{"ticker": {"uuid": "b08c2489-9fbd-4119-a26e-a7218528bcaa", "symbol": "CANE", "name": "TEUCRIUM COMMODITY TRUST SUGAR FUND", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CANE rose 3.70%, moving from 9.46 to 9.81. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -11.07 and has improved across the 12-week window. Market Dynamics is -0.47 on the latest week. Next-week expectancy is undecided at 49.12% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "9.81"}, {"label": "12-Week Change", "value": "3.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.12%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.07"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 9.88, "high": 10.04, "low": 9.74, "close": 9.81, "volume": 831482}, "trend_line": 9.638097, "activity_lines": {"activity_5": 9.672, "activity_10": 9.649818, "activity_20": 9.696667, "activity_30": 9.667799}, "trend_signal": 1, "fair_value": 11.687257, "relative_strength": -11.071165, "rate_of_change": 0.020755291276132525, "market_dynamics": -0.472475, "expectation": {"probability": 49.1238, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 13.22, "high": 13.73, "low": 13.07, "close": 13.68, "volume": 271554}, "trend_line": 11.891467, "activity_lines": {"activity_5": 13.319333, "activity_10": 13.423091, "activity_20": 13.321883, "activity_30": 12.755708}, "trend_signal": 1, "fair_value": 9.057621, "relative_strength": 13.811666, "rate_of_change": 1.1030177270645485, "market_dynamics": -0.66148, "expectation": {"probability": 52.0593, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.73, "high": 13.76, "low": 13.27, "close": 13.28, "volume": 219730}, "trend_line": 12.016467, "activity_lines": {"activity_5": 13.325333, "activity_10": 13.384, "activity_20": 13.359947, "activity_30": 12.845291}, "trend_signal": 1, "fair_value": 9.103903, "relative_strength": 8.745683, "rate_of_change": 1.051173921602776, "market_dynamics": -0.824871, "expectation": {"probability": 53.4868, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.33, "high": 13.56, "low": 13.12, "close": 13.13, "volume": 319785}, "trend_line": 12.148467, "activity_lines": {"activity_5": 13.3, "activity_10": 13.324545, "activity_20": 13.372162, "activity_30": 12.917132}, "trend_signal": 1, "fair_value": 9.14964, "relative_strength": 9.353763, "rate_of_change": 1.0984925935385141, "market_dynamics": -0.812739, "expectation": {"probability": 53.0201, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.26, "high": 13.55, "low": 13.04, "close": 13.55, "volume": 222898}, "trend_line": 12.287483, "activity_lines": {"activity_5": 13.39, "activity_10": 13.350909, "activity_20": 13.41252, "activity_30": 13.007553}, "trend_signal": 1, "fair_value": 9.197076, "relative_strength": 12.454946, "rate_of_change": 1.1443089897680079, "market_dynamics": -0.816607, "expectation": {"probability": 51.834, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.38, "high": 13.61, "low": 13.19, "close": 13.37, "volume": 153171}, "trend_line": 12.41865, "activity_lines": {"activity_5": 13.378667, "activity_10": 13.343091, "activity_20": 13.422211, "activity_30": 13.077393}, "trend_signal": 1, "fair_value": 9.244124, "relative_strength": 12.552533, "rate_of_change": 1.067484691535277, "market_dynamics": -0.880505, "expectation": {"probability": 52.9586, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.34, "high": 13.94, "low": 13.142, "close": 13.93, "volume": 253293}, "trend_line": 12.550383, "activity_lines": {"activity_5": 13.554667, "activity_10": 13.443818, "activity_20": 13.47576, "activity_30": 13.1749}, "trend_signal": 1, "fair_value": 9.294694, "relative_strength": 15.609527, "rate_of_change": 1.060767474725518, "market_dynamics": -0.770178, "expectation": {"probability": 51.722, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.0, "high": 14.329, "low": 13.92, "close": 14.2541, "volume": 327932}, "trend_line": 12.684357, "activity_lines": {"activity_5": 13.822033, "activity_10": 13.606927, "activity_20": 13.552032, "activity_30": 13.284817}, "trend_signal": 1, "fair_value": 9.348758, "relative_strength": 14.679115, "rate_of_change": 1.0674893347876337, "market_dynamics": -0.57112, "expectation": {"probability": 52.1153, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.4, "high": 14.75, "low": 14.355, "close": 14.637, "volume": 449757}, "trend_line": 12.83109, "activity_lines": {"activity_5": 14.152093, "activity_10": 13.827035, "activity_20": 13.655895, "activity_30": 13.410794}, "trend_signal": 1, "fair_value": 9.405342, "relative_strength": 18.396402, "rate_of_change": 1.1568028241399966, "market_dynamics": -0.231435, "expectation": {"probability": 52.576, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.54, "high": 15.18, "low": 14.54, "close": 14.97, "volume": 291022}, "trend_line": 12.98859, "activity_lines": {"activity_5": 14.492687, "activity_10": 14.07356, "activity_20": 13.782747, "activity_30": 13.548788}, "trend_signal": 1, "fair_value": 9.462265, "relative_strength": 20.365072, "rate_of_change": 1.227487298429055, "market_dynamics": 0.109535, "expectation": {"probability": 55.2367, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.97, "high": 15.3, "low": 14.83, "close": 15.06, "volume": 396830}, "trend_line": 13.150257, "activity_lines": {"activity_5": 14.768613, "activity_10": 14.299358, "activity_20": 13.912837, "activity_30": 13.682427}, "trend_signal": 1, "fair_value": 9.519765, "relative_strength": 23.813644, "rate_of_change": 1.2446847579298412, "market_dynamics": 0.410181, "expectation": {"probability": 55.8386, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.84, "high": 14.99, "low": 14.59, "close": 14.78, "volume": 314032}, "trend_line": 13.28559, "activity_lines": {"activity_5": 14.83854, "activity_10": 14.443702, "activity_20": 14.010879, "activity_30": 13.787572}, "trend_signal": 1, "fair_value": 9.575311, "relative_strength": 21.529706, "rate_of_change": 1.0291281759740458, "market_dynamics": 0.558328, "expectation": {"probability": 56.2753, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.72, "high": 14.86, "low": 14.34, "close": 14.86, "volume": 221905}, "trend_line": 13.419197, "activity_lines": {"activity_5": 14.878467, "activity_10": 14.582591, "activity_20": 14.112255, "activity_30": 13.889147}, "trend_signal": 1, "fair_value": 9.62999, "relative_strength": 20.852504, "rate_of_change": 1.0056534937477475, "market_dynamics": 0.587362, "expectation": {"probability": 55.3246, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.93, "high": 15.1, "low": 14.72, "close": 14.92, "volume": 345510}, "trend_line": 13.561863, "activity_lines": {"activity_5": 14.898, "activity_10": 14.703662, "activity_20": 14.21363, "activity_30": 13.985973}, "trend_signal": 1, "fair_value": 9.685183, "relative_strength": 20.082985, "rate_of_change": 1.0631485624661459, "market_dynamics": 0.683858, "expectation": {"probability": 55.9852, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.07, "high": 15.3, "low": 14.89, "close": 14.89, "volume": 249481}, "trend_line": 13.701197, "activity_lines": {"activity_5": 14.888667, "activity_10": 14.786733, "activity_20": 14.306101, "activity_30": 14.071659}, "trend_signal": 1, "fair_value": 9.739734, "relative_strength": 21.881381, "rate_of_change": 1.0273957198948245, "market_dynamics": 0.607339, "expectation": {"probability": 56.3704, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.02, "high": 15.35, "low": 14.9801, "close": 15.16, "volume": 397694}, "trend_line": 13.827197, "activity_lines": {"activity_5": 14.974667, "activity_10": 14.894531, "activity_20": 14.417525, "activity_30": 14.165775}, "trend_signal": 1, "fair_value": 9.797747, "relative_strength": 26.056802, "rate_of_change": 0.9196276792458312, "market_dynamics": 0.679795, "expectation": {"probability": 56.0306, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.0, "high": 15.36, "low": 14.85, "close": 15.36, "volume": 590797}, "trend_line": 13.931863, "activity_lines": {"activity_5": 15.120667, "activity_10": 15.006147, "activity_20": 14.541234, "activity_30": 14.264666}, "trend_signal": 1, "fair_value": 9.855098, "relative_strength": 19.815597, "rate_of_change": 0.7569574657828331, "market_dynamics": 0.834818, "expectation": {"probability": 56.2217, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.49, "high": 15.509, "low": 15.02, "close": 15.14, "volume": 391811}, "trend_line": 14.02353, "activity_lines": {"activity_5": 15.154667, "activity_10": 