56.88, 55.64, 47.3, 31.13, 12.76, 5.21, 7.98, 7.72, 11.16, 17.99, 26.61, 41.09, 59.86, 67.86, 62.32, 60.17, 72.88, 81.38, 78.64, 63.11, 51.47, 45.16, 33.6, 29.36, 19.34, 22.29, 15.98, 10.39, 4.77, 3.91, 7.32, 14.85, 22.32, 31.91, 32.53, 30.21, 24.46, 28.62, 34.62, 39.15, 27.81, 22.54, 12.8, 19.7, 21.44, 20.06, 13.2, 4.07, 4.01, 3.29, 8.7, 12.53, 23.16, 25.79, 32.23, 31.49, 38.24, 35.16, 36.57, 39.83, 45.75, 39.14, 22.65, 9.19, 13.26, 22.4, 37.84, 56.49, 76.49, 90.83, 85.72, 61.45, 31.5, 18.36, 32.27, 47.54, 57.58, 54.41, 48.23, 41.3, 31.27, 27.14, 26.75, 35.02, 48.44, 54.79, 56.15, 49.3, 64.09, 77.03, 92.58, 88.23, 87.44, 87.45], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -91.14, -89.0, -83.83, -80.28, -55.94, -47.44, -46.64, -41.98, -53.67, -64.83, -75.24, -68.34, -42.13, -43.05, -34.0, -57.71, -99.47, -90.34, -97.57, -91.9, -93.12, -98.32, -91.2, -94.13, -86.53, -77.65, -82.26, -58.87, -58.06, -69.5, -79.35, -82.61, -91.32, -72.26, -84.28, -72.76, -36.81, -52.43, -48.68, -3.81, -12.64, -13.38, -32.27, -33.67, -33.65, -32.27, -31.91, -39.01, -39.72, -50.62, -42.74, -64.73, -99.13, -97.86, -87.39, -90.8, -98.64, -77.08, -70.31, -72.79, -33.63, -14.0, -48.8, -50.25, -20.43, -10.68, -24.76, -28.64, -57.28, -59.66, -47.57, -91.97, -72.39, -77.61, -83.13, -91.32, -94.38, -100.0, -93.88, -84.15, -77.42, -71.46, -55.4, -75.54, -78.42, -72.66, -63.06, -60.41, -59.09, -97.06, -76.23, -88.32, -76.34, -71.02, -92.45, -96.94, -98.4, -92.63, -99.09, -82.19, -81.14, -67.18, -74.32, -61.82, -69.4, -54.05, -71.07, -65.16, -44.28, -53.3, -85.0, -93.75, -93.68, -72.79, -66.32, -47.37, -16.84, -6.33, -4.35, -32.17, -79.13, -94.2, -71.59, -37.39, -48.41, -41.45, -46.9, -66.96, -62.24, -76.99, -79.35, -63.42, -52.17, -39.1, -44.36, -48.08, -59.66, -0.0, -9.24, -13.03, -13.03, -11.63, -12.98], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6355, 0.6116, 0.5882, 0.6115, 0.6021, 0.5798, 0.5784, 0.5921, 0.5822, 0.6156, 0.6024, 0.6265, 0.6217, 0.6011, 0.5968, 0.6156, 0.6173, 0.6046, 0.6243, 0.629, 0.6333, 0.6124, 0.5922, 0.5774, 0.5683, 0.5516, 0.5544, 0.5333, 0.5288, 0.5331, 0.5252, 0.5263, 0.5265, 0.5161, 0.5085, 0.5235, 0.5146, 0.5148, 0.5938, 0.5878, 0.5794, 0.6116, 0.5979, 0.5809, 0.5787, 0.5816, 0.5779, 0.5699, 0.5663, 0.558, 0.5582, 0.5686, 0.5459, 0.5355, 0.5156, 0.5281, 0.5311, 0.5117, 0.4969, 0.5212, 0.5243, 0.5533, 0.5384, 0.5671, 0.5606, 0.5485, 0.5464, 0.5574, 0.5397, 0.522, 0.5308, 0.5272, 0.5202, 0.5045, 0.4845, 0.4792, 0.4671, 0.4623, 0.4514, 0.4642, 0.4489, 0.4397, 0.434, 0.4237, 0.4112, 0.4104, 0.3947, 0.3801, 0.3866, 0.3809, 0.3916, 0.3854, 0.3807, 0.3893, 0.3925, 0.4022, 0.4014, 0.3948, 0.4038, 0.39, 0.3857, 0.376, 0.3748, 0.3759, 0.3701, 0.3693, 0.3569, 0.3524, 0.3383, 0.3456, 0.3448, 0.3473, 0.3447, 0.3378, 0.34, 0.3408, 0.3843, 0.3786, 0.3894, 0.4266, 0.4297, 0.4318, 0.4509, 0.463, 0.4599, 0.4481, 0.4497, 0.4397, 0.4315, 0.416, 0.4259, 0.4191, 0.4106, 0.4063, 0.3944, 0.3805, 0.4269, 0.4209, 0.4473, 0.4489, 0.4533, 0.4552], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4474, 0.4983, 0.4056, 0.3302, 0.2524, 0.2897, 0.4088, 0.4246, 0.5244, 0.4367, 0.117, 0.0362, 0.0108, 0.1097, 0.1225, -0.0223, 0.0866, 0.1111, 0.1969, 0.2812, 0.2672, 0.4589, 0.4867, 0.3461, 0.2663, 0.2382, 0.2119, 0.311, 0.2111, 0.2589, 0.6618, 0.5014, 0.5508, 1.3364, 1.1689, 1.0446, 0.8419, 0.7947, 0.7668, 0.7554, 0.7349, 0.6577, 0.6431, 0.5976, 0.6435, 0.445, 0.184, 0.1653, 0.2211, 0.1741, 0.0057, 0.1412, 0.2061, 0.2146, 0.5247, 0.7109, 0.3946, 0.3794, 0.6431, 0.7654, 0.6549, 0.6307, 0.3643, 0.3585, 0.5093, 0.2479, 0.4165, 0.3643, 0.3205, 0.2571, 0.1381, 0.0577, 0.1188, 0.2173, 0.1842, 0.211, 0.2907, 0.1833, 0.1904, 0.2384, 0.3316, 0.298, 0.2594, -0.0276, 0.0891, -0.0122, 0.09, 0.1608, 0.0086, -0.1579, -0.1886, -0.1357, -0.0756, 0.1252, 0.1596, 0.2861, 0.2376, 0.3293, 0.2995, 0.412, 0.3126, 0.376, 0.3994, 0.3397, 0.1732, 0.1579, 0.0896, 0.2311, 0.2911, 0.4978, 0.7957, 1.2321, 1.169, 0.8151, 0.3056, 0.1776, 0.4168, 0.7566, 0.637, 0.7012, 0.6445, 0.4533, 0.5002, 0.3626, 0.3352, 0.4764, 0.546, 0.5548, 0.4943, 0.4621, 0.4089, 1.073, 1.1136, 1.1842, 1.061, 1.051, 0.9998], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1319, -0.1263, -0.1364, -0.1827, -0.2157, -0.1723, -0.18, -0.3176, -0.2756, -0.2972, -0.271, -0.1493, -0.0418, -0.1038, -0.1376, -0.1688, -0.1826, -0.1842, -0.271, -0.1869, -0.2247, -0.1639, -0.1448, -0.1715, -0.1632, -0.1535, -0.1796, -0.1483, -0.1767, -0.1114, -0.0568, -0.1061, -0.0806, 0.0657, 0.0577, 0.1055, 0.0616, 0.0529, 0.0816, 0.0077, -0.003, -0.002, -0.028, -0.0078, 0.0731, 0.0311, -0.0251, -0.0496, -0.0405, -0.0548, -0.1106, -0.0427, -0.042, -0.1641, -0.0645, -0.023, -0.0363, 0.008, -0.0016, 0.0033, -0.0026, -0.0938, -0.1416, -0.1296, -0.184, -0.1714, -0.0572, -0.0693, -0.0902, -0.0904, -0.0476, -0.1168, -0.1405, -0.0818, -0.1108, -0.1479, -0.0158, -0.0878, -0.1119, -0.0847, -0.0953, -0.0709, -0.0006, -0.0585, -0.0496, -0.0489, -0.0462, -0.0044, -0.0269, -0.0753, -0.1177, -0.0634, -0.1039, -0.0745, -0.1321, -0.1162, -0.1838, -0.1282, -0.0972, -0.0864, -0.0926, -0.0816, -0.035, -0.0155, -0.087, -0.1259, -0.1917, -0.1514, -0.1416, -0.0041, 0.1475, 0.2854, 0.3694, -0.0009, -0.2238, -0.2672, -0.181, -0.0073, -0.0719, -0.1027, -0.1307, -0.1461, -0.174, -0.1916, -0.1974, -0.163, -0.1716, -0.1843, -0.1753, -0.1924, -0.2175, -0.2123, -0.2588, -0.165, -0.0423, -0.0141, -0.0977], "obv": [0, -314032, -92127, 253383, 3902, 401596, 992393, 600582, 171507, -190806, -823288, -1390496, -1796015, -1987872, -1683514, -1508287, -1367329, -1148287, -976677, -787022, -667678, -800804, -857060, -1001856, -899621, -808106, -911865, -806226, -970895, -1097151, -1241483, -1338100, -1216908, -1328611, -1584294, -1398188, -1505153, -1258949, -871682, -1079954, -843435, -683370, -818266, -940265, -1075853, -1193652, -1040870, -1124376, -1039379, -747438, -1055812, -975954, -442550, -92544, -259472, -500520, -800184, -542016, -102445, 360485, -266704, -483164, -572496, -204585, -389818, -812943, -878535, -785050, -856105, -1149004, -977815, -851975, -1005201, -595801, -377065, -637790, -937968, -796915, -545760, -704824, -898769, -1321222, -1413399, -1272581, -1528704, -1410304, -1551622, -1656134, -1740943, -1915102, -2019193, -1827379, -1697280, -1985359, -1845935, -1239378, -1619797, -1741587, -1618221, -1330066, -1474809, -1588273, -1824201, -1496519, -1722725, -1569698, -1341657, -1522247, -1854068, -2189379, -2579667, -2914131, -2454736, -2807219, -2568557, -2804288, -2595058, -2779272, -2470186, -2646403, -2534047, -2295211, -2431318, -2680536, -3114717, -3532112, -2995099, -2188238, -1341473, 682550, 3098651, 6591062, 496821, -5961442, -8040695, -5835938, -273663, -5162821, -2703261, -4994142, -7169771, -5632504, -6946167, -7798895, -6218636, -5028249, -4196767, -5361314, -5955054, -6727460, -4514172, -3297564, -1877698, -1877698, -240089, 2333194], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.96, 21.6, 21.65, 22.31, 23.02, 22.71, 22.42, 22.99, 23.52, 24.05, 24.17, 24.01, 23.86, 22.68, 21.27, 20.61, 20.56, 21.11, 21.05, 21.23, 21.4, 21.75, 20.35, 19.06, 18.32, 18.82, 19.67, 20.33, 20.24, 19.99, 19.63, 19.64, 19.56, 18.89, 18.64, 17.98, 17.22, 16.18, 16.2, 16.35, 16.21, 16.08, 16.85, 17.86, 18.12, 18.0, 16.84, 16.61, 15.72, 14.95, 14.99, 15.22, 14.94, 14.86, 13.92, 13.37, 12.57, 12.47, 12.38, 11.79, 11.46, 11.4, 11.71, 12.2, 12.79, 13.33, 14.5, 15.34, 15.64, 16.21, 16.61, 17.15, 16.5, 15.95, 15.55, 16.24, 17.02, 18.02, 19.06, 19.51, 19.57, 20.48, 21.96, 23.87, 25.45, 26.07, 26.65, 26.37, 26.11, 26.09, 26.2, 25.61, 25.46, 25.32, 25.55, 25.76, 26.75, 27.83, 29.18, 30.43, 30.85, 30.86, 29.39, 28.81, 28.6, 27.38, 26.59, 26.36, 26.09, 24.36, 23.03, 21.79, 20.56, 19.75, 19.0, 18.85, 18.81, 19.14, 18.67, 17.98, 17.83, 17.69, 17.8, 17.59, 17.9, 19.09, 20.2, 21.55, 23.01], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.13, 11.7, 13.3, 20.7, 24.21, 23.34, 24.69, 22.4, 21.15, 18.57, 17.63, 23.95, 22.41, 21.52, 21.8, 19.63, 18.17, 17.23, 20.76, 19.13, 17.64, 16.94, 16.27, 17.35, 17.75, 16.98, 21.17, 22.31, 20.89, 19.24, 18.13, 19.93, 18.5, 17.52, 16.51, 24.45, 23.09, 21.44, 34.49, 36.36, 34.26, 30.13, 28.62, 27.36, 28.21, 26.07, 24.36, 25.48, 23.81, 22.44, 20.83, 18.99, 18.37, 18.85, 18.18, 16.48, 15.22, 18.02, 19.1, 24.44, 28.62, 25.19, 24.04, 32.02, 31.73, 30.12, 29.51, 26.86, 25.76, 26.79, 24.46, 22.87, 24.82, 23.76, 22.98, 21.57, 20.55, 19.28, 18.33, 16.56, 17.17, 18.71, 17.61, 17.42, 16.67, 21.61, 20.87, 20.12, 18.37, 17.31, 15.64, 14.75, 16.21, 16.38, 15.08, 13.66, 12.72, 12.91, 15.52, 14.92, 17.99, 17.14, 15.96, 14.78, 17.12, 15.94, 15.31, 14.4, 13.93, 12.66, 11.78, 10.86, 10.16, 12.37, 12.89, 18.44, 28.75, 29.84, 26.94, 22.83, 21.05, 19.76, 26.78, 28.23, 26.39, 25.15, 23.27, 22.1, 20.91, 20.14, 18.26, 21.58, 22.02, 20.67, 19.77, 19.03, 31.31, 34.15, 39.35, 36.4, 37.1, 36.74], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.69, 39.26, 37.91, 33.86, 31.93, 30.79, 28.66, 28.77, 29.99, 30.63, 31.44, 28.07, 26.26, 25.22, 23.59, 30.87, 34.37, 33.65, 30.26, 27.89, 33.05, 31.74, 30.84, 29.37, 27.71, 26.51, 24.49, 23.64, 26.6, 28.77, 32.43, 30.05, 29.93, 28.35, 28.26, 25.5, 24.21, 25.54, 20.56, 19.28, 18.91, 20.49, 20.41, 20.25, 18.87, 17.93, 19.84, 18.69, 19.73, 19.36, 19.77, 26.49, 26.61, 25.19, 24.29, 28.55, 28.92, 27.87, 26.65, 23.59, 21.77, 23.16, 26.55, 23.4, 21.98, 23.99, 22.36, 27.79, 29.16, 28.0, 30.61, 28.68, 26.98, 27.4, 28.41, 29.65, 29.93, 29.16, 27.73, 30.58, 29.37, 27.84, 28.49, 27.1, 27.32, 25.42, 24.91, 24.77, 30.75, 30.25, 29.73, 28.98, 27.24, 24.74, 29.52, 32.76, 36.91, 34.84, 31.64, 30.42, 28.56, 27.21, 27.05, 26.09, 24.61, 25.74, 24.73, 25.86, 25.02, 29.25, 28.78, 29.92, 28.0, 26.53, 24.47, 22.68, 18.67, 17.6, 21.39, 31.69, 33.87, 31.3, 27.83, 25.17, 23.53, 22.98, 28.01, 26.6, 29.4, 29.17, 29.47, 27.82, 26.36, 28.43, 27.2, 28.05, 23.22, 21.87, 19.11, 17.68, 16.26, 15.03], "ad": [-8443.0, -24145.0, 197760.0, 215945.0, -33536.0, -44395.0, 546402.0, 346891.0, 222321.0, -79607.0, -697380.0, -1180557.0, -1084044.0, -1095671.0, -1224438.0, -1192246.0, -1239193.0, -1060051.0, -1003635.0, -883326.0, -819359.0, -875133.0, -911700.0, -1050980.0, -1020071.0, -1020071.0, -1020071.0, -933455.0, -1079827.0, -1202907.0, -1243501.0, -1313761.0, -1385375.0, -1484157.0, -1692492.0, -1700804.0, -1745841.0, -1812668.0, -1563096.0, -1559988.0, -1332208.0, -1332208.0, -1466530.0, -1575148.0, -1518111.0, -1607551.0, -1512423.0, -1516172.0, -1438555.0, -1395074.0, -1619979.0, -1598278.0, -1126224.0, -1242893.0, -1260580.0, -1445461.0, -1516239.0, -1457434.0, -1529364.0, -1574164.0, -1342546.0, -1475215.0, -1506138.0, -1187282.0, -1351545.0, -1749846.0, -1789202.0, -1742459.0, -1743673.0, -2011102.0, -1851927.0, -1828227.0, -1963456.0, -1575890.0, -1380383.0, -1635500.0, -1474535.0, -1465615.0, -1513131.0, -1586214.0, -1735403.0, -2097505.0, -2076096.0, -1954628.0, -2078509.0, -1974909.0, -2067148.0, -2105469.0, -2108593.0, -2197797.0, -2301888.0, -2378613.0, -2282088.0, -1994009.0, -1926863.0, -1699404.0, -1836355.0, -1924631.0, -1849819.0, -1977212.0, -2022777.0, -2099813.0, -2303569.0, -2156750.0, -2276255.0, -2163454.0, -2085635.0, -2219560.0, -2446596.0, -2745143.0, -2615047.0, -2906340.0, -2684941.0, -2717168.0, -2574324.0, -2655396.0, -2481038.0, -2419727.0, -2305647.0, -2455466.0, -2441822.0, -2284058.0, -2383626.0, -2598860.0, -2942316.0, -3227902.0, -2973254.0, -3138257.0, -2475235.0, -1463224.0, 444224.0, 2219056.0, -2702764.0, -8451328.0, -9911229.0, -7981466.0, -2735491.0, -5258928.0, -6583306.0, -8175274.0, -9134423.0, -10483453.0, -11635035.0, -12249793.0, -11096631.0, -11946907.0, -12390364.0, -12157455.0, -12330629.0, -12330629.0, -10117341.0, -10070548.0, -9765007.0, -10050189.0, -10438488.0, -11671520.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 369944.8, 393510.0, 418827.6, 437189.0, 421823.7, 427311.4, 405064.7, 360080.8, 342803.9, 317057.4, 299791.6, 248477.8, 205069.6, 170143.3, 165437.2, 145224.9, 136853.7, 133133.8, 121793.5, 121099.4, 114759.5, 117258.3, 113607.4, 120101.0, 116791.7, 132136.5, 141595.6, 141916.2, 155972.7, 178232.5, 186434.1, 195652.8, 201997.6, 203368.0, 204397.6, 192388.1, 185557.4, 190139.1, 173869.3, 143642.3, 152009.2, 159194.7, 151174.0, 191024.8, 213825.5, 216959.5, 229284.4, 243972.6, 261438.8, 296896.2, 313995.1, 345876.6, 359536.8, 315129.6, 316920.1, 318750.6, 336958.3, 313551.1, 297082.8, 260231.2, 243228.1, 197628.1, 188566.1, 194955.5, 199104.4, 202454.7, 186214.7, 209673.3, 214430.1, 232440.1, 219056.6, 221332.2, 250993.5, 244888.6, 218030.4, 221769.1, 207536.6, 191650.6, 187996.5, 171361.9, 172871.4, 163886.0, 140822.1, 144614.3, 159340.4, 147670.5, 196486.2, 220396.3, 222124.1, 225979.8, 237379.4, 241444.6, 233609.6, 244192.5, 248152.8, 256831.0, 211478.0, 196240.2, 202120.2, 222965.7, 227681.3, 252235.8, 274335.8, 296682.5, 299162.6, 300408.2, 308678.6, 306797.5, 307159.9, 304886.4, 288977.0, 261183.8, 251621.0, 219292.2, 208965.7, 228517.6, 246684.0, 279462.3, 341727.0, 395494.9, 580275.5, 810650.0, 1136007.5, 1731820.9, 2352725.4, 2517232.6, 2695968.8, 3198495.0, 3606724.7, 3768004.2, 3794690.0, 3770642.8, 3575128.4, 3097070.6, 2536517.1, 2486617.7, 2385180.7, 1912101.4, 1539640.3, 1353058.3, 1201210.8, 1204976.7, 1172910.8, 1183531.1, 1247186.6, 1252921.6, 1391211.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.439, 0.463, 0.462, 0.495, 0.498, 0.563, 0.621, 0.67, 0.754, 0.867, 0.931, 1.046, 1.164, 1.236, 1.26, 1.229, 1.2, 1.226, 1.155, 0.973, 1.006, 1.012, 0.972, 1.114, 1.199, 1.202, 1.236, 1.271, 1.326, 1.439, 1.444, 1.481, 1.513, 1.332, 1.293, 1.313, 1.345, 1.258, 1.217, 1.114, 1.029, 0.844, 0.809, 0.834, 0.818, 0.823, 0.742, 0.82, 0.832, 0.883, 0.847, 0.868, 0.942, 0.973, 0.891, 0.895, 0.852, 0.804, 0.806, 0.774, 0.817, 0.844, 0.728, 0.742, 0.829, 0.775, 0.999, 1.063, 1.067, 1.076, 1.132, 1.156, 1.121, 1.156, 1.19, 1.23, 1.031, 0.968, 0.99, 1.078, 1.071, 1.151, 1.269, 1.298, 1.27, 1.278, 1.292, 1.272, 1.26, 1.213, 1.15, 1.038, 0.994, 0.865, 0.829, 0.872, 0.965, 1.071, 1.205, 1.285, 1.587, 1.837, 2.051, 2.311, 2.467, 2.479, 2.488, 2.535, 2.543, 2.53, 2.441, 2.336, 2.161, 1.841, 1.493, 1.426, 1.343, 1.064, 0.842, 0.736, 0.646, 0.625, 0.598, 0.591, 0.61, 0.601, 0.645], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -21.46, -9.27, -22.52, -48.11, -55.89, -74.55, -33.37, -29.23, -6.78, -7.88, -98.95, -148.59, -152.49, -113.35, -108.85, -167.23, -142.13, -125.03, -96.53, -79.24, -74.45, -33.94, -10.11, -37.0, -62.84, -102.37, -90.8, -90.04, -100.1, -101.71, 34.54, 15.87, -3.29, 244.46, 286.57, 209.03, 149.62, 99.55, 81.14, 80.57, 71.69, 39.8, 48.9, 32.85, 29.34, 0.41, -72.16, -98.37, -93.71, -101.87, -135.16, -131.03, -93.35, -77.69, -21.44, 39.44, 3.34, -46.09, 39.48, 81.83, 52.82, 54.81, -15.87, -52.45, -16.94, -72.5, -52.83, -28.51, -53.95, -80.03, -102.08, -130.78, -121.73, -106.65, -127.16, -98.55, -74.13, -97.04, -90.13, -91.61, -42.58, -56.59, -64.72, -150.56, -161.19, -169.01, -169.66, -128.13, -133.04, -204.81, -211.94, -232.4, -195.98, -141.66, -112.17, -76.1, -77.52, -63.03, -63.96, -30.45, -43.16, -40.41, -43.52, -45.57, -86.27, -112.3, -143.97, -118.74, -70.1, -39.67, 