15.051764, "activity_20": 14.638086, "activity_30": 14.34261}, "trend_signal": 1, "fair_value": 9.911255, "relative_strength": 15.726097, "rate_of_change": 0.6579665619737954, "market_dynamics": 0.817704, "expectation": {"probability": 57.0037, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.1, "high": 15.29, "low": 14.98, "close": 15.09, "volume": 429075}, "trend_line": 14.099703, "activity_lines": {"activity_5": 15.153333, "activity_10": 15.072182, "activity_20": 14.722652, "activity_30": 14.411415}, "trend_signal": 1, "fair_value": 9.966447, "relative_strength": 12.076362, "rate_of_change": 0.5431799268800417, "market_dynamics": 0.856085, "expectation": {"probability": 56.3215, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.1, "high": 15.45, "low": 14.97, "close": 15.01, "volume": 362313}, "trend_line": 14.13837, "activity_lines": {"activity_5": 15.114, "activity_10": 15.069818, "activity_20": 14.788504, "activity_30": 14.470144}, "trend_signal": 1, "fair_value": 10.021255, "relative_strength": 9.716811, "rate_of_change": 0.2742398190940634, "market_dynamics": 0.697366, "expectation": {"probability": 56.2411, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.06, "high": 15.2, "low": 14.34, "close": 14.35, "volume": 632482}, "trend_line": 14.15237, "activity_lines": {"activity_5": 14.846667, "activity_10": 14.946727, "activity_20": 14.781594, "activity_30": 14.483797}, "trend_signal": 1, "fair_value": 10.072249, "relative_strength": 3.489272, "rate_of_change": 0.09902131575280139, "market_dynamics": 0.242306, "expectation": {"probability": 56.1609, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.5, "high": 14.695, "low": 13.21, "close": 13.32, "volume": 567208}, "trend_line": 14.133703, "activity_lines": {"activity_5": 14.29, "activity_10": 14.649273, "activity_20": 14.67197, "activity_30": 14.430096}, "trend_signal": 1, "fair_value": 10.116672, "relative_strength": -4.455264, "rate_of_change": -0.13190016937091723, "market_dynamics": -0.173376, "expectation": {"probability": 52.8995, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.02, "high": 13.02, "low": 12.32, "close": 12.7533, "volume": 405519}, "trend_line": 14.10348, "activity_lines": {"activity_5": 13.680433, "activity_10": 14.275327, "activity_20": 14.510088, "activity_30": 14.341038}, "trend_signal": 0, "fair_value": 10.157206, "relative_strength": -10.774003, "rate_of_change": -0.21383638810014063, "market_dynamics": -0.628864, "expectation": {"probability": 52.0534, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.45, "high": 12.67, "low": 12.01, "close": 12.32, "volume": 191857}, "trend_line": 14.059147, "activity_lines": {"activity_5": 13.085547, "activity_10": 13.860904, "activity_20": 14.309448, "activity_30": 14.225974}, "trend_signal": 0, "fair_value": 10.194322, "relative_strength": -14.594742, "rate_of_change": -0.31434085771738574, "market_dynamics": -1.050478, "expectation": {"probability": 50.7508, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.25, "high": 12.95, "low": 12.17, "close": 12.395, "volume": 304358}, "trend_line": 14.023313, "activity_lines": {"activity_5": 12.700327, "activity_10": 13.507389, "activity_20": 14.119808, "activity_30": 14.11861}, "trend_signal": 0, "fair_value": 10.230508, "relative_strength": -14.416883, "rate_of_change": -0.25488032808817973, "market_dynamics": -1.251062, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.56, "high": 12.695, "low": 12.4027, "close": 12.5757, "volume": 175227}, "trend_line": 13.984503, "activity_lines": {"activity_5": 12.549673, "activity_10": 13.232093, "activity_20": 13.952878, "activity_30": 14.025216}, "trend_signal": 0, "fair_value": 10.267756, "relative_strength": -11.958166, "rate_of_change": -0.2767534319457876, "market_dynamics": -1.368189, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.72, "high": 12.8599, "low": 12.62, "close": 12.7, "volume": 140958}, "trend_line": 13.93717, "activity_lines": {"activity_5": 12.55874, "activity_10": 13.026384, "activity_20": 13.801568, "activity_30": 13.942345}, "trend_signal": 0, "fair_value": 10.303589, "relative_strength": -12.872577, "rate_of_change": -0.3384675165073801, "market_dynamics": -1.386906, "expectation": {"probability": 49.4191, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.92, "high": 13.615, "low": 12.92, "close": 13.5517, "volume": 219042}, "trend_line": 13.936893, "activity_lines": {"activity_5": 12.89304, "activity_10": 13.023893, "activity_20": 13.737229, "activity_30": 13.917475}, "trend_signal": 0, "fair_value": 10.346225, "relative_strength": -8.361985, "rate_of_change": -0.0019874910042750916, "market_dynamics": -1.247125, "expectation": {"probability": 50.7826, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.58, "high": 14.01, "low": 13.53, "close": 13.8489, "volume": 171610}, "trend_line": 13.97319, "activity_lines": {"activity_5": 13.27318, "activity_10": 13.104316, "activity_20": 13.70454, "activity_30": 13.911798}, "trend_signal": 0, "fair_value": 10.390705, "relative_strength": -7.508772, "rate_of_change": 0.26043824832407864, "market_dynamics": -1.087314, "expectation": {"probability": 51.4996, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.85, "high": 13.93, "low": 13.6401, "close": 13.877, "volume": 189655}, "trend_line": 14.004757, "activity_lines": {"activity_5": 13.56076, "activity_10": 13.212415, "activity_20": 13.67828, "activity_30": 13.905593}, "trend_signal": 0, "fair_value": 10.433699, "relative_strength": -8.786084, "rate_of_change": 0.2259111913600188, "market_dynamics": -0.890751, "expectation": {"probability": 53.3784, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.87, "high": 14.1699, "low": 13.61, "close": 14.04, "volume": 119344}, "trend_line": 14.026757, "activity_lines": {"activity_5": 13.803873, "activity_10": 13.370749, "activity_20": 13.672749, "activity_30": 13.907866}, "trend_signal": 0, "fair_value": 10.478026, "relative_strength": -9.120514, "rate_of_change": 0.15708948038156065, "market_dynamics": -0.684595, "expectation": {"probability": 57.262, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.15, "high": 14.15, "low": 13.38, "close": 13.6037, "volume": 133126}, "trend_line": 14.024213, "activity_lines": {"activity_5": 13.803933, "activity_10": 13.455393, "activity_20": 13.630522, "activity_30": 13.880572}, "trend_signal": 0, "fair_value": 10.516287, "relative_strength": -11.739947, "rate_of_change": -0.018136765326442338, "market_dynamics": -0.579583, "expectation": {"probability": 56.0135, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.49, "high": 13.55, "low": 13.15, "close": 13.22, "volume": 56256}, "trend_line": 14.022213, "activity_lines": {"activity_5": 13.615847, "activity_10": 13.465115, "activity_20": 13.557354, "activity_30": 13.828688}, "trend_signal": 0, "fair_value": 10.553306, "relative_strength": -15.631542, "rate_of_change": -0.014261049800077136, "market_dynamics": -0.534419, "expectation": {"probability": 55.0868, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.31, "high": 13.83, "low": 12.78, "close": 12.8, "volume": 144796}, "trend_line": 14.011213, "activity_lines": {"activity_5": 13.309873, "activity_10": 13.389987, "activity_20": 13.451995, "activity_30": 13.749835}, "trend_signal": 0, "fair_value": 10.587152, "relative_strength": -19.008917, "rate_of_change": -0.07844696126068694, "market_dynamics": -0.511394, "expectation": {"probability": 53.7097, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.95, "high": 13.01, "low": 12.58, "close": 12.86, "volume": 102235}, "trend_line": 13.988213, "activity_lines": {"activity_5": 13.093827, "activity_10": 13.317042, "activity_20": 13.362446, "activity_30": 13.675563}, "trend_signal": 0, "fair_value": 10.62196, "relative_strength": -18.275186, "rate_of_change": -0.16415423846600352, "market_dynamics": -0.495536, "expectation": {"probability": 52.4565, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.05, "high": 13.73, "low": 12.79, "close": 13.26, "volume": 91515}, "trend_line": 13.984547, "activity_lines": {"activity_5": 13.078913, "activity_10": 13.308369, "activity_20": 13.320659, "activity_30": 13.628582}, "trend_signal": 0, "fair_value": 10.659972, "relative_strength": -15.59663, "rate_of_change": -0.026207779363960466, "market_dynamics": -0.401251, "expectation": {"probability": 53.3729, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.52, "high": 13.52, "low": 12.96, "close": 