87.78, 224.36, 286.79, 168.32, -11.45, -109.89, -66.79, 50.46, 73.2, 85.46, 62.19, -5.49, 10.16, -33.62, -50.52, -37.43, 25.14, 28.73, -10.32, -12.54, -38.78, 141.05, 231.41, 268.5, 216.49, 197.15, 170.13], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -17.6959, -14.9141, -14.5357, -9.1709, -6.9919, -8.4631, -8.5938, -10.1473, -12.3923, -14.7235, -10.3833, -0.4505, 3.8163, 9.4968, 6.0912, -2.1923, -5.3543, -13.2212, -14.0726, -14.4628, -20.0142, -16.1015, -14.2542, -9.9727, -8.6314, -12.368, -7.855, -9.4144, -10.5627, -6.7211, -5.8236, -4.8895, -4.2017, -5.754, 0.6429, 3.5634, 2.2884, 1.0891, 12.1702, 14.1136, 8.5254, 4.91, 8.6676, 11.3978, 13.2509, 14.7072, 10.7895, 12.7201, 10.6864, 7.445, 4.959, -1.4096, -13.2018, -12.1418, -12.6215, -14.2746, -11.4269, -10.1588, -10.8963, -4.5986, 0.3563, -6.1063, -5.9952, -2.7291, 3.6154, 7.2722, 6.993, 0.0, 0.2766, 7.8253, 0.1325, 1.4579, 1.2422, -6.25, -10.5207, -5.8277, -6.9728, -11.0366, -11.4988, -10.5519, -9.8431, -4.2918, -6.3012, -8.6084, -3.7494, -5.206, -5.0125, -4.9194, -7.6842, -4.9776, -5.2559, -4.8681, -5.7832, -6.7641, -10.423, -14.5291, -14.4434, -15.604, -12.8323, -14.0182, -11.154, -12.268, -6.8768, -9.1562, -4.9629, -8.3692, -7.9955, -5.7871, -3.4396, -3.043, -1.3978, -1.2035, -2.96, -2.1632, -2.9713, 1.9641, 7.1795, 10.3388, 2.9379, -2.6096, -6.2426, -2.2727, 5.2907, 6.71, 8.8332, 9.6346, 3.5921, 3.7675, -0.8448, -4.2008, -7.9426, -8.0038, -3.2544, 4.3944, 7.0011, 1.6913, 5.9701, 9.1278, 12.3246, 13.2323, 19.4561, 19.5021], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.0, -24.0, -24.0, -24.0, -24.0, -92.0, -96.0, -96.0, -88.0, -100.0, -96.0, -92.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -96.0, -96.0, -100.0, -92.0, -100.0, -92.0, -92.0, -80.0, -80.0, -80.0, 20.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -44.0, -44.0, -44.0, -44.0, -36.0, -36.0, -32.0, 32.0, 32.0, 32.0, 32.0, 32.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -96.0, -100.0, -96.0, -100.0, -96.0, -76.0, -88.0, -92.0, -96.0, -100.0, -96.0, -88.0, -88.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -100.0, -96.0, -92.0, -84.0, -84.0, -72.0, -72.0, -72.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 68.0, 72.0, 72.0, 80.0, 84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.0781, -2.2871, -2.0883, -2.0363, -2.5703, -2.2855, -2.2682, -1.9743, -1.6653, -1.6983, -0.9828, -0.8463, -1.2273, -1.4723, -1.6031, -1.6799, -1.4067, -1.5515, -1.3349, -0.7122, -0.8243, -0.6783, 0.9219, 1.0748, 1.1213, 0.7782, 0.8423, 0.9349, 1.0891, 1.1915, 1.0155, 1.0167, 0.9223, 1.0483, 0.4488, -0.337, -0.4521, -0.3143, -0.4582, -1.0907, -0.8212, -0.6801, -0.7591, 0.0203, 0.394, -0.4835, -0.5785, 0.0129, 0.2464, -0.057, -0.0955, -0.6717, -0.7124, -0.3756, -0.8395, -0.4963, -0.5323, -0.5713, -0.6834, -0.8644, -1.0489, -0.9794, -0.7614, -0.8559, -0.7982, -0.6417, -0.93, -0.9763, -0.8875, -0.7426, -0.8088, -0.8646, -1.2804, -1.1423, -1.3113, -1.1393, -1.0452, -1.2407, -1.5541, -1.8241, -1.9903, -2.0876, -1.6806, -1.6386, -1.3113, -1.4508, -1.213, -1.2856, -0.9999, -1.1977, -1.0228, -0.9347, -0.9772, -1.1997, -1.1934, -1.2697, -0.9923, -0.8748, -0.6345, -0.2916, 0.4716, 0.7072, 0.2887, -0.475, -0.6673, -0.2175, 0.4437, 0.318, 0.4872, 0.428, 0.0765, 0.099, -0.225, -0.2965, -0.0182, 0.1663, 0.2119, 0.1269, 0.0801, -0.0114, 1.0026, 1.1183, 1.5703, 1.5781, 1.7826, 1.8601], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 497.805643, 119.402202, 66.061185, 44.523604, 32.838719, 25.511658, 20.475451, 16.794745, 13.978563, 11.774455, 10.02599, 8.606644, 7.443605, 6.468565, 5.6234, 4.884381, 4.232263, 3.663557, 3.166522, 2.719961, 2.325112, 1.975568, 1.672115, 1.410058, 1.184161, 0.999082, 0.845014, 0.710553, 0.587663, 0.47474, 0.370336, 0.277363, 0.193702, 0.120724, 0.06577, 0.021909, -0.012637, -0.011796, 0.010112, 0.048028, 0.086745, 0.122852, 0.157159, 0.187959, 0.214407, 0.23317, 0.246802, 0.251185, 0.255534, 0.247435, 0.221233, 0.182856, 0.141414, 0.0977, 0.045112, -0.005739, -0.051653, -0.092695, -0.114129, -0.116725, -0.117685, -0.120295, -0.112191, -0.094148, -0.074397, -0.055426, -0.048007, -0.04803, -0.04971, -0.060511, -0.07133, -0.083831, -0.098024, -0.113919, -0.134028, -0.159216, -0.185352, -0.207445, -0.229669, -0.247841, -0.262774, -0.276978, -0.291296, -0.303187, -0.310072, -0.3136, -0.315444, -0.322461, -0.331269, -0.341891, -0.354354, -0.363459, -0.374407, -0.392498, -0.417846, -0.454123, -0.494433, -0.532637, -0.563342, -0.585509, -0.600773, -0.608061, -0.609941, -0.604428, -0.595066, -0.583639, -0.569162, -0.553465, -0.543204, -0.538505, -0.537567, -0.534661, -0.530718, -0.519844, -0.497958, -0.455944, -0.397425, -0.340156, -0.298277, -0.276079, -0.258723, -0.232143, -0.20638, -0.176394, -0.149286, -0.129167, -0.114059, -0.106033, -0.107166, -0.105237, -0.100234, -0.09112, -0.083005, -0.072818, -0.066713, -0.041082, -0.001027, 0.054456, 0.120149, 0.190777, 0.265146], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.5611, 103.5293, 96.0357, 85.7333, 75.1544, 65.2258, 56.2758, 48.3796, 41.4994, 35.5544, 30.4487, 26.0803, 22.353, 19.1761, 16.4655, 14.1493, 12.1659, 10.4654, 9.0056, 7.7485, 6.6638, 5.7262, 4.9154, 4.2143, 3.6083, 3.0864, 2.6382, 2.2526, 1.9196, 1.6307, 1.3786, 1.1583, 0.9654, 0.7965, 0.6503, 0.5247, 0.4172, 0.3314, 0.2671, 0.2233, 0.196, 0.1814, 0.1765, 0.1788, 0.1859, 0.1954, 0.2057, 0.2148, 0.2229, 0.2278, 0.2265, 0.2178, 0.2025, 0.1815, 0.1543, 0.1223, 0.0875, 0.0514, 0.0183, -0.0087, -0.0305, -0.0484, -0.0612, -0.0678, -0.0691, -0.0664, -0.0627, -0.0598, -0.0578, -0.0583, -0.0609, -0.0655, -0.072, -0.0804, -0.0911, -0.1047, -0.1209, -0.1382, -0.1565, -0.1747, -0.1924, -0.2093, -0.2257, -0.2412, -0.255, -0.2667, -0.2764, -0.2856, -0.2948, -0.3042, -0.3142, -0.3241, -0.3341, -0.3458, -0.3602, -0.379, -0.4021, -0.4282, -0.4552, -0.4813, -0.5052, -0.5258, -0.5426, -0.555, -0.563, -0.5671, -0.5675, -0.5647, -0.5604, -0.556, -0.5523, -0.5488, -0.5452, -0.5401, -0.5317, -0.5165, -0.4927, -0.4622, -0.4294, -0.3987, -0.3707, -0.343, -0.3157, -0.2878, -0.2601, -0.2339, -0.21, -0.1892, -0.1728, -0.1593, -0.1475, -0.1362, -0.1256, -0.115, -0.1053, -0.0925, -0.0742, -0.0485, -0.0147, 0.0264, 0.0741], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.9155, -19.2505, -22.2116, -24.8141, -25.6682, -25.5635, -25.4603, -22.3756, -19.3072, -17.1433, -15.2261, -13.5974, -11.4261, -9.4792, -8.4762, -6.7095, -4.3225, -2.8269, -2.5266, 1.9593, 7.1316, 11.0946, 13.3845, 16.1153, 18.4563, 21.0298, 23.1422, 22.8929, 23.0572, 22.1512, 18.6854, 14.3543, 8.4437, 1.4392, -4.1709, -9.1751, -14.4429, -17.7052, -19.5062, -20.7606, -18.8532, -15.4962, -13.8336, -11.3285, -7.5839, -3.1163, 1.0807, 5.3454, 6.045, 6.0494, 7.5253, 5.2456, 3.2159, 2.1551, -0.332, -4.3911, -7.6568, -10.4956, -13.229, -14.5151, -15.4655, -16.1336, -14.6669, -14.4989, -14.4721, -13.1871, -11.9319, -10.6064, -9.2568, -9.5133, -9.3976, -9.5931, -9.6936, -9.9644, -10.4008, -12.1424, -15.1536, -18.3681, -21.5457, -23.0043, -23.7961, -23.5661, -23.3543, -21.8191, -20.972, -18.4765, -16.594, -14.0938, -11.1555, -8.2858, -7.1506, -6.1404, -6.0899, -5.8557, -5.8106, -5.5423, -4.3334, -0.585, 3.4512, 4.8309, 3.8067, 2.1783, 2.2406, 4.9826, 6.7526, 8.6432, 9.7758, 8.3729, 6.2328, 2.9957, 0.2035, -1.1577, -1.751, -2.1899, -2.1782, -1.1949, -1.3502, 1.5984, 5.8076, 10.8104, 15.795, 21.6014, 26.1377], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -66.05, -56.01, -54.27, -28.68, -20.66, -26.75, -27.73, -30.87, -35.22, -39.12, -29.5, -1.36, 12.57, 31.71, 19.09, -5.96, -14.23, -42.78, -48.35, -49.76, -62.31, -51.45, -47.69, -34.32, -28.57, -45.36, -24.91, -32.19, -34.17, -23.61, -20.74, -17.69, -15.04, -19.47, 2.42, 12.26, 7.49, 3.77, 30.85, 35.76, 25.84, 13.56, 25.44, 35.16, 41.61, 47.27, 35.5, 43.49, 37.08, 30.04, 17.78, -4.25, -73.13, -64.16, -65.02, -67.05, -48.36, -40.81, -43.62, -14.72, 1.06, -15.22, -14.88, -6.37, 8.51, 17.5, 16.64, 0.0, 0.62, 17.82, 0.3, 3.24, 2.73, -17.14, -32.04, -19.61, -22.48, -43.92, -48.05, -45.33, -42.98, -21.48, -28.57, -43.41, -22.19, -34.98, -33.96, -33.37, -43.6, -28.72, -29.45, -26.85, -34.3, -37.61, -48.82, -62.39, -61.66, -63.38, -47.36, -54.56, -40.26, -42.4, -24.88, -33.52, -17.8, -28.49, -27.07, -20.71, -12.99, -11.3, -5.4, -4.61, -12.71, -9.08, -13.32, 8.25, 25.08, 35.08, 9.36, -6.89, -15.91, -5.26, 10.9, 13.72, 17.72, 19.29, 7.13, 7.49, -1.69, -9.13, -20.39, -20.99, -9.14, 14.29, 24.01, 6.84, 21.58, 33.33, 40.59, 44.41, 65.96, 66.2], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.6487, -1.6632, -1.1063, -1.1498, -0.8213, -0.0477, 0.3207, 0.2139, 0.4075, 0.4103, -0.1155, 0.2882, -0.4344, 0.3119, 0.1274, 0.1134, 0.2901, -0.1321, -0.6161, -0.7224, -0.1249, -0.0827, -0.6866, -0.6947, -0.562, -0.3251, -0.1729, -0.1632, 0.2258, 0.3321, 0.2488, 0.1214, -0.3946, -0.0732, -0.1856, -0.2446, -0.2498, 0.4145, 0.336, 0.227, 1.4353, 1.5617, 1.29, 1.4329, 0.6738, 0.4946, 0.6582, 0.6385, 0.2364, 0.4302, 0.3116, 0.1599, 0.1571, -0.226, -0.5937, -0.4004, -0.3673, -0.2634, -0.4886, -0.1992, -0.0183, 0.4586, 0.7788, 0.846, -0.0519, 0.7422, 0.779, 0.5006, 0.5891, 0.2549, -0.2617, -0.0928, -0.1632, -0.1613, 0.1182, -0.0751, -0.256, -0.158, -0.2712, -0.1753, -0.2045, -0.3296, -0.2047, -0.0326, -0.1836, -0.0874, -0.1716, 0.1918, 0.0114, -0.0022, -0.1062, -0.2503, -0.0796, -0.2981, -0.1334, 0.025, -0.4457, -0.392, -0.8817, -0.6716, -0.3722, -0.3325, -0.0914, -0.1682, -0.0705, -0.0632, 0.0971, 0.1228, -0.0118, -0.0287, -0.0542, -0.0085, -0.1187, -0.1589, -0.1588, -0.0034, 0.0629, 0.3282, 0.9213, 0.9247, 0.7867, 0.4373, -0.1851, -0.1387, 0.3822, 0.6177, 0.5295, 0.3781, 0.1534, 0.1429, 0.0153, -0.0969, 0.0648, 0.2998, 0.367, 0.1974, 0.1742, 0.0436, 0.8345, 0.9746, 1.3896, 1.2054, 1.2732, 1.2749], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.3487, -2.3232, -1.8863, -1.4421, -1.0612, -0.7427, -0.1593, -0.076, -0.1524, -0.3597, -0.5155, -0.7618, -0.8644, -0.6281, -0.4326, -0.2198, -0.2499, -0.9271, -1.2561, -1.1623, -1.0049, -0.7726, -1.2266, -0.9947, -0.8919, -0.6342, -0.6229, -0.4982, -0.3155, 0.0721, -0.2212, -0.4676, -0.774, -0.6132, -0.7156, -0.5943, -0.6598, -0.0555, -0.063, -0.2904, -0.1297, 1.0517, 0.82, 0.4029, 0.2538, 0.1346, 0.1082, 0.0185, -0.2456, -0.0348, -0.2084, -0.2901, -0.3729, -0.901, -0.8437, -0.8004, -0.6249, -0.9534, -1.0586, -0.4392, -0.3231, -0.2914, 0.2138, -0.0839, -0.3969, 0.0022, 0.409, 0.1306, 0.0691, -0.4451, -0.5717, -0.3839, -0.6687, -0.6413, -0.3114, -0.3751, -0.446, -0.568, -0.5812, -0.5753, -0.5145, -0.8196, -0.4547, -0.3526, -0.4336, -0.3774, -0.4206, -0.1778, -0.1792, -0.1922, -0.5462, -0.5583, -0.6096, -0.6032, -0.4534, -0.475, -0.7307, -0.921, -1.1217, -0.9815, -0.8926, -0.5425, -0.4152, -0.3572, -0.4305, -0.4532, -0.1229, -0.235, -0.2078, -0.3233, -0.2032, -0.4485, -0.4537, -0.5389, -0.4688, -0.2523, -0.3058, 0.0882, -0.0287, 0.6197, 0.2669, -0.4727, -0.6551, -0.5973, -0.3177, -0.0023, 0.1395, 0.0831, -0.3116, -0.1021, -0.3089, -0.3119, -0.4902, 0.0898, 0.067, -0.1526, -0.0658, -0.1564, -0.0755, 0.6314, 0.5996, 0.7354, 0.7882, 0.7949], "thermo_temp": [null, 0.47, 0.52, 0.38, 0.41, 0.46, 0.51, 0.489, 0.31, 0.48, 0.86, 1.485, 1.0, 0.7433, 0.78, 0.3, 0.2842, 0.915, 0.48, 0.2899, 0.5599, 0.77, 0.4537, 1.05, 0.43, 0.94, 0.56, 0.3332, 0.54, 0.86, 0.64, 0.4399, 0.88, 0.6899, 0.69, 0.34, 0.3299, 0.3844, 0.45, 0.335, 0.59, 0.26, 0.47, 0.589, 0.4228, 0.54, 0.53, 0.38, 0.41, 0.7178, 0.399, 0.5174, 1.621, 0.51, 0.47, 1.03, 0.42, 0.36, 0.55, 0.62, 0.53, 0.465, 0.52, 0.45, 0.56, 0.705, 0.25, 0.4, 0.2576, 0.69, 0.57, 0.26, 0.3048, 0.8369, 0.565, 0.9299, 0.345, 0.94, 0.4766, 0.39, 0.52, 0.7, 0.31, 0.2911, 0.6455, 0.48, 0.4296, 0.3, 0.225, 0.41, 0.31, 0.4, 0.31, 0.63, 0.25, 0.32, 0.36, 0.29, 0.249, 0.4, 0.1906, 0.19, 0.4705, 0.308, 0.53, 0.3051, 0.32, 0.5, 0.4346, 0.529, 0.39, 0.3099, 0.5204, 0.21, 0.3296, 0.25, 0.36, 0.39, 0.2951, 0.3578, 0.196, 0.2946, 0.155, 0.44, 0.335, 0.38, 0.31, 0.2489, 0.3687, 0.35, 0.95, 0.305, 0.53, 0.91, 0.47, 0.4586, 0.6999, 0.62, 0.42, 0.295, 0.47, 0.31, 0.3242, 0.215, 0.555, 0.33, 0.3, 0.35, 0.24, 0.2, 1.03, 0.3432, 0.79, 0.47, 0.51, 0.48], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.4029, 0.486, 0.6676, 0.7281, 0.7308, 0.7398, 0.6598, 0.5915, 0.6503, 0.6194, 0.5595, 0.5595, 0.5978, 0.5716, 0.6586, 0.617, 0.6757, 0.6547, 0.5962, 0.586, 0.6358, 0.6366, 0.6008, 0.6516, 0.6586, 0.6643, 0.6053, 0.5552, 0.5242, 0.5107, 0.4787, 0.499, 0.4555, 0.4582, 0.4819, 0.4712, 0.4837, 0.4921, 0.4717, 0.4605, 0.5073, 0.4876, 0.493, 0.6981, 0.6639, 0.6286, 0.7016, 0.6504, 0.5976, 0.589, 0.5946, 0.5829, 0.5614, 0.5539, 0.535, 0.5395, 0.5696, 0.5115, 0.4912, 0.4488, 0.4926, 0.5067, 0.4618, 0.4333, 0.5067, 0.5173, 0.5923, 0.5473, 0.6187, 0.5929, 0.556, 0.5495, 0.5768, 0.5283, 0.4852, 0.5143, 0.5081, 0.4938, 0.4586, 0.4161, 0.415, 0.3959, 0.3967, 0.3809, 0.4262, 0.3942, 0.3807, 0.3769, 0.3611, 0.3407, 0.3515, 0.3222, 0.2982, 0.3295, 0.3256, 0.3628, 0.3523, 0.3464, 0.3743, 0.3853, 0.4114, 0.4075, 0.3898, 0.4135, 0.3765, 0.368, 0.3465, 0.349, 0.3564, 0.3453, 0.3476, 0.32, 0.3154, 0.2862, 0.3142, 0.318, 0.3292, 0.3257, 0.3118, 0.3221, 0.3272, 0.4404, 0.4158, 0.4366, 0.5226, 0.5131, 0.5032, 0.5389, 0.5537, 0.5294, 0.4868, 0.4837, 0.4521, 0.4289, 0.39, 0.42, 0.4036, 0.3848, 0.3785, 0.3533, 0.3254, 0.4535, 0.4335, 0.4983, 0.4931, 0.4962, 0.4933], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6827, 0.7378, 0.7803, 0.7601, 0.8103, 0.819, 0.8312, 0.7931, 0.7703, 0.7474, 0.7811, 0.9167, 1.027, 1.1045, 1.079, 0.9497, 0.8755, 0.848, 0.7875, 0.7968, 0.7404, 0.7594, 0.7851, 0.8251, 0.8465, 0.8153, 0.816, 0.8404, 0.8031, 0.867, 0.8756, 0.9003, 0.8694, 0.8486, 0.9195, 0.9776, 0.9811, 0.9336, 0.9898, 1.1553, 1.1284, 1.0296, 1.059, 1.0917, 1.1426, 1.1284, 1.1111, 1.1332, 1.1235, 1.074, 1.0539, 0.9978, 0.9431, 0.7479, 0.7618, 0.7273, 0.7174, 0.8026, 0.8006, 0.8154, 0.9522, 0.8826, 0.858, 0.9098, 0.9836, 1.0446, 1.0476, 0.9764, 0.9406, 1.0249, 0.9815, 0.9103, 0.9404, 0.9185, 0.8007, 0.8017, 0.8356, 0.7636, 0.6915, 0.6637, 0.711, 0.8145, 0.8051, 0.7735, 0.843, 0.8823, 0.8093, 0.8202, 0.7655, 0.7886, 0.7936, 0.7937, 0.8128, 0.8952, 0.7616, 0.6889, 0.687, 0.6843, 0.7158, 0.72, 0.7489, 0.7494, 0.816, 0.8213, 0.8893, 0.8718, 0.8491, 0.8348, 0.9191, 0.9229, 0.9656, 0.934, 0.9367, 0.9178, 0.8854, 0.973, 0.9978, 1.1672, 1.0505, 0.9308, 0.8859, 0.9144, 0.9593, 1.0548, 1.0861, 1.1059, 1.0387, 1.0299, 1.0012, 0.9469, 0.9134, 0.8668, 0.9106, 1.0052, 1.0716, 1.0507, 1.0053, 1.0988, 1.0921, 1.1442, 1.2472, 1.2452], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2031, 1.2078, 1.1737, 1.0953, 1.0731, 1.0991, 1.073, 1.089, 1.1225, 1.1034, 1.1678, 1.0418, 0.9078, 0.8704, 0.8842, 0.9229, 1.024, 1.1625, 1.1476, 1.1412, 1.2351, 1.2567, 1.1978, 1.2209, 1.1052, 1.2161, 1.1241, 1.1065, 1.1428, 1.1045, 1.0935, 1.0176, 1.1122, 1.1208, 1.0269, 0.932, 0.9451, 0.9958, 0.8193, 0.7761, 0.8459, 0.8493, 0.915, 0.903, 0.8126, 0.8378, 0.8589, 0.8252, 0.836, 0.9038, 0.8998, 0.947, 1.2046, 1.2377, 1.2377, 1.291, 1.2298, 1.1775, 1.1978, 1.1022, 0.9868, 1.008, 1.1197, 0.9873, 0.9517, 0.9108, 0.8325, 0.9045, 0.9728, 0.9444, 0.9064, 0.9465, 0.9334, 1.0483, 1.1437, 1.1607, 1.0511, 1.1917, 1.2508, 