13.24, "volume": 103759}, "trend_line": 13.961547, "activity_lines": {"activity_5": 13.109333, "activity_10": 13.283618, "activity_20": 13.286015, "activity_30": 13.580547}, "trend_signal": 0, "fair_value": 10.699139, "relative_strength": -17.458179, "rate_of_change": -0.16446725088770975, "market_dynamics": -0.255557, "expectation": {"probability": 55.0228, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.26, "high": 13.52, "low": 13.1868, "close": 13.49, "volume": 105639}, "trend_line": 13.936077, "activity_lines": {"activity_5": 13.247333, "activity_10": 13.294504, "activity_20": 13.285275, "activity_30": 13.550124}, "trend_signal": 0, "fair_value": 10.740803, "relative_strength": -16.072151, "rate_of_change": -0.18242964049757757, "market_dynamics": -0.064555, "expectation": {"probability": 53.2247, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.64, "high": 13.66, "low": 13.12, "close": 13.15, "volume": 164669}, "trend_line": 13.88651, "activity_lines": {"activity_5": 13.254, "activity_10": 13.244693, "activity_20": 13.260012, "activity_30": 13.49941}, "trend_signal": 0, "fair_value": 10.777918, "relative_strength": -17.199561, "rate_of_change": -0.35567398199650946, "market_dynamics": 0.111643, "expectation": {"probability": 55.4088, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.05, "high": 13.085, "low": 12.29, "close": 12.3, "volume": 126256}, "trend_line": 13.79751, "activity_lines": {"activity_5": 12.954, "activity_10": 13.053044, "activity_20": 13.163034, "activity_30": 13.397054}, "trend_signal": 0, "fair_value": 10.806764, "relative_strength": -21.085482, "rate_of_change": -0.6409097750262567, "market_dynamics": 0.024346, "expectation": {"probability": 54.2893, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.43, "high": 12.43, "low": 11.79, "close": 12.02, "volume": 144332}, "trend_line": 13.696177, "activity_lines": {"activity_5": 12.598, "activity_10": 12.839158, "activity_20": 13.052295, "activity_30": 13.282376}, "trend_signal": 0, "fair_value": 10.832694, "relative_strength": -20.073455, "rate_of_change": -0.7344296180977606, "market_dynamics": -0.14601, "expectation": {"probability": 52.5195, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.04, "high": 12.1399, "low": 11.7, "close": 11.76, "volume": 96617}, "trend_line": 13.59551, "activity_lines": {"activity_5": 12.238, "activity_10": 12.614727, "activity_20": 12.927889, "activity_30": 13.157462}, "trend_signal": 0, "fair_value": 10.85686, "relative_strength": -23.300772, "rate_of_change": -0.7350007231945062, "market_dynamics": -0.513179, "expectation": {"probability": 51.5679, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.86, "high": 12.6, "low": 11.72, "close": 11.9, "volume": 121192}, "trend_line": 13.496843, "activity_lines": {"activity_5": 12.023333, "activity_10": 12.449273, "activity_20": 12.824244, "activity_30": 13.048074}, "trend_signal": 0, "fair_value": 10.879937, "relative_strength": -22.303975, "rate_of_change": -0.7257322454251494, "market_dynamics": -0.880625, "expectation": {"probability": 49.6684, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.9, "high": 12.52, "low": 11.8301, "close": 11.87, "volume": 111703}, "trend_line": 13.395177, "activity_lines": {"activity_5": 11.904667, "activity_10": 12.302364, "activity_20": 12.721806, "activity_30": 12.943116}, "trend_signal": 0, "fair_value": 10.904103, "relative_strength": -23.358794, "rate_of_change": -0.7532576321736855, "market_dynamics": -1.06286, "expectation": {"probability": 51.503, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.72, "high": 11.72, "low": 11.18, "close": 11.23, "volume": 255683}, "trend_line": 13.273177, "activity_lines": {"activity_5": 11.658, "activity_10": 12.056, "activity_20": 12.560559, "activity_30": 12.803427}, "trend_signal": 0, "fair_value": 10.924494, "relative_strength": -28.117241, "rate_of_change": -0.9107755724317781, "market_dynamics": -1.127673, "expectation": {"probability": 50.6238, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.37, "high": 11.57, "low": 11.27, "close": 11.4133, "volume": 186106}, "trend_line": 13.148287, "activity_lines": {"activity_5": 11.543767, "activity_10": 11.8726, "activity_20": 12.422316, "activity_30": 12.683435}, "trend_signal": 0, "fair_value": 10.9449, "relative_strength": -26.395004, "rate_of_change": -0.940920173067839, "market_dynamics": -1.073997, "expectation": {"probability": 48.7115, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.46, "high": 11.57, "low": 11.2401, "close": 11.3356, "volume": 106965}, "trend_line": 13.01414, "activity_lines": {"activity_5": 11.44408, "activity_10": 11.708649, "activity_20": 12.282208, "activity_30": 12.566488}, "trend_signal": 0, "fair_value": 10.963788, "relative_strength": -26.102494, "rate_of_change": -1.020262183203032, "market_dynamics": -1.07465, "expectation": {"probability": 50.5994, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.52, "high": 11.72, "low": 11.4109, "close": 11.5235, "volume": 246204}, "trend_line": 12.89359, "activity_lines": {"activity_5": 11.43532, "activity_10": 11.613487, "activity_20": 12.166493, "activity_30": 12.470317}, "trend_signal": 0, "fair_value": 10.983397, "relative_strength": -25.275755, "rate_of_change": -0.9263001627460571, "market_dynamics": -0.902868, "expectation": {"probability": 48.6044, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.64, "high": 11.83, "low": 11.38, "close": 11.75, "volume": 387267}, "trend_line": 12.782257, "activity_lines": {"activity_5": 11.52716, "activity_10": 11.595262, "activity_20": 12.082007, "activity_30": 12.396537}, "trend_signal": 0, "fair_value": 11.007692, "relative_strength": -24.493584, "rate_of_change": -0.863475571970259, "market_dynamics": -0.729825, "expectation": {"probability": 49.4026, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.5, "high": 11.785, "low": 11.45, "close": 11.62, "volume": 208272}, "trend_line": 12.669257, "activity_lines": {"activity_5": 11.583667, "activity_10": 11.578855, "activity_20": 11.995135, "activity_30": 12.321553}, "trend_signal": 0, "fair_value": 11.029103, "relative_strength": -25.286324, "rate_of_change": -0.8840379285129344, "market_dynamics": -0.630457, "expectation": {"probability": 51.4988, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.78, "high": 12.21, "low": 11.6687, "close": 12.2, "volume": 236519}, "trend_line": 12.59759, "activity_lines": {"activity_5": 11.807507, "activity_10": 11.680265, "activity_20": 11.974249, "activity_30": 12.291278}, "trend_signal": 0, "fair_value": 11.052115, "relative_strength": -21.155737, "rate_of_change": -0.5656764244343587, "market_dynamics": -0.287307, "expectation": {"probability": 49.424, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.18, "high": 12.35, "low": 12.09, "close": 12.22, "volume": 160065}, "trend_line": 12.560923, "activity_lines": {"activity_5": 11.985567, "activity_10": 11.78204, "activity_20": 11.96403, "activity_30": 12.266918}, "trend_signal": 0, "fair_value": 11.076987, "relative_strength": -22.09569, "rate_of_change": -0.2910636081980725, "market_dynamics": -0.129422, "expectation": {"probability": 50.1703, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.15, "high": 12.23, "low": 11.76, "close": 11.761, "volume": 134896}, "trend_line": 12.527847, "activity_lines": {"activity_5": 11.951667, "activity_10": 11.791996, "activity_20": 11.916685, "activity_30": 12.21531}, "trend_signal": 0, "fair_value": 11.098118, "relative_strength": -25.270829, "rate_of_change": -0.2633245980410931, "market_dynamics": -0.074313, "expectation": {"probability": 52.313, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.91, "high": 12.03, "low": 11.441, "close": 11.4733, "volume": 121999}, "trend_line": 12.499623, "activity_lines": {"activity_5": 11.806033, "activity_10": 11.752171, "activity_20": 11.848888, "activity_30": 12.147275}, "trend_signal": 0, "fair_value": 11.116088, "relative_strength": -25.137175, "rate_of_change": -0.2252901077096472, "market_dynamics": 0.085199, "expectation": {"probability": 51.5119, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.33, "high": 11.4299, "low": 11.0505, "close": 11.32, "volume": 135588}, "trend_line": 12.46379, "activity_lines": {"activity_5": 11.627747, "activity_10": 11.691685, "activity_20": 11.772808, "activity_30": 12.07117}, "trend_signal": 0, "fair_value": 11.133908, "relative_strength": -25.072094, "rate_of_change": -0.2866726460470066, "market_dynamics": 