1.2105, 1.2258, 1.1384, 1.0476, 1.0681, 1.0939, 1.0112, 1.1064, 1.065, 1.0521, 1.1003, 1.0345, 1.0966, 1.0559, 1.0297, 1.1345, 1.1772, 1.2545, 1.2515, 1.1767, 1.263, 1.1776, 1.1802, 1.1385, 1.1039, 1.0794, 1.0274, 1.0825, 1.1106, 1.0334, 1.0183, 0.9465, 0.9849, 1.0434, 1.0051, 1.0395, 0.9616, 0.8381, 0.8012, 0.8705, 0.9541, 1.0502, 1.0411, 0.9443, 0.9048, 0.8832, 0.8832, 0.9154, 0.9287, 0.9628, 1.0251, 1.1131, 1.0915, 1.069, 1.0309, 0.9069, 0.9322, 0.8604, 0.8504, 0.7531, 0.7436, 0.6607, 0.6513], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -92269.29, -90963.91, -74708.09, -59512.15, -48507.4, -14926.62, -5508.17, -3959.96, -615.24, -8824.9, -10647.84, -17814.48, -14393.25, -7107.64, -6388.72, -1703.22, -9458.12, -23438.04, -25863.03, -25756.94, -19653.54, -17324.62, -38226.4, -27892.17, -25094.89, -14901.08, -241.5, -4074.91, 16104.51, 14261.19, 3378.56, -2118.25, -4785.02, -6373.29, -770.23, -3201.16, -1345.05, 20442.4, 7610.03, 7138.93, 122782.16, 109241.92, 93161.38, 65386.29, 54350.15, 46607.97, 42398.73, 37003.09, 13797.25, 11207.76, 8330.48, 17126.57, 655.13, -40856.35, -35439.52, -27572.18, -24455.51, -45188.79, -30662.91, -23359.41, -21324.78, 29498.6, 38877.39, 2222.71, -1525.42, 10649.76, 18334.99, 9125.91, 5605.7, -30801.87, -27046.84, -18173.91, -34420.97, -24175.69, -22438.03, -20576.32, -19254.27, -21268.16, -21352.58, -16932.11, -11353.69, -15493.31, -12977.23, -1175.81, -16224.6, -14604.48, -11106.47, -4024.3, -4652.83, -5200.59, -19304.26, -10695.04, -16599.66, -12260.79, -8567.64, -13535.35, -30069.94, -42779.29, -49491.71, -50066.36, -18631.72, -16705.22, -5297.34, -10871.64, -3998.12, -6719.13, 4206.56, -3206.42, -1241.19, -855.75, -3358.42, -13737.43, -16116.75, -22162.26, -3768.06, 3859.08, 25081.74, 105351.02, 328459.4, 366352.32, -103874.53, -836348.61, -794099.63, -557820.36, -9311.42, -140686.93, -78424.91, -93402.85, -185733.0, -141630.95, -168314.49, -149142.29, -66883.4, -31820.34, -22523.25, -30951.11, -29498.23, -34663.41, 295958.03, 272796.43, 325102.61, 278659.38, 287979.17, 283600.47], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0518, 0.1367, -0.2702, -0.6129, -0.9799, -0.8691, -0.4216, -0.3886, -0.0826, -0.3741, -1.0939, -1.1344, -1.2016, -1.0403, -1.059, -1.5399, -1.3275, -1.3711, -1.1325, -0.8536, -0.9271, -0.2962, -0.1616, -0.5841, -0.8136, -0.896, -0.9617, -0.6805, -0.836, -0.5158, 0.1352, -0.0791, -0.0224, 1.3091, 1.2719, 1.2017, 0.714, 0.6382, 0.6074, 0.6196, 0.5994, 0.3886, 0.3589, 0.2402, 0.3995, -0.1517, -0.8444, -0.8902, -0.6918, -0.882, -1.3502, -0.9659, -0.7991, -0.8147, 0.0277, 0.4769, -0.1936, -0.2481, 0.356, 0.6178, 0.3868, 0.3166, -0.2182, -0.237, 0.0333, -0.4608, -0.15, -0.2381, -0.3237, -0.4515, -0.647, -0.89, -0.8102, -0.6336, -0.6581, -0.602, -0.4699, -0.7277, -0.7297, -0.5746, -0.4092, -0.336, -0.2973, -0.687, -0.5136, -0.6864, -0.554, -0.4082, -0.5632, -0.8288, -1.0211, -1.1198, -1.2286, -0.8173, -0.7938, -0.4973, -0.6459, -0.4399, -0.5349, -0.2827, -0.4668, -0.33, -0.2456, -0.33, -0.6011, -0.6263, -0.6931, -0.4625, -0.2301, -0.016, 0.2957, 0.7995, 0.8962, 0.4005, -0.4054, -0.6481, -0.2553, 0.3272, 0.1313, 0.2481, 0.1601, -0.1771, -0.0961, -0.3422, -0.385, -0.1262, -0.0022, 0.0233, -0.058, -0.0989, -0.1804, 0.8446, 0.8936, 1.1681, 1.1211, 1.2149, 1.1971], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, true, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -40425.1412, -284716.853, -512509.2165, -528396.4067, -490559.3965, -471455.5801, -410537.9097, -363233.0437, -253860.2394, -168087.8199, -79438.2825, -15597.758, -5809.6677, -12912.061, -58960.1133, -62603.4976, -58402.7459, -51374.9161, -16269.6934, -47002.4534, -94463.7341, -118208.1741, -139531.358, -158355.909, -183091.644, -242854.2986, -247869.9548, -241717.8781, -238490.2018, -136079.5673, -80824.3579, 21603.1933, 61541.4466, 29546.336, -20789.0239, -21342.7087, -48087.1457, -24388.361, -13669.1607, 16654.8635, 41380.7959, -23826.4141, -41431.2283, 105332.2838, 118674.3917, 107716.1796, 34614.9706, -20957.0885, -23075.2623, -44730.7913, -63777.8786, 7924.602, -5675.8573, -20562.7086, 76670.7986, 57212.4978, -82681.2009, -144916.0775, -142328.9972, -128717.815, -196539.196, -155770.2814, -117390.2877, -134044.9405, -5356.0615, 109983.2031, 65995.2541, 93216.7565, 98716.9634, 76874.1116, 37696.0159, -29227.3534, -169162.5178, -204218.4034, -161345.1579, -168555.1867, -123217.9088, -122817.7577, -123681.8755, -113785.7437, -127776.0647, -155003.2356, -176463.1113, -138487.5298, -18700.7892, 53367.7759, 150372.0331, 132810.1409, 85464.0237, 82129.6189, 32765.0149, -4906.0061, -44382.3592, -121328.4709, -95061.5688, -113698.3934, -75094.9088, -27715.1762, -48425.6699, -124734.354, -239604.3546, -223420.2316, -289172.7967, -219337.8624, -181083.271, -103521.3745, -88175.9534, -18404.6339, 31319.1173, 85111.9063, 51710.9432, 37686.9453, 78721.6338, 56671.2461, -25984.7571, -166717.9752, -300002.7653, -246230.9871, -254349.733, -23586.8906, 394964.0123, 1137198.8853, 1902177.9228, 476164.785, -1979580.4056, -3268755.5512, -2884970.1853, -796523.28, -672659.0074, -982229.5875, -1526113.8201, -1915057.8352, -2329312.0187, -2653436.5934, -2740416.1275, -2159954.7522, -1996676.2575, -1889464.462, -1599728.0582, -1390870.5772, -1178986.1006, -280897.5328, 126927.0346, 379443.0587, 357510.5652, 192487.526, -284848.9498], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.13, 54.66, 58.16, 56.86, 56.02, 53.79, 48.15, 41.02, 45.73, 37.44, 45.17, 58.29, 66.12, 73.64, 63.4, 56.14, 49.05, 40.16, 37.72, 33.94, 24.53, 33.66, 32.97, 43.58, 55.09, 48.45, 55.61, 56.4, 57.51, 57.83, 58.26, 62.4, 56.94, 53.16, 56.95, 58.93, 54.41, 48.24, 51.98, 62.34, 54.94, 47.31, 44.42, 42.26, 51.45, 49.87, 43.39, 47.38, 47.21, 39.29, 40.35, 37.3, 27.68, 21.75, 22.46, 22.4, 23.47, 28.34, 20.31, 30.2, 42.66, 34.26, 32.06, 39.82, 47.82, 52.24, 49.7, 41.68, 41.42, 47.81, 46.51, 46.39, 46.23, 36.7, 30.14, 31.33, 33.96, 34.83, 30.63, 29.36, 35.94, 57.12, 51.61, 46.91, 49.39, 52.3, 47.22, 47.16, 44.99, 43.05, 41.6, 36.27, 37.92, 39.26, 33.25, 16.64, 16.91, 16.05, 26.24, 26.53, 32.02, 31.2, 36.73, 38.39, 45.67, 45.53, 40.67, 40.22, 42.48, 43.61, 43.11, 42.24, 43.19, 49.05, 55.27, 71.12, 78.71, 86.34, 56.2, 42.14, 39.21, 44.05, 53.47, 59.81, 62.91, 60.04, 56.68, 57.41, 55.04, 51.98, 50.89, 47.78, 57.73, 67.71, 72.99, 68.88, 64.67, 58.35, 56.41, 67.35, 78.46, 80.09], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -42.9998, -38.9726, -36.6034, -31.1001, -21.5792, -13.7115, -14.0125, -10.127, -16.7111, -37.1199, -40.1605, -51.2089, -1.805, 13.237, 23.9006, 20.7307, -10.7325, -31.3468, -49.4838, -47.0728, -46.5731, -61.0262, -56.2094, -35.4617, -31.6924, -16.0423, -50.0149, -43.9825, -43.2811, -49.738, -27.0908, -18.6992, -7.6135, -23.9045, -25.7694, -17.5828, -9.5328, -9.6147, -18.541, 0.1765, 8.9577, 2.0875, -2.6948, -0.9496, 7.1028, 18.1196, 13.1668, 15.2563, 19.7026, 16.1132, 7.5786, 5.9461, 6.5686, -20.3042, -28.1594, -26.0015, -28.9547, -31.0462, -24.6326, -24.363, -20.031, -8.3629, -14.8577, -13.668, 11.9881, 17.3465, 20.2243, 28.7216, 21.8525, 12.055, 18.8887, 21.0676, 15.0509, 19.4227, 11.5463, -1.3311, 0.4049, 2.1523, -23.0461, -26.7863, -26.079, -24.1877, -17.9549, -9.5279, -11.5421, -9.2242, -6.0613, -12.8536, -9.7434, -10.9791, -10.3654, -7.3132, -9.2543, -7.6516, -4.3713, -9.8623, -12.741, -14.1398, -14.3811, -12.0449, -14.1959, -11.63, -11.4836, -7.3427, -7.048, -5.4255, -4.2418, -6.2925, -6.9912, -3.9304, -3.6226, -2.1049, -3.1305, -4.0383, -4.1972, -5.6975, -5.0449, -3.9364, -3.0399, -4.4282, -3.9173, -3.8511, -3.1164, -2.8337, -0.4244, 0.3519, 1.2027, 0.7043, 0.4475, 0.036, -0.4694, -1.5477, -1.3006, -1.0673, -0.8456, 0.0627, -0.1953, 1.0793, 1.9327, 3.3359, 3.7048, 4.6946, 4.8077], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -23.3027, -44.2009, -36.4782, -36.6033, -31.2132, -52.3113, -79.7995, -66.0229, -86.889, -60.0357, -83.8359, -83.8657, -74.4133, -44.9387, -45.8963, -27.9472, 2.3936, -55.8911, -29.3794, -41.102, 114.2403, 39.7969, 90.1397, 70.0351, 278.8008, 127.5824, 127.9503, 51.5207, -18.0805, -3.3717, -6.0583, 21.9237, 26.0661, -25.2428, -66.7569, 56.8681, 188.2943, -67.5643, 37.7355, 68.0524, -29.423, 50.5938, 122.1445, 111.6148, 224.1961, 292.983, 310.5124, 159.2149, 5.1002, 26.0224, -39.9324, 429.8467, -87.7031, -73.2905, -57.4337, 21.5107, -42.873, -51.2565, -65.1419, -11.5633, -65.1244, 20.4495, 236.0252, -61.6611, 35.5887, -62.4073, 195.6839, 351.8939, 29.7263, -51.9227, 49.6142, -5.9123, -7.7715, -74.4719, -61.2277, -33.202, -65.3236, 35.9872, -48.1997, 81.1089, -28.1116, 43.5798, 312.7049, -13.5125, -51.8333, 143.3742, 2.4236, 8.5655, 178.1875, 88.1511, 117.3156, -20.2212, 75.2827, -37.3123, 137.9942, -44.719, 2.5942, 174.6235, 272.3838, 22.3241, 64.8867, 107.7584, -11.3162, -43.7827, 36.6392, 15.1542, -50.7299, 32.2532, -58.9818, -25.6756, 11.2463, 24.7952, 16.8957, 128.9078, 254.7967, 758.6155, 1054.7584, 1795.8445, 1871.6975, 3564.9489, 1750.5936, 823.1259, 3986.6928, 1861.7997, 466.4826, 448.852, 305.1353, 90.5244, 55.139, -57.8696, -34.5947, -65.915, -86.3563, -81.9681, -71.4446, -64.9664, -60.2089, -75.1162, -42.2715, -34.9908, -24.7294, 67.3934], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.85, 21.19, 21.46, 21.78, 21.85, 22.32, 22.1, 22.44, 22.65, 24.52, 23.94, 21.5, 20.75, 20.1, 21.73, 21.77, 21.63, 18.66, 18.57, 18.49, 20.38, 20.01, 20.36, 20.14, 20.1, 19.15, 19.61, 19.19, 19.23, 18.27, 18.17, 17.88, 26.44, 26.41, 24.46, 25.22, 25.18, 25.14, 25.03, 24.9, 24.0, 24.01, 23.16, 22.76, 23.81, 25.62, 25.46, 25.41, 25.41, 25.61, 25.98, 26.08, 16.07, 19.99, 20.9, 22.91, 22.92, 24.4, 24.65, 24.9, 24.81, 25.92, 25.91, 26.05, 26.12, 24.91, 24.94, 24.79, 24.83, 23.58, 23.27, 23.14, 23.3, 20.23, 19.16, 16.41, 16.78, 14.3, 13.79, 13.84, 13.84, 11.79, 13.21, 12.8, 11.44, 10.42, 10.56, 10.94, 12.09, 12.88, 13.03, 12.93, 14.59, 14.61, 15.56, 15.45, 15.67, 15.71, 16.24, 16.35, 16.57, 16.6, 15.62, 15.96, 15.76, 15.63, 16.17, 16.05, 15.47, 15.16, 17.85, 17.49, 18.56, 23.01, 22.9, 23.82, 25.55, 25.65, 25.47, 25.08, 25.68, 25.72, 25.96, 25.44, 25.76, 25.67, 25.5, 25.54, 25.4, 24.98, 27.78, 27.71, 27.26, 23.06, 22.25, 21.67], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4701, 0.2524, 0.0767, -0.0758, 0.0013, 0.2559, 0.2683, 0.4106, 0.2476, -0.1423, -0.2175, -0.2881, -0.1289, -0.0803, -0.3307, -0.1788, -0.1678, -0.0186, 0.1431, 0.1011, 0.4474, 0.462, 0.2132, 0.084, 0.0343, 0.0037, 0.1696, 0.0766, 0.178, 0.5037, 0.3757, 0.4181, 1.2215, 1.1985, 1.1277, 0.8348, 0.7873, 0.7654, 0.761, 0.7406, 0.6139, 0.5935, 0.532, 0.6311, 0.3344, -0.0107, 0.0002, 0.1574, 0.1357, -0.1485, 0.0989, 0.2205, 0.2069, 0.706, 0.9317, 0.4215, 0.3832, 0.716, 0.8356, 0.6492, 0.5914, 0.2616, 0.2522, 0.4119, 0.1318, 0.343, 0.3081, 0.2701, 0.2058, 0.1154, 0.0157, 0.089, 0.2292, 0.1715, 0.2051, 0.3035, 0.1361, 0.1378, 0.2196, 0.337, 0.3071, 0.266, -0.0289, 0.1067, -0.017, 0.0918, 0.1707, 0.0297, -0.2089, -0.3881, -0.4726, -0.5085, -0.1333, -0.0984, 0.1513, 0.0351, 0.2138, 0.1451, 0.35, 0.1529, 0.253, 0.279, 0.1817, -0.036, -0.045, -0.1075, 0.1111, 0.1945, 0.3759, 0.6324, 1.1484, 1.2269, 0.7742, 0.1456, -0.0058, 0.324, 0.7551, 0.597, 0.6697, 0.6007, 0.3563, 0.424, 0.2532, 0.242, 0.4634, 0.5749, 0.598, 0.5377, 0.5084, 0.4421, 1.1877, 1.2074, 1.4236, 1.3324, 1.3904, 1.37], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.2705, 9.7337, 10.8257, 11.7414, 12.1316, 12.3862, 12.6474, 11.7974, 11.8554, 11.8914, 8.9064, 7.5839, 7.6053, 7.3594, 6.6736, 6.1321, 6.3877, 7.0059, 8.1887, 9.1388, 10.0242, 8.9956, 9.3598, 10.2732, 10.9017, 11.3655, 11.9454, 12.2057, 10.3315, 4.9791, 4.7537, 5.1264, 5.5129, 5.7549, 6.1349, 6.081, 5.8848, 5.7234, 5.6566, 11.8333, 11.8817, 11.6881, 11.5327, 11.1718, 10.6195, 9.9131, 9.0294, 8.3119, 7.3039, 6.3294, 5.7368, 5.1455, 5.3605, 6.4935, 7.1459, 5.6561, 6.8324, 7.521, 8.027, 8.5453, 7.8539, 7.8527, 8.0563, 8.286, 8.1561, 8.0875, 7.7246, 7.3301, 7.3301, 7.3089, 6.6198, 6.6062, 6.4801, 6.3641, 6.787, 6.9186, 7.4013, 8.0038, 8.6922, 7.2734, 7.2482, 4.928, 5.155, 5.5807, 4.5697, 4.821, 4.3785, 3.8817, 3.036, 2.335, 2.6986, 3.2603, 3.6489, 3.893, 4.4115, 5.346, 5.9057, 7.246, 8.5708, 9.3342, 9.6664, 9.5919, 7.8805, 8.1576, 7.9149, 8.0839, 8.4244, 6.6896, 3.521, 3.3526, 3.637, 3.7955, 3.9555, 4.2001, 4.3618, 4.4756, 4.4182, 9.2935, 10.3575, 10.2464, 10.4249, 10.8731, 11.0068, 10.7652, 10.3676, 9.8369, 9.1672, 8.882, 8.5889, 8.6588, 8.9725, 9.3089, 5.6612, 5.0071, 4.6994, 4.0167, 3.8704, 8.8526, 9.476, 12.5495, 12.1547, 12.8714, 12.8023], "mkt_dynamics": [0.410181, 0.558328, 0.587362, 0.683858, 0.607339, 0.679795, 0.834818, 0.817704, 0.856085, 0.697366, 0.242306, -0.173376, -0.628864, -1.050478, -1.251062, -1.368189, -1.386906, -1.247125, -1.087314, -0.890751, -0.684595, -0.579583, -0.534419, -0.511394, -0.495536, -0.401251, -0.255557, -0.064555, 0.111643, 0.024346, -0.14601, -0.513179, -0.880625, -1.06286, -1.127673, -1.073997, -1.07465, -0.902868, -0.729825, -0.630457, -0.287307, -0.129422, -0.074313, 0.085199, 0.050986, -0.004569, 0.031152, -0.030776, -0.013331, 0.287182, 0.491898, 0.656494, 1.14448, 1.393644, 1.585399, 1.825967, 1.698369, 1.523106, 1.505065, 1.553839, 1.509109, 1.341467, 0.977968, 0.662833, 0.182465, -0.192703, -0.547383, -0.922797, -1.076734, -1.143767, -1.082101, -1.010236, -0.921652, -0.594964, -0.242952, 0.010381, 0.271081, 0.296083, 0.393324, 0.504185, 0.585808, 0.64372, 0.388736, 0.260968, 0.072357, -0.185291, -0.273619, -0.540556, -0.78526, -0.895552, -1.043438, -1.042216, -1.004657, -0.960472, -0.950161, -0.715356, -0.599944, -0.739718, -0.659572, -0.705459, -0.638252, -0.394653, -0.360398, -0.356073, -0.429057, -0.534448, -0.543012, -0.744838, -0.881475, -0.958171, -1.018764, -1.022088, -0.896028, -0.880488, -0.814356, -0.736708, -0.612423, -0.434462, -0.1094, 0.081372, 0.156484, 0.337231, 0.252152, 0.326891, 0.459944, 0.451625, 0.49583, 0.587808, 0.634066, 0.958731, 1.397366, 1.778096, 2.035957, 1.822298, 1.258754, 0.772347, 0.613172, 0.661136, 0.869096, 0.974037, 0.68311, 0.400523, 0.068897, -0.291425, -0.472992, -0.572595, -0.472117, -0.212694, 0.002391, 0.074314, 0.458753, 0.782457, 1.187041, 1.667957, 1.757713, 1.825839], "market_activity_top_line": [14.768613, 14.83854, 14.878467, 14.898, 14.888667, 14.974667, 15.120667, 15.154667, 15.153333, 15.114, 14.946727, 14.67197, 14.510088, 14.309448, 14.119808, 14.025216, 13.942345, 13.917475, 13.911798, 13.905593, 13.907866, 13.880572, 13.828688, 13.749835, 13.675563, 13.628582, 13.580547, 13.550124, 13.49941, 13.397054, 13.282376, 13.157462, 13.048074, 12.943116, 12.803427, 12.683435, 12.566488, 12.470317, 12.396537, 12.321553, 12.291278, 12.266918, 12.21531, 12.147275, 12.07117, 11.988667, 11.923026, 11.846439, 11.78237, 11.757184, 11.721905, 11.695368, 12.148213, 12.598467, 12.911567, 12.98996, 12.973487, 12.881787, 12.829687, 12.836078, 12.82416, 12.789787, 12.71976, 12.69646, 12.586978, 12.486538, 12.400969, 12.335209, 12.25953, 12.138918, 12.089504, 12.052472, 12.013187, 12.027332, 12.067893, 12.063253, 12.028875, 12.1278, 12.27324, 12.297347, 12.318453, 12.139973, 12.047218, 11.996502, 11.92604, 11.898115, 11.867222, 11.833136, 