0.050986, "expectation": {"probability": 50.4481, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.53, "high": 11.66, "low": 11.12, "close": 11.185, "volume": 117799}, "trend_line": 12.417433, "activity_lines": {"activity_5": 11.42446, "activity_10": 11.605018, "activity_20": 11.691205, "activity_30": 11.988667}, "trend_signal": 0, "fair_value": 11.148235, "relative_strength": -23.897784, "rate_of_change": -0.37193341672154817, "market_dynamics": -0.004569, "expectation": {"probability": 49.9455, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.13, "high": 11.5, "low": 10.97, "close": 11.4, "volume": 152782}, "trend_line": 12.3741, "activity_lines": {"activity_5": 11.360507, "activity_10": 11.561593, "activity_20": 11.639959, "activity_30": 11.923026}, "trend_signal": 0, "fair_value": 11.160415, "relative_strength": -21.933968, "rate_of_change": -0.34896906631185776, "market_dynamics": 0.031152, "expectation": {"probability": 53.2742, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.33, "high": 11.3697, "low": 11.02, "close": 11.187, "volume": 83506}, "trend_line": 12.295277, "activity_lines": {"activity_5": 11.28022, "activity_10": 11.478269, "activity_20": 11.577189, "activity_30": 11.846439}, "trend_signal": 0, "fair_value": 11.172447, "relative_strength": -25.772268, "rate_of_change": -0.63699986261627, "market_dynamics": -0.030776, "expectation": {"probability": 50.0793, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.14, "high": 11.32, "low": 10.91, "close": 11.3022, "volume": 84997}, "trend_line": 12.210387, "activity_lines": {"activity_5": 11.2766, "activity_10": 11.422009, "activity_20": 11.536357, "activity_30": 11.78237}, "trend_signal": 0, "fair_value": 11.182781, "relative_strength": -25.418093, "rate_of_change": -0.6904277146419693, "market_dynamics": -0.013331, "expectation": {"probability": 48.4053, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.57, "high": 12.02, "low": 11.55, "close": 11.82, "volume": 291941}, "trend_line": 12.14182, "activity_lines": {"activity_5": 11.456987, "activity_10": 11.468036, "activity_20": 11.553638, "activity_30": 11.757184}, "trend_signal": 0, "fair_value": 11.19682, "relative_strength": -21.596691, "rate_of_change": -0.5615464931619415, "market_dynamics": 0.287182, "expectation": {"probability": 53.7799, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.84, "high": 11.94, "low": 11.541, "close": 11.595, "volume": 308374}, "trend_line": 12.06032, "activity_lines": {"activity_5": 11.52904, "activity_10": 11.469518, "activity_20": 11.551777, "activity_30": 11.721905}, "trend_signal": 0, "fair_value": 11.211211, "relative_strength": -19.080006, "rate_of_change": -0.6712338018517682, "market_dynamics": 0.491898, "expectation": {"probability": 49.7024, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.55, "high": 11.8374, "low": 11.32, "close": 11.649, "volume": 79858}, "trend_line": 11.995163, "activity_lines": {"activity_5": 11.59176, "activity_10": 11.491818, "activity_20": 11.557082, "activity_30": 11.695368}, "trend_signal": 0, "fair_value": 11.225563, "relative_strength": -21.068442, "rate_of_change": -0.5402592966024202, "market_dynamics": 0.656494, "expectation": {"probability": 53.2583, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.8, "high": 13.27, "low": 11.705, "close": 13.18, "volume": 533404}, "trend_line": 11.99383, "activity_lines": {"activity_5": 12.148213, "activity_10": 11.802864, "activity_20": 11.708725, "activity_30": 11.771809}, "trend_signal": 0, "fair_value": 11.249538, "relative_strength": -11.149913, "rate_of_change": -0.011112812722919384, "market_dynamics": 1.14448, "expectation": {"probability": 52.7236, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.35, "high": 13.6, "low": 13.09, "close": 13.26, "volume": 350006}, "trend_line": 12.009163, "activity_lines": {"activity_5": 12.598467, "activity_10": 12.102655, "activity_20": 11.861892, "activity_30": 11.853498}, "trend_signal": 0, "fair_value": 11.273544, "relative_strength": -10.33216, "rate_of_change": 0.12784073144273567, "market_dynamics": 1.393644, "expectation": {"probability": 52.8195, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.05, "high": 13.5, "low": 13.03, "close": 13.2401, "volume": 166928}, "trend_line": 12.021833, "activity_lines": {"activity_5": 12.911567, "activity_10": 12.366342, "activity_20": 12.006545, "activity_30": 11.932913}, "trend_signal": 0, "fair_value": 11.296511, "relative_strength": -9.902084, "rate_of_change": 0.10550277317413158, "market_dynamics": 1.585399, "expectation": {"probability": 52.8717, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.09, "high": 13.73, "low": 12.7, "close": 12.82, "volume": 241048}, "trend_line": 12.007167, "activity_lines": {"activity_5": 12.98996, "activity_10": 12.518736, "activity_20": 12.101617, "activity_30": 11.984408}, "trend_signal": 0, "fair_value": 11.31728, "relative_strength": -12.91015, "rate_of_change": -0.12199470746266453, "market_dynamics": 1.825967, "expectation": {"probability": 52.7428, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.75, "high": 13.04, "low": 12.62, "close": 12.7804, "volume": 299664}, "trend_line": 11.991847, "activity_lines": {"activity_5": 12.973487, "activity_10": 12.634204, "activity_20": 12.186218, "activity_30": 12.034294}, "trend_signal": 1, "fair_value": 11.339783, "relative_strength": -13.003049, "rate_of_change": -0.12759046326249054, "market_dynamics": 1.698369, "expectation": {"probability": 51.5632, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.74, "high": 12.92, "low": 12.56, "close": 12.781, "volume": 258168}, "trend_line": 11.968213, "activity_lines": {"activity_5": 12.881787, "activity_10": 12.724682, "activity_20": 12.263997, "activity_30": 12.085207}, "trend_signal": 1, "fair_value": 11.362033, "relative_strength": -11.121576, "rate_of_change": -0.1970839020878059, "market_dynamics": 1.523106, "expectation": {"probability": 51.7464, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.78, "high": 13.14, "low": 12.59, "close": 12.82, "volume": 439571}, "trend_line": 11.957213, "activity_lines": {"activity_5": 12.829687, "activity_10": 12.793269, "activity_20": 12.339501, "activity_30": 12.140161}, "trend_signal": 1, "fair_value": 11.382289, "relative_strength": -8.656137, "rate_of_change": -0.09191012893905723, "market_dynamics": 1.505065, "expectation": {"probability": 51.9621, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.6, "high": 13.17, "low": 12.55, "close": 12.83, "volume": 462930}, "trend_line": 11.97488, "activity_lines": {"activity_5": 12.810253, "activity_10": 12.836078, "activity_20": 12.410863, "activity_30": 12.196469}, "trend_signal": 1, "fair_value": 11.40261, "relative_strength": -11.810715, "rate_of_change": 0.14775182143197757, "market_dynamics": 1.553839, "expectation": {"probability": 53.07, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.52, "high": 12.782, "low": 12.3, "close": 12.63, "volume": 627189}, "trend_line": 11.995213, "activity_lines": {"activity_5": 12.751493, "activity_10": 12.82416, "activity_20": 12.457416, "activity_30": 12.238735}, "trend_signal": 1, "fair_value": 11.42152, "relative_strength": -10.46621, "rate_of_change": 0.16979710861402408, "market_dynamics": 1.509109, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.9, "high": 12.985, "low": 12.52, "close": 12.61, "volume": 216460}, "trend_line": 12.023547, "activity_lines": {"activity_5": 12.698733, "activity_10": 12.789787, "activity_20": 12.500016, "activity_30": 12.278399}, "trend_signal": 1, "fair_value": 11.442546, "relative_strength": -11.205238, "rate_of_change": 0.23621089512959018, "market_dynamics": 1.341467, "expectation": {"probability": 51.8872, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.61, "high": 12.86, "low": 12.34, "close": 12.51, "volume": 89332}, "trend_line": 12.04388, "activity_lines": {"activity_5": 12.624, "activity_10": 12.71976, "activity_20": 12.531235, "activity_30": 12.309783}, "trend_signal": 1, "fair_value": 11.465038, "relative_strength": -12.165224, "rate_of_change": 0.16910983090097328, "market_dynamics": 0.977968, "expectation": {"probability": 51.2364, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.66, "high": 12.73, "low": 12.28, "close": 12.7, "volume": 367911}, "trend_line": 12.071547, "activity_lines": {"activity_5": 12.630667, "activity_10": 12.69646, "activity_20": 12.576982, "activity_30": 12.352113}, "trend_signal": 1, "fair_value": 11.485935, "relative_strength": -10.991561, "rate_of_change": 0.22971832997340558, "market_dynamics": 0.662833, "expectation": {"probability": 52.4528, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.67, "high": 12.67, "low": 12.14, "close": 12.17, "volume": 185233}, "trend_line": 12.10288, "activity_lines": {"activity_5": 12.468667, "activity_10": 12.586978, "activity_20": 12.566412, "activity_30": 12.358465}, "trend_signal": 1, "fair_value": 11.505102, "relative_strength": -13.682508, "rate_of_change": 0.2595607671493973, "market_dynamics": 0.182465, "expectation": {"probability": 51.4493, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.08, "high": 12.14, "low": 11.465, "close": 11.4848, "volume": 423125}, "trend_line": 12.105263, "activity_lines": {"activity_5": 12.122267, "activity_10": 12.372371, "activity_20": 12.486538, "activity_30": 12.318589}, "trend_signal": 1, "fair_value": 11.519235, "relative_strength": -16.544586, "rate_of_change": 0.019689528442817114, "market_dynamics": -0.192703, "expectation": {"probability": 53.011, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.57, "high": 11.64, "low": 11.39, "close": 11.44, "volume": 65592}, "trend_line": 12.108743, "activity_lines": {"activity_5": 11.83728, "activity_10": 12.173895, "activity_20": 12.400969, "activity_30": 12.275669}, "trend_signal": 0, "fair_value": 11.533594, "relative_strength": -16.916253, "rate_of_change": 0.028747826461925738, "market_dynamics": -0.547383, "expectation": {"probability": 50.2898, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.55, "high": 11.75, "low": 11.35, "close": 11.65, "volume": 93485}, "trend_line": 12.11296, "activity_lines": {"activity_5": 11.700293, "activity_10": 12.037971, "activity_20": 12.335209, "activity_30": 12.246072}, "trend_signal": 0, "fair_value": 11.551351, "relative_strength": -14.417528, "rate_of_change": 0.03482607567109819, "market_dynamics": -0.922797, "expectation": {"probability": 50.3738, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.62, "high": 11.7, "low": 11.4424, "close": 11.569, "volume": 71055}, "trend_line": 12.106927, "activity_lines": {"activity_5": 11.59364, "activity_10": 11.907884, "activity_20": 12.25953, "activity_30": 12.210978}, "trend_signal": 0, "fair_value": 11.567754, "relative_strength": -12.820452, "rate_of_change": -0.04980615803237708, "market_dynamics": -1.076734, "expectation": {"probability": 49.9763, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.65, "high": 11.65, "low": 10.96, "close": 10.99, "volume": 292899}, "trend_line": 12.085927, "activity_lines": {"activity_5": 11.369387, "activity_10": 11.695269, "activity_20": 12.127439, "activity_30": 12.138918}, "trend_signal": 0, "fair_value": 11.579293, "relative_strength": -18.865419, "rate_of_change": -0.17345441993662633, "market_dynamics": -1.143767, "expectation": {"probability": 48.2301, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.88, "high": 11.34, "low": 10.77, "close": 11.32, "volume": 171189}, "trend_line": 12.056593, "activity_lines": {"activity_5": 11.3338, "activity_10": 11.576109, "activity_20": 12.030728, "activity_30": 12.089504}, "trend_signal": 0, "fair_value": 11.594293, "relative_strength": -17.143296, "rate_of_change": -0.24271204021007586, "market_dynamics": -1.082101, "expectation": {"probability": 50.1604, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.34, "high": 11.58, "low": 11.34, "close": 11.4826, "volume": 125840}, "trend_line": 12.032013, "activity_lines": {"activity_5": 11.3634, "activity_10": 11.510331, "activity_20": 11.950812, "activity_30": 12.052472}, "trend_signal": 0, "fair_value": 11.61104, "relative_strength": -14.409329, "rate_of_change": -0.2038718566679681, "market_dynamics": -1.010236, "expectation": {"probability": 51.5306, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.42, "high": 11.71, "low": 11.4052, "close": 11.4231, "volume": 153226}, "trend_line": 12.02075, "activity_lines": {"activity_5": 11.370327, "activity_10": 11.454233, "activity_20": 11.866022, "activity_30": 12.013187}, "trend_signal": 0, "fair_value": 11.627086, "relative_strength": -14.00985, "rate_of_change": -0.09360860896675877, "market_dynamics": -0.921652, "expectation": {"probability": 49.5625, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.53, "high": 12.26, "low": 11.51, "close": 12.24, "volume": 409400}, "trend_line": 12.046307, "activity_lines": {"activity_5": 11.66468, "activity_10": 11.566424, "activity_20": 11.867398, "activity_30": 12.027332}, "trend_signal": 0, "fair_value": 11.648881, "relative_strength": -8.613259, "rate_of_change": 0.21260736642889122, "market_dynamics": -0.594964, "expectation": {"probability": 53.1543, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.29, "high": 12.705, "low": 12.14, "close": 12.675, "volume": 218736}, "trend_line": 12.091473, "activity_lines": {"activity_5": 12.0593, "activity_10": 11.766069, "activity_20": 11.91506, "activity_30": 12.067893}, "trend_signal": 0, "fair_value": 11.673592, "relative_strength": -3.382887, "rate_of_change": 0.3749364846836465, "market_dynamics": -0.242952, "expectation": {"probability": 53.7836, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.74, "high": 12.7599, "low": 11.83, "close": 11.84, "volume": 260725}, "trend_line": 12.113307, "activity_lines": {"activity_5": 12.063253, "activity_10": 11.804715, "activity_20": 11.885889, "activity_30": 12.051669}, "trend_signal": 0, "fair_value": 11.688015, "relative_strength": -8.441961, "rate_of_change": 0.1805735331005588, "market_dynamics": 0.010381, "expectation": {"probability": 48.8443, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.61, "high": 11.84, "low": 11.495, "close": 11.76, "volume": 300178}, "trend_line": 12.125307, "activity_lines": {"activity_5": 12.005873, "activity_10": 11.822356, "activity_20": 11.853766, "activity_30": 12.028875}, "trend_signal": 0, "fair_value": 11.701733, "relative_strength": -5.758134, "rate_of_change": 0.0990646072125364, "market_dynamics": 0.271081, "expectation": {"probability": 48.5269, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.09, "high": 12.7, "low": 11.96, "close": 12.3534, "volume": 141053}, "trend_line": 12.164187, "activity_lines": {"activity_5": 12.1278, "activity_10": 11.942071, "activity_20": 11.883016, "activity_30": 12.043591}, "trend_signal": 0, "fair_value": 11.720473, "relative_strength": 1.6923, "rate_of_change": 0.320651675046254, "market_dynamics": 0.296083, "expectation": {"probability": 50.9946, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.68, "high": 12.83, "low": 12.46, "close": 12.61, "volume": 251155}, "trend_line": 12.20778, "activity_lines": {"activity_5": 12.27324, "activity_10": 12.095651, "activity_20": 11.93874, "activity_30": 12.072353}, "trend_signal": 0, "fair_value": 11.738871, "relative_strength": 3.588495, "rate_of_change": 0.358371669228692, "market_dynamics": 0.393324, "expectation": {"probability": 50.8853, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.54, "high": 12.59, "low": 12.22, "close": 12.32, "volume": 159064}, "trend_line": 12.224447, "activity_lines": {"activity_5": 12.297347, "activity_10": 12.177576, "activity_20": 11.967845, "activity_30": 12.079593}, "trend_signal": 0, "fair_value": 11.756563, "relative_strength": 3.083961, "rate_of_change": 0.13652768971917897, "market_dynamics": 0.504185, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.36, "high": 12.7, "low": 12.18, "close": 12.24, "volume": 193945}, "trend_line": 12.245947, "activity_lines": {"activity_5": 12.318453, "activity_10": 12.220775, "activity_20": 11.99176, "activity_30": 12.080597}, "trend_signal": 0, "fair_value": 11.770281, "relative_strength": 12.773543, "rate_of_change": 0.17587707648452017, "market_dynamics": 0.585808, "expectation": {"probability": 49.8832, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.17, "high": 12.3, "low": 11.6, "close": 11.65, "volume": 422453}, "trend_line": 12.24598, "activity_lines": {"activity_5": 12.116227, "activity_10": 12.139973, "activity_20": 11.961341, "activity_30": 12.042148}, "trend_signal": 0, "fair_value": 11.780473, "relative_strength": 1.809786, "rate_of_change": 0.00026947691346509815, "market_dynamics": 0.64372, "expectation": {"probability": 46.7731, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.66, "high": 11.72, "low": 11.41, "close": 11.601, "volume": 92177}, "trend_line": 12.193347, "activity_lines": {"activity_5": 