11.793246, 11.744181, 11.68518, 11.633039, 11.59535, 11.551532, 11.512308, 11.48293, 11.436208, 11.388124, 11.346972, 11.31585, 11.280858, 11.241761, 11.175474, 11.119301, 11.051827, 10.995128, 10.945252, 10.88257, 10.799224, 10.698834, 10.589606, 10.476378, 10.392419, 10.312014, 10.253744, 10.186732, 10.135673, 10.080446, 10.04376, 9.992821, 9.951317, 9.912929, 9.868648, 9.808163, 9.746991, 9.680797, 9.631968, 9.590638, 9.564232, 9.559632, 9.8339, 10.160667, 10.234667, 9.982, 9.724855, 9.692336, 9.759273, 9.776727, 9.832, 9.904, 9.807333, 9.730667, 9.703924, 9.677074, 9.675414, 9.685898, 9.696667, 9.722667, 9.738333, 9.702, 10.009, 10.294, 10.665667, 10.939333, 11.182667, 11.339333], "market_activity_min_gap": [4.046841, 3.778394, 3.502072, 3.127225, 2.703866, 2.448638, 2.38879, 2.275319, 2.21077, 2.346621, 2.341848, 1.105846, -2.999593, -6.925029, -9.43419, -10.260143, -9.890315, -7.489854, -6.218151, -5.657663, -4.676833, -4.055985, -3.972968, -5.005562, -6.393855, -6.475962, -6.104008, -4.942166, -4.621874, -6.113494, -8.018128, -9.984988, -10.917442, -11.127214, -12.168729, -12.203263, -12.064262, -11.310039, -9.819056, -8.606677, -7.28175, -6.200842, -5.873723, -5.979796, -6.707775, -7.996604, -8.191246, -8.255666, -7.647481, -5.640283, -4.898726, -4.196233, -2.377097, -1.296219, -0.739654, -0.189545, 0.353965, 0.977539, 1.530022, 1.850449, 2.03016, 2.119607, 2.207785, 2.324193, 2.11177, 0.140468, -2.241876, -3.406822, -4.239614, -5.928714, -5.995002, -5.55695, -5.410835, -3.983652, -2.691186, -2.547545, -2.498502, -2.311466, -2.203841, -2.099089, -2.075683, -2.324346, -2.36479, -2.629712, -3.765471, -3.689653, -3.509551, -3.507284, -3.761492, -4.215947, -5.160796, -5.588411, -5.280259, -5.100385, -4.839319, -4.399961, -4.821976, -5.223454, -5.248211, -5.018584, -4.855322, -4.747489, -5.837859, -6.170762, -6.815191, -7.054685, -6.84349, -6.878285, -7.786588, -9.337765, -11.067278, -12.724844, -12.518258, -11.804318, -10.221547, -9.228693, -8.6148, -8.068318, -7.112459, -6.59423, -6.005997, -5.455, -5.361752, -6.209882, -6.868999, -7.651287, -7.493216, -6.85298, -5.454623, -4.078925, -2.20289, -1.064217, -0.701806, -0.549609, -0.531194, -1.385903, -0.097026, 0.423602, 0.644277, 0.712864, 0.583545, 0.418832, -0.425459, -1.565575, -1.337868, -0.512967, 0.121611, 0.179839, 0.284993, 0.21737, 0.74092, 1.091136, 1.509734, 1.781725, 2.047961, 2.244386], "market_activity": [null, null, null, null, 62.15685, 62.938175, 68.641337, 72.203069, 74.393734, 67.240292, 43.796421, 10.822436, -9.943582, -24.015641, -34.705771, -41.37891, -45.56523, -43.73149, -34.35127, -25.92216, -17.64588, -14.23224, -16.20047, -22.71686, -31.32558, -37.753215, -41.423758, -40.837829, -39.376464, -42.101182, -47.575666, -56.235633, -63.995292, -67.875121, -69.815035, -70.784993, -71.269971, -71.512461, -69.61493, -65.32374, -57.17242, -48.61306, -43.584105, -41.798853, -44.828451, -50.252876, -53.895763, -56.343856, -56.939078, -53.505514, -48.753507, -42.273779, -0.014914, 33.225018, 58.188234, 70.909792, 77.270571, 80.45096, 59.89448, 45.149165, 37.087508, 34.523754, 29.629402, 24.000276, 11.552163, -1.415969, -11.374634, -20.824542, -25.647896, -32.174073, -33.954362, -33.547531, -32.009465, -23.405308, -13.691729, -7.559414, -5.463907, 2.513471, 15.774286, 24.392668, 30.992834, 13.350917, -11.104292, -27.972421, -42.147785, -40.018843, -34.974946, -31.213223, -27.226487, -26.401093, -27.875172, -29.747936, -30.390618, -30.094559, -28.791754, -27.255077, -27.907089, -29.158769, -30.51156, -32.283155, -33.144802, -33.622526, -36.580388, -39.825694, -43.418572, -46.784836, -47.747993, -48.602697, -50.047373, -54.127262, -60.739081, -65.73564, -68.745295, -70.250123, -69.718236, -66.409968, -62.555634, -58.946817, -55.297234, -52.401467, -50.340808, -48.008304, -47.193927, -47.665139, -49.466319, -52.446685, -54.217892, -53.467396, -49.842023, -42.102387, -3.209718, 28.909691, 47.901445, 50.215298, 18.900174, -13.436188, -26.733369, -22.66206, 4.801745, 28.690123, 24.317461, 11.677081, -1.64891, -16.467155, -16.696327, -10.059389, -3.555844, 4.546328, 10.650739, 8.775569, 32.897735, 53.497267, 68.564309, 76.097829, 79.86459, 81.74797], "market_activity_raw": [null, null, null, null, 62.15685, 63.7195, 74.3445, 75.7648, 76.5844, 60.08685, 20.35255, -22.15155, -30.7096, -38.0877, -45.3959, -48.05205, -49.75155, -41.89775, -24.97105, -17.49305, -9.3696, -10.8186, -18.1687, -29.23325, -39.9343, -44.18085, -45.0943, -40.2519, -37.9151, -44.8259, -53.05015, -64.8956, -71.75495, -71.75495, -71.75495, -71.75495, -71.75495, -71.75495, -67.7174, -61.03255, -49.0211, -40.0537, -38.55515, -40.0136, -47.85805, -55.6773, -57.53865, -58.79195, -57.5343, -50.07195, -44.0015, -35.79405, 42.24395, 66.46495, 83.15145, 83.63135, 83.63135, 83.63135, 39.338, 30.40385, 29.02585, 31.96, 24.73505, 18.37115, -0.89595, -14.3841, -21.3333, -30.27445, -30.47125, -38.70025, -35.73465, -33.1407, -30.4714, -14.80115, -3.97815, -1.4271, -3.3684, 10.49085, 29.0351, 33.01105, 37.593, -4.291, -35.5595, -44.84055, -56.32315, -37.8899, -29.93105, -27.4515, -23.23975, -25.5757, -29.34925, -31.6207, -31.0333, -29.7985, -27.48895, -25.7184, -28.5591, -30.41045, -31.86435, -34.05475, -34.00645, -34.10025, -39.53825, -43.071, -47.01145, -50.1511, -48.71115, -49.4574, -51.49205, -58.20715, -67.3509, -70.7322, -71.75495, -71.75495, -69.18635, -63.1017, -58.7013, -55.338, -51.64765, -49.5057, -48.28015, -45.6758, -46.37955, -48.13635, -51.2675, -55.42705, -55.9891, -52.7169, -46.21665, -34.36275, 35.68295, 61.0291, 66.8932, 52.52915, -12.41495, -45.77255, -40.03055, -18.59075, 32.26555, 52.5785, 19.9448, -0.9633, -14.9749, -31.2854, -16.9255, -3.42245, 2.9477, 12.6485, 16.75515, 6.9004, 57.0199, 74.0968, 83.63135, 83.63135, 83.63135, 83.63135], "market_activity_distance": [12.306649, 11.68898, 10.874496, 9.852164, 8.666907, 8.298645, 8.532987, 8.065993, 7.472711, 6.900583, 5.61289, 3.808393, 2.883033, 1.780343, 0.688104, 0.291129, 0.037131, -0.139328, -0.439356, -0.708074, -0.847601, -1.024236, -1.380132, -1.865492, -2.235096, -2.545417, -2.728924, -2.769452, -2.787597, -2.902379, -3.021288, -3.222005, -3.324992, -3.374804, -3.539092, -3.535457, -3.439736, -3.282817, -3.01762, -2.74447, -2.431513, -2.340632, -2.494738, -2.818869, -3.150085, -3.452936, -3.645308, -3.650491, -3.505352, -3.167861, -2.80602, -2.499299, 1.287187, 4.90712, 7.400985, 8.185053, 8.185895, 7.633337, 7.296633, 7.191705, 6.910648, 6.372828, 5.611813, 5.176743, 3.999858, 3.149663, 2.413347, 1.834803, 1.26046, 0.438452, 0.272971, 0.170038, -0.062916, -0.157517, -0.195013, -0.413215, -0.795295, -0.299132, 0.536215, 0.596346, 0.592082, -0.865647, -1.198432, -1.233663, -1.297733, -1.209979, -1.133919, -1.059056, -0.984567, -0.930717, -0.957775, -0.94635, -0.887498, -0.787139, -0.801742, -0.959644, -1.200714, -1.383226, -1.552314, -1.837517, -2.04627, -2.22385, -2.531059, -2.554956, -2.488265, -2.591756, -2.675677, -2.633116, -2.587155, -2.676267, -2.803396, -3.098516, -3.251366, -3.293285, -3.363959, -3.36468, -3.294025, -3.251684, -3.141795, -3.14422, -3.150322, -3.112181, -3.034779, -3.06396, -3.072949, -3.049901, -3.007415, -2.921818, -2.716438, -2.338231, 0.647172, 4.094711, 4.971127, 2.824353, 0.62294, 0.631813, 1.489976, 1.817817, 2.359697, 2.977049, 1.880153, 0.909021, 0.673451, 0.445405, 0.476837, 0.516817, 0.607693, 0.837322, 1.050661, 0.659725, 3.49552, 6.047729, 9.25195, 11.3065, 12.920679, 13.550973], "market_activity_roc": [null, null, null, null, 0.8129, 0.917388, 1.627856, 1.722829, 1.777634, 0.930458, -1.150346, -3.185138, -4.244908, -5.323224, -5.532442, -4.408092, -3.912747, -2.73926, -1.473179, -0.852914, -0.247297, -0.265156, -0.597407, -1.12011, -1.670299, -1.815415, -1.794393, -1.452461, -1.288086, -1.698841, -2.195574, -2.897848, -3.343376, -3.388342, -3.605899, -3.602724, -3.690859, -3.652899, -3.177977, -2.853186, -2.190031, -1.631065, -1.461916, -1.414416, -1.790766, -2.268304, -2.392768, -2.476572, -2.392477, -1.930849, -1.686828, -1.275244, 3.105003, 7.15548, 10.14905, 11.069271, 6.793378, 2.248845, -0.63416, -1.184623, -1.151017, -0.714187, -0.856817, -1.0877, -1.849493, -2.371025, -2.506266, -2.845289, -2.601482, -2.783958, -2.511618, -2.292114, -2.0094, -0.919242, -0.178758, 0.089451, 0.13059, 0.835331, 1.701598, 1.940555, 2.407357, 0.100373, -1.841584, -2.446422, -3.18557, -1.992245, -1.494088, -1.36178, -1.113479, -1.293768, -1.53399, -1.690989, -1.678045, -1.640378, -1.479412, -1.290368, -1.372464, -1.4146, -1.436167, -1.455029, -1.358405, -1.285225, -1.511399, -1.736935, -2.030262, -2.1939, -2.060065, -2.12901, -2.285622, -2.694775, -3.249318, -3.732501, -3.766984, -3.615534, -3.171619, -2.764753, -2.470512, -2.245614, -2.047876, -1.903564, -1.818883, -1.661801, -1.74349, -1.847907, -2.053256, -2.341709, -2.398302, -2.217796, -1.87503, -1.251601, 2.096477, 5.943598, 7.009815, 4.418245, -1.108868, -4.609254, -4.644939, -2.056432, 1.101764, 2.183829, 0.492455, -0.471119, -1.302644, -2.291256, -1.345106, -0.460082, -0.074784, 0.471144, 0.650298, 0.166242, 3.221035, 5.876299, 9.522513, 12.753381, 11.726116, 10.154779], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.3107, 5.1312, 17.4297, 18.7631, 16.608, 16.439, 10.0524, 5.4881, 1.6364, 2.2762, 7.45, 6.2747, 8.7921, 4.3005, -2.8856, -4.2862, -5.292, -2.5411, -2.4016, -6.0681, -2.4683, -2.6419, 0.7004, 4.0823, 2.42, 10.2613, 9.1532, 3.3741, 0.4022, -0.9341, -1.9362, 1.7279, -0.4611, 1.4724, 8.8161, 5.1706, 5.2438, 20.0753, 17.9793, 15.322, 7.9664, 6.4189, 5.5717, 5.2448, 4.6669, 1.0113, 0.5731, -1.0806, 1.8454, -6.14, -12.6533, -11.3735, -6.477, -6.4801, -11.0934, -4.4056, -1.4089, -1.8624, 8.9333, 12.0408, 1.3787, 0.4409, 6.2234, 7.6383, 3.5259, 2.2064, -3.8251, -3.7657, -0.447, -5.1541, -0.9395, -1.6202, -2.2882, -3.3091, -4.7486, -6.1001, -4.5241, -1.3122, -2.6799, -2.0713, 0.1722, -3.2654, -3.298, -1.3156, 1.4251, 0.3858, -0.7923, -6.4587, -2.9022, -5.2972, -2.6063, -0.9328, -3.9457, -7.675, -9.7976, -10.2593, -10.0527, -0.5224, -0.5914, 4.8868, 2.0772, 5.2929, 3.0359, 6.9731, 2.542, 4.0144, 3.6005, 1.2138, -2.8307, -3.2766, -4.4691, 0.8241, 2.1269, 5.8387, 10.7368, 19.2459, 18.5951, 7.9951, -2.9856, -5.1095, 0.7631, 7.2134, 4.1282, 4.8691, 3.2579, -1.1198, 0.0435, -2.8223, -2.8967, 1.3116, 3.156, 3.2812, 1.7951, 1.0184, -0.4781, 12.7677, 12.1053, 14.3653, 12.4499, 12.5059, 11.6358], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.253027, -0.202725, -0.270017, -0.38733, -0.534525, -0.593979, -0.50332, -0.443505, -0.31718, -0.325499, -0.500739, -0.623661, -0.697414, -0.734982, -0.738943, -0.749448, -0.755751, -0.751191, -0.695005, -0.579376, -0.496582, -0.299708, -0.134068, -0.089931, -0.107101, -0.147903, -0.200522, -0.180597, -0.218157, -0.235573, -0.073601, -0.023642, 0.024313, 0.235867, 0.372954, 0.455565, 0.509194, 0.54266, 0.562574, 0.587845, 0.594059, 0.543414, 0.493061, 0.401847, 0.364362, 0.221503, -0.012563, -0.195282, -0.27514, -0.352207, -0.46347, -0.507146, -0.506704, -0.503611, -0.32007, -0.100842, -0.107838, -0.116801, -0.001359, 0.138126, 0.170842, 0.176111, 0.059429, -0.031336, -0.044215, -0.165774, -0.180329, -0.21395, -0.252427, -0.307775, -0.384412, -0.461598, -0.510905, -0.489157, -0.479669, -0.466301, -0.388958, -0.383831, -0.38147, -0.352107, -0.278457, -0.238664, -0.232969, -0.316741, -0.348134, -0.387421, -0.421099, -0.417825, -0.453633, -0.494932, -0.539541, -0.569353, -0.573142, -0.560515, -0.536114, -0.432488, -0.382431, -0.293454, -0.249915, -0.159192, -0.157616, -0.138288, -0.121592, -0.155721, -0.257794, -0.332347, -0.402522, -0.364899, -0.296625, -0.158796, 0.087256, 0.339717, 0.511489, 0.600653, 0.437384, 0.256616, 0.230422, 0.355271, 0.39019, 0.439499, 0.447566, 0.365645, 0.326601, 0.236987, 0.122107, 0.107707, 0.127626, 0.119012, 0.067591, 0.012056, -0.057598, 0.077551, 0.183196, 0.275163, 0.330344, 0.363452, 0.383317], "smi": [null, null, null, 0.21, 0.2373, 0.2597, 0.2852, 0.3128, 0.3379, 0.3485, 0.3536, 0.3486, 0.33, 0.303, 0.272, 0.2385, 0.1985, 0.1555, 0.1125, 0.0805, 0.0615, 0.063, 0.078, 0.098, 0.1195, 0.142, 0.1635, 0.1865, 0.1965, 0.1965, 0.188, 0.1705, 0.149, 0.127, 0.1055, 0.083, 0.0595, 0.033, 0.0205, 0.017, 0.0215, 0.0305, 0.038, 0.0425, 0.0525, 0.067, 0.085, 0.103, 0.1195, 0.141, 0.1565, 0.1675, 0.197, 0.2425, 0.3005, 0.363, 0.4165, 0.477, 0.5335, 0.5855, 0.6305, 0.669, 0.677, 0.673, 0.6425, 0.587, 0.526, 0.448, 0.3695, 0.29, 0.2215, 0.165, 0.1235, 0.088, 0.076, 0.0825, 0.1005, 0.131, 0.1765, 0.2305, 0.2855, 0.317, 0.3295, 0.326, 0.302, 0.277, 0.2505, 0.2185, 0.1735, 0.1195, 0.0645, 0.031, 0.017, 0.0115, 0.021, 0.036, 0.0545, 0.075, 0.095, 0.119, 0.144, 0.1675, 0.1795, 0.1845, 0.1755, 0.1575, 0.139, 0.119, 0.0995, 0.076, 0.051, 0.0275, 0.0155, 0.0125, 0.015, 0.02, 0.025, 0.03, 0.045, 0.0655, 0.0895, 0.115, 0.136, 0.154, 0.162, 0.163, 0.158, 0.1535, 0.143, 0.14, 0.155, 0.183, 0.204, 0.208, 0.206, 0.202, 0.216, 0.234, 0.2505, 0.2545, 0.2335, 0.1925, 0.155, 0.132, 0.124, 0.1315, 0.1305, 0.127, 0.1195, 0.1055, 0.117, 0.165, 0.2415, 0.3355, 0.433, 0.5235], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [23.813644, 21.529706, 20.852504, 20.082985, 21.881381, 26.056802, 19.815597, 15.726097, 12.076362, 9.716811, 3.489272, -4.455264, -10.774003, -14.594742, -14.416883, -11.958166, -12.872577, -8.361985, -7.508772, -8.786084, -9.120514, -11.739947, -15.631542, -19.008917, -18.275186, -15.59663, -17.458179, -16.072151, -17.199561, -21.085482, -20.073455, -23.300772, -22.303975, -23.358794, -28.117241, -26.395004, -26.102494, -25.275755, -24.493584, -25.286324, -21.155737, -22.09569, -25.270829, -25.137175, -25.072094, -23.897784, -21.933968, -25.772268, -25.418093, -21.596691, -19.080006, -21.068442, -11.149913, -10.33216, -9.902084, -12.91015, -13.003049, -11.121576, -8.656137, -11.810715, -10.46621, -11.205238, -12.165224, -10.991561, -13.682508, -16.544586, -16.916253, -14.417528, -12.820452, -18.865419, -17.143296, -14.409329, -14.00985, -8.613259, -3.382887, -8.441961, -5.758134, 1.6923, 3.588495, 3.083961, 12.773543, 1.809786, 3.06717, 0.820012, -6.002205, -2.761642, -8.154128, -6.32287, -8.818305, -11.555295, -12.622701, -11.831252, -13.108949, -15.264651, -14.632115, -14.017725, -17.121809, -15.081032, -16.17242, -15.712754, -16.135974, -16.331349, -19.556488, -19.480486, -21.599356, -20.101012, -19.935174, -19.296804, -23.136138, -26.70155, -28.322545, -27.801228, -24.394796, -22.473873, -22.614997, -23.789364, -21.422711, -22.071836, -20.93329, -21.811061, -21.762391, -21.047303, -21.448803, -23.765144, -23.695589, -23.283932, -21.774851, -20.265683, -16.453662, -11.832126, -3.145647, 1.342869, -5.450489, -15.197292, -20.220216, -16.377145, -11.312636, -14.202789, -12.674064, -13.397025, -16.857737, -13.379694, -15.470807, -15.94095, -10.814383, -10.799257, -11.071165, -9.74345, -9.041192, -10.249583, -3.553113, -2.484832, 3.362083, 3.229055, 5.267277, 7.187562], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/b08c2489-9fbd-4119-a26e-a7218528bcaa/", "share_image": "https://sharemaestro.com/terminal/b08c2489-9fbd-4119-a26e-a7218528bcaa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}