11.905, "activity_10": 12.047218, "activity_20": 11.930828, "activity_30": 12.000537}, "trend_signal": 0, "fair_value": 11.793492, "relative_strength": 3.06717, "rate_of_change": -0.4297981868335581, "market_dynamics": 0.388736, "expectation": {"probability": 45.3544, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.73, "high": 11.87, "low": 11.5789, "close": 11.85, "volume": 140818}, "trend_line": 12.146347, "activity_lines": {"activity_5": 11.826933, "activity_10": 11.996502, "activity_20": 11.928357, "activity_30": 11.978385}, "trend_signal": 0, "fair_value": 11.808044, "relative_strength": 0.820012, "rate_of_change": -0.38545610159375293, "market_dynamics": 0.260968, "expectation": {"probability": 50.3417, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.65, "high": 11.71, "low": 11.2045, "close": 11.335, "volume": 256123}, "trend_line": 12.082843, "activity_lines": {"activity_5": 11.627867, "activity_10": 11.85924, "activity_20": 11.880886, "activity_30": 11.92604}, "trend_signal": 0, "fair_value": 11.819422, "relative_strength": -6.002205, "rate_of_change": -0.5228238580702494, "market_dynamics": 0.072357, "expectation": {"probability": 50.3197, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.37, "high": 11.68, "low": 11.2, "close": 11.65, "volume": 118400}, "trend_line": 12.043843, "activity_lines": {"activity_5": 11.599467, "activity_10": 11.803615, "activity_20": 11.867391, "activity_30": 11.898115}, "trend_signal": 0, "fair_value": 11.832499, "relative_strength": -2.761642, "rate_of_change": -0.32277171854339004, "market_dynamics": -0.185291, "expectation": {"probability": 51.7056, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.68, "high": 11.92, "low": 11.4904, "close": 11.565, "volume": 141318}, "trend_line": 12.00333, "activity_lines": {"activity_5": 11.582067, "activity_10": 11.735989, "activity_20": 11.845014, "activity_30": 11.867222}, "trend_signal": 0, "fair_value": 11.84221, "relative_strength": -8.154128, "rate_of_change": -0.3363793433707222, "market_dynamics": -0.273619, "expectation": {"probability": 50.4838, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.58, "high": 11.68, "low": 11.38, "close": 11.475, "volume": 104512}, "trend_line": 11.959797, "activity_lines": {"activity_5": 11.540333, "activity_10": 11.655545, "activity_20": 11.813471, "activity_30": 11.833136}, "trend_signal": 0, "fair_value": 11.852563, "relative_strength": -6.32287, "rate_of_change": -0.36267435786569263, "market_dynamics": -0.540556, "expectation": {"probability": 49.7476, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.41, "high": 11.44, "low": 11.25, "close": 11.3415, "volume": 84809}, "trend_line": 11.910513, "activity_lines": {"activity_5": 11.4625, "activity_10": 11.5668, "activity_20": 11.770047, "activity_30": 11.793246}, "trend_signal": 0, "fair_value": 11.862316, "relative_strength": -8.818305, "rate_of_change": -0.4120805729394914, "market_dynamics": -0.78526, "expectation": {"probability": 48.8975, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.46, "high": 11.46, "low": 11.05, "close": 11.15, "volume": 174159}, "trend_line": 11.854513, "activity_lines": {"activity_5": 11.354733, "activity_10": 11.4663, "activity_20": 11.709468, "activity_30": 11.744181}, "trend_signal": 0, "fair_value": 11.871996, "relative_strength": -11.555295, "rate_of_change": -0.4701728632511393, "market_dynamics": -0.895552, "expectation": {"probability": 48.0759, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.22, "high": 11.25, "low": 10.94, "close": 10.94, "volume": 104091}, "trend_line": 11.79818, "activity_lines": {"activity_5": 11.1893, "activity_10": 11.348891, "activity_20": 11.628127, "activity_30": 11.68518}, "trend_signal": 0, "fair_value": 11.881996, "relative_strength": -12.622701, "rate_of_change": -0.4752029880940736, "market_dynamics": -1.043438, "expectation": {"probability": 47.6882, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.94, "high": 11.27, "low": 10.87, "close": 10.99, "volume": 191814}, "trend_line": 11.74418, "activity_lines": {"activity_5": 11.087867, "activity_10": 11.264209, "activity_20": 11.553357, "activity_30": 11.633039}, "trend_signal": 0, "fair_value": 11.893406, "relative_strength": -11.831252, "rate_of_change": -0.45769771269806253, "market_dynamics": -1.042216, "expectation": {"probability": 48.4401, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.991, "high": 11.2, "low": 10.89, "close": 11.16, "volume": 130099}, "trend_line": 11.69918, "activity_lines": {"activity_5": 11.081433, "activity_10": 11.222436, "activity_20": 11.497124, "activity_30": 11.59535}, "trend_signal": 0, "fair_value": 11.906483, "relative_strength": -13.108949, "rate_of_change": -0.3831685141065611, "market_dynamics": -1.004657, "expectation": {"probability": 49.1635, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.0, "high": 11.02, "low": 10.53, "close": 11.02, "volume": 288079}, "trend_line": 11.64318, "activity_lines": {"activity_5": 11.049333, "activity_10": 11.163227, "activity_20": 11.42881, "activity_30": 11.551532}, "trend_signal": 0, "fair_value": 11.916547, "relative_strength": -15.264651, "rate_of_change": -0.4786660261659444, "market_dynamics": -0.960472, "expectation": {"probability": 48.2723, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.04, "high": 11.1, "low": 10.85, "close": 11.0352, "volume": 139424}, "trend_line": 11.605353, "activity_lines": {"activity_5": 11.043733, "activity_10": 11.121873, "activity_20": 11.367753, "activity_30": 11.512308}, "trend_signal": 0, "fair_value": 11.926901, "relative_strength": -14.632115, "rate_of_change": -0.32488546943360885, "market_dynamics": -0.950161, "expectation": {"probability": 49.1498, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.97, "high": 11.25, "low": 10.93, "close": 11.15, "volume": 606557}, "trend_line": 11.594193, "activity_lines": {"activity_5": 11.084053, "activity_10": 11.106842, "activity_20": 11.325439, "activity_30": 11.48293}, "trend_signal": 0, "fair_value": 11.941452, "relative_strength": -14.017725, "rate_of_change": -0.09616252086428137, "market_dynamics": -0.715356, "expectation": {"probability": 49.8428, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.04, "high": 11.04, "low": 10.79, "close": 10.87, "volume": 380419}, "trend_line": 11.575193, "activity_lines": {"activity_5": 11.01704, "activity_10": 11.049993, "activity_20": 11.259743, "activity_30": 11.436208}, "trend_signal": 0, "fair_value": 11.95517, "relative_strength": -17.121809, "rate_of_change": -0.1638751399084018, "market_dynamics": -0.599944, "expectation": {"probability": 49.9487, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.88, "high": 11.08, "low": 10.79, "close": 10.8299, "volume": 121790}, "trend_line": 11.547857, "activity_lines": {"activity_5": 10.94466, "activity_10": 10.998489, "activity_20": 11.194466, "activity_30": 11.388124}, "trend_signal": 0, "fair_value": 11.967733, "relative_strength": -15.081032, "rate_of_change": -0.2361602091645472, "market_dynamics": -0.739718, "expectation": {"probability": 48.7206, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.95, "high": 10.959, "low": 10.71, "close": 10.91, "volume": 123366}, "trend_line": 11.52589, "activity_lines": {"activity_5": 10.920987, "activity_10": 10.973278, "activity_20": 11.144073, "activity_30": 11.346972}, "trend_signal": 0, "fair_value": 11.978887, "relative_strength": -16.17242, "rate_of_change": -0.1902257708941154, "market_dynamics": -0.659572, "expectation": {"probability": 48.4675, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.95, "high": 11.31, "low": 10.9404, "close": 11.0435, "volume": 288155}, "trend_line": 11.527673, "activity_lines": {"activity_5": 10.949147, "activity_10": 10.980185, "activity_20": 11.114489, "activity_30": 11.31585}, "trend_signal": 0, "fair_value": 11.992563, "relative_strength": -15.712754, "rate_of_change": 0.015469521225689694, "market_dynamics": -0.705459, "expectation": {"probability": 49.7149, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.04, "high": 11.1106, "low": 10.92, "close": 10.9853, "volume": 144743}, "trend_line": 11.516517, "activity_lines": {"activity_5": 10.957353, "activity_10": 10.978447, "activity_20": 11.085441, "activity_30": 11.280858}, "trend_signal": 0, "fair_value": 12.004969, "relative_strength": -16.135974, "rate_of_change": -0.09677581936961363, "market_dynamics": -0.638252, "expectation": {"probability": 48.7062, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.98, "high": 11.07, "low": 10.88, "close": 10.9105, "volume": 113464}, "trend_line": 11.497447, "activity_lines": {"activity_5": 10.951607, "activity_10": 10.962285, "activity_20": 11.055244, "activity_30": 11.241761}, "trend_signal": 0, "fair_value": 12.017601, "relative_strength": -16.331349, "rate_of_change": -0.16558825901964136, "market_dynamics": -0.394653, "expectation": {"probability": 48.3544, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.88, "high": 10.88, "low": 10.44, "close": 10.47, "volume": 235928}, "trend_line": 11.465677, "activity_lines": {"activity_5": 10.796327, "activity_10": 10.867478, "activity_20": 10.986616, "activity_30": 11.175474}, "trend_signal": 0, "fair_value": 12.027216, "relative_strength": -19.556488, "rate_of_change": -0.27632221309652355, "market_dynamics": -0.360398, "expectation": {"probability": 47.1594, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.44, "high": 10.68, "low": 10.372, "close": 10.595, "volume": 327682}, "trend_line": 11.410843, "activity_lines": {"activity_5": 10.706707, "activity_10": 10.807944, "activity_20": 10.935278, "activity_30": 11.119301}, "trend_signal": 0, "fair_value": 12.038722, "relative_strength": -19.480486, "rate_of_change": -0.4782447647879807, "market_dynamics": -0.356073, "expectation": {"probability": 48.5204, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.68, "high": 10.77, "low": 10.24, "close": 10.365, "volume": 226206}, "trend_line": 11.333843, "activity_lines": {"activity_5": 10.56142, "activity_10": 10.714318, "activity_20": 10.868012, "activity_30": 11.051827}, "trend_signal": 0, "fair_value": 12.049046, "relative_strength": -21.599356, "rate_of_change": -0.6747967700545872, "market_dynamics": -0.429057, "expectation": {"probability": 48.281, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.31, "high": 10.4951, "low": 10.19, "close": 10.455, "volume": 153027}, "trend_line": 11.287677, "activity_lines": {"activity_5": 10.491367, "activity_10": 10.649242, "activity_20": 10.813936, "activity_30": 10.995128}, "trend_signal": 0, "fair_value": 12.060424, "relative_strength": -20.101012, "rate_of_change": -0.4073287410104365, "market_dynamics": -0.534448, "expectation": {"probability": 49.2688, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.415, "high": 10.62, "low": 10.3, "close": 10.5146, "volume": 228041}, "trend_line": 11.246163, "activity_lines": {"activity_5": 10.476533, "activity_10": 10.607638, "activity_20": 10.771227, "activity_30": 10.945252}, "trend_signal": 0, "fair_value": 12.069621, "relative_strength": -19.935174, "rate_of_change": -0.3677816082086789, "market_dynamics": -0.543012, "expectation": {"probability": 49.3709, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.6, "high": 10.71, "low": 10.21, "close": 10.2746, "volume": 180590}, "trend_line": 11.17687, "activity_lines": {"activity_5": 10.408093, "activity_10": 10.52886, "activity_20": 10.710663, "activity_30": 10.88257}, "trend_signal": 0, "fair_value": 12.077214, "relative_strength": -19.296804, "rate_of_change": -0.6161479252968328, "market_dynamics": -0.744838, "expectation": {"probability": 48.5251, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.02, "high": 10.125, "low": 9.84, "close": 9.885, "volume": 331821}, "trend_line": 11.086037, "activity_lines": {"activity_5": 10.222813, "activity_10": 10.389342, "activity_20": 10.61871, "activity_30": 10.799224}, "trend_signal": 0, "fair_value": 12.083015, "relative_strength": -23.136138, "rate_of_change": -0.8126872729127201, "market_dynamics": -0.881475, "expectation": {"probability": 48.4298, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.962, "high": 10.03, "low": 9.501, "close": 9.53, "volume": 335311}, "trend_line": 10.993037, "activity_lines": {"activity_5": 9.966533, "activity_10": 10.203915, "activity_20": 10.499883, "activity_30": 10.698834}, "trend_signal": 0, "fair_value": 12.089041, "relative_strength": -26.70155, "rate_of_change": -0.8388931049030414, "market_dynamics": -0.958171, "expectation": {"probability": 47.9726, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.3, "high": 9.38, "low": 9.14, "close": 9.3, "volume": 390288}, "trend_line": 10.895037, "activity_lines": {"activity_5": 9.689253, "activity_10": 10.004187, "activity_20": 10.366866, "activity_30": 10.589606}, "trend_signal": 0, "fair_value": 12.090387, "relative_strength": -28.322545, "rate_of_change": -0.8914733935672097, "market_dynamics": -1.018764, "expectation": {"probability": 46.8219, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.31, "high": 9.4299, "low": 9.12, "close": 9.14, "volume": 334464}, "trend_line": 10.81137, "activity_lines": {"activity_5": 9.43564, "activity_10": 9.806011, "activity_20": 10.22642, "activity_30": 10.476378}, "trend_signal": 0, "fair_value": 12.088785, "relative_strength": -27.801228, "rate_of_change": -0.7679368137987981, "market_dynamics": -1.022088, "expectation": {"probability": 46.1281, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.25, "high": 9.6448, "low": 9.1244, "close": 9.51, "volume": 459395}, "trend_line": 10.74167, "activity_lines": {"activity_5": 9.397, "activity_10": 9.707298, "activity_20": 10.130022, "activity_30": 10.392419}, "trend_signal": 0, "fair_value": 12.088913, "relative_strength": -24.394796, "rate_of_change": -0.6446916533242409, "market_dynamics": -0.896028, "expectation": {"probability": 46.5826, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.52, "high": 9.61, "low": 9.4, "close": 9.4954, "volume": 352483}, "trend_line": 10.663183, "activity_lines": {"activity_5": 9.404467, "activity_10": 9.623385, "activity_20": 10.040091, "activity_30": 10.312014}, "trend_signal": 0, "fair_value": 12.089845, "relative_strength": -22.473873, "rate_of_change": -0.7306778182535778, "market_dynamics": -0.880488, "expectation": {"probability": 46.2396, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.51, "high": 9.825, "low": 9.5012, "close": 9.76, "volume": 238662}, "trend_line": 10.610683, "activity_lines": {"activity_5": 9.526107, "activity_10": 9.607575, "activity_20": 9.98262, "activity_30": 10.253744}, "trend_signal": 0, "fair_value": 12.092895, "relative_strength": -22.614997, "rate_of_change": -0.49234829787691176, "market_dynamics": -0.814356, "expectation": {"probability": 46.5566, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.66, "high": 9.699, "low": 9.51, "close": 9.572, "volume": 235731}, "trend_line": 10.541417, "activity_lines": {"activity_5": 9.569747, "activity_10": 9.568582, "activity_20": 9.913316, "activity_30": 10.186732}, "trend_signal": 0, "fair_value": 12.094126, "relative_strength": -23.789364, "rate_of_change": -0.6527949237575066, "market_dynamics": -0.736708, "expectation": {"probability": 46.4496, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.62, "high": 9.78, "low": 9.42, "close": 9.75, "volume": 209230}, "trend_line": 10.480917, "activity_lines": {"activity_5": 9.654587, "activity_10": 9.578007, "activity_20": 9.868479, "activity_30": 10.135673}, "trend_signal": 0, "fair_value": 12.095649, "relative_strength": -21.422711, "rate_of_change": -0.5739266362387461, "market_dynamics": -0.612423, "expectation": {"probability": 46.5319, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.6, "high": 9.755, "low": 9.365, "close": 9.6249, "volume": 184214}, "trend_line": 10.419247, "activity_lines": {"activity_5": 9.65706, "activity_10": 9.578589, "activity_20": 9.81706, "activity_30": 10.080446}, "trend_signal": 0, "fair_value": 12.094603, "relative_strength": -22.071836, "rate_of_change": -0.5884027132358691, "market_dynamics": -0.434462, "expectation": {"probability": 46.649, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.7, "high": 9.92, "low": 9.7, "close": 9.8506, "volume": 309086}, "trend_line": 10.36955, "activity_lines": {"activity_5": 9.727107, "activity_10": 9.63202, "activity_20": 9.792876, "activity_30": 10.04376}, "trend_signal": 0, "fair_value": 12.096658, "relative_strength": -20.93329, "rate_of_change": -0.4769730480523218, "market_dynamics": -0.1094, "expectation": {"probability": 46.5085, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.91, "high": 9.911, "low": 9.5532, "close": 9.58, "volume": 176217}, "trend_line": 10.317217, "activity_lines": {"activity_5": 9.683273, "activity_10": 9.636876, "activity_20": 9.747964, "activity_30": 9.992821}, "trend_signal": 0, "fair_value": 12.099287, "relative_strength": -21.811061, "rate_of_change": -0.5046795666157243, "market_dynamics": 0.081372, "expectation": {"probability": 45.2158, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.61, "high": 9.76, "low": 9.564, "close": 9.6739, "volume": 112356}, "trend_line": 10.275013, "activity_lines": {"activity_5": 9.68274, "activity_10": 9.657896, "activity_20": 9.718965, "activity_30": 9.951317}, "trend_signal": 0, "fair_value": 12.101174, "relative_strength": -21.762391, "rate_of_change": -0.4090638008292344, "market_dynamics": 0.156484, "expectation": {"probability": 45.1796, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.62, "high": 9.73, "low": 9.4354, "close": 9.68, "volume": 238836}, "trend_line": 10.231347, "activity_lines": {"activity_5": 9.677447, "activity_10": 9.673227, "activity_20": 9.696791, "activity_30": 9.912929}, "trend_signal": 0, "fair_value": 12.102744, "relative_strength": -21.047303, "rate_of_change": -0.42497269833137913, "market_dynamics": 0.337231, "expectation": {"probability": 45.845, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.66, "high": 9.674, "low": 9.525, "close": 9.545, "volume": 136107}, "trend_line": 10.177513, "activity_lines": {"activity_5": 9.63182, "activity_10": 9.654195, "activity_20": 9.66762, "activity_30": 9.868648}, "trend_signal": 0, "fair_value": 12.099969, "relative_strength": -21.448803, "rate_of_change": -0.5261672778765119, "market_dynamics": 0.252152, "expectation": {"probability": 46.1991, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.55, "high": 9.65, "low": 9.21, "close": 9.24, "volume": 249218}, "trend_line": 10.11818, "activity_lines": {"activity_5": 9.489853, "activity_10": 9.579071, "activity_20": 9.613805, "activity_30": 9.808163}, "trend_signal": 0, "fair_value": 12.093591, "relative_strength": -23.765144, "rate_of_change": -0.5829813236298372, "market_dynamics": 0.326891, "expectation": {"probability": 45.6619, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.18, "high": 9.47, "low": 9.135, "close": 9.17, "volume": 434181}, "trend_line": 10.056007, "activity_lines": {"activity_5": 9.36526, "activity_10": 9.495864, "activity_20": 9.559777, "activity_30": 9.746991}, "trend_signal": 0, "fair_value": 12.086764, "relative_strength": -23.695589, "rate_of_change": -0.6144682146394052, "market_dynamics": 0.459944, "expectation": {"probability": 45.0375, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.27, "high": 9.35, "low": 8.97, "close": 9.03, "volume": 417395}, "trend_line": 9.98534, "activity_lines": {"activity_5": 9.221333, "activity_10": 9.397929, "activity_20": 9.498105, "activity_30": 9.680797}, "trend_signal": 0, "fair_value": 12.078976, "relative_strength": -23.283932, "rate_of_change": -0.7027341965851702, "market_dynamics": 0.451625, "expectation": {"probability": 44.4299, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.1, "high": 9.31, "low": 9.0, "close": 9.2285, "volume": 537013}, "trend_line": 9.930623, "activity_lines": {"activity_5": 9.1865, "activity_10": 9.34594, "activity_20": 9.462124, "activity_30": 9.631968}, "trend_signal": 0, "fair_value": 12.072684, "relative_strength": -21.774851, "rate_of_change": -0.5479733289001688, "market_dynamics": 0.49583, "expectation": {"probability": 44.3909, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.27, "high": 9.4399, "low": 9.191, "close": 9.29, "volume": 806861}, "trend_line": 9.879293, "activity_lines": {"activity_5": 9.202267, "activity_10": 9.314615, "activity_20": 9.438125, "activity_30": 9.590638}, "trend_signal": 0, "fair_value": 12.063517, "relative_strength": -20.265683, "rate_of_change": -0.5168860000022163, "market_dynamics": 0.587808, "expectation": {"probability": 45.0173, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.41, "high": 9.51, "low": 9.141327, "close": 9.47, "volume": 846765}, "trend_line": 9.831293, "activity_lines": {"activity_5": 9.295033, "activity_10": 9.322105, "activity_20": 9.435957, "activity_30": 9.564232}, "trend_signal": 0, "fair_value": 12.05466, "relative_strength": -16.453662, "rate_of_change": -0.48586472736460035, "market_dynamics": 0.634066, "expectation": {"probability": 45.746, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.73, "high": 9.82, "low": 9.58, "close": 9.76, "volume": 2024023}, "trend_line": 9.78851, "activity_lines": {"activity_5": 9.469133, "activity_10": 9.389244, "activity_20": 9.463384, "activity_30": 9.559632}, "trend_signal": 0, "fair_value": 12.049019, "relative_strength": -11.832126, "rate_of_change": -0.43517165036175826, "market_dynamics": 0.958731, "expectation": {"probability": 46.4557, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.65, "high": 10.55, "low": 9.6, "close": 10.45, "volume": 2416101}, "trend_line": 9.770667, "activity_lines": {"activity_5": 9.8339, "activity_10": 9.578564, "activity_20": 9.55543, "activity_30": 9.602309}, "trend_signal": 0, "fair_value": 12.047352, "relative_strength": -3.145647, "rate_of_change": -0.18228514860791828, "market_dynamics": 1.397366, "expectation": {"probability": 47.8839, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.48, "high": 10.695, "low": 10.39, "close": 10.62, "volume": 3492411}, "trend_line": 9.760983, "activity_lines": {"activity_5": 10.160667, "activity_10": 9.784682, "activity_20": 9.65819, "activity_30": 9.657105}, "trend_signal": 0, "fair_value": 12.04248, "relative_strength": 1.342869, "rate_of_change": -0.09911298788506481, "market_dynamics": 1.778096, "expectation": {"probability": 47.6422, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.6, "high": 10.6098, "low": 10.09, "close": 10.14, "volume": 6094241}, "trend_line": 9.749983, "activity_lines": {"activity_5": 10.234667, "activity_10": 9.886436, "activity_20": 9.708189, "activity_30": 9.681557}, "trend_signal": 0, "fair_value": 12.029147, "relative_strength": -5.450489, "rate_of_change": -0.11269356785068914, "market_dynamics": 2.035957, "expectation": {"probability": 44.7432, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.19, "high": 10.19, "low": 9.28, "close": 9.33, "volume": 6458263}, "trend_line": 9.707817, "activity_lines": {"activity_5": 9.982, "activity_10": 9.8301, "activity_20": 9.678045, "activity_30": 9.654462}, "trend_signal": 0, "fair_value": 12.009531, "relative_strength": -15.197292, "rate_of_change": -0.4324725489264948, "market_dynamics": 1.822298, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.36, "high": 9.47, "low": 9.0, "close": 9.07, "volume": 2079253}, "trend_line": 9.66465, "activity_lines": {"activity_5": 9.652, "activity_10": 9.724855, "activity_20": 9.623926, "activity_30": 9.613312}, "trend_signal": 0, "fair_value": 11.98559, "relative_strength": -20.220216, "rate_of_change": -0.44466227577219886, "market_dynamics": 1.258754, "expectation": {"probability": 46.5927, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.06, "high": 9.4886, "low": 9.03, "close": 9.46, "volume": 2204757}, "trend_line": 9.631483, "activity_lines": {"activity_5": 9.498, "activity_10": 9.692336, "activity_20": 9.610236, "activity_30": 9.600109}, "trend_signal": 0, "fair_value": 11.957449, "relative_strength": -16.377145, "rate_of_change": -0.34317849068513206, "market_dynamics": 0.772347, "expectation": {"probability": 47.0868, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.49, "high": 10.0699, "low": 9.37, "close": 10.05, "volume": 5562275}, "trend_line": 9.615997, "activity_lines": {"activity_5": 9.606667, "activity_10": 9.759273, "activity_20": 9.65327, "activity_30": 9.62711}, "trend_signal": 0, "fair_value": 11.932578, "relative_strength": -11.312636, "rate_of_change": -0.16078520825919773, "market_dynamics": 0.613172, "expectation": {"probability": 46.4971, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.1, "high": 10.33, "low": 9.71, "close": 9.86, "volume": 4889158}, "trend_line": 9.602177, "activity_lines": {"activity_5": 9.69, "activity_10": 9.776727, "activity_20": 9.67678, "activity_30": 9.642852}, "trend_signal": 1, "fair_value": 11.906808, "relative_strength": -14.202789, "rate_of_change": -0.14371884683409147, "market_dynamics": 0.661136, "expectation": {"probability": 45.2124, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.0, "high": 10.28, "low": 9.89, "close": 9.98, "volume": 2459560}, "trend_line": 9.605343, "activity_lines": {"activity_5": 9.832, "activity_10": 9.805636, "activity_20": 9.710599, "activity_30": 9.667228}, "trend_signal": 1, "fair_value": 11.883219, "relative_strength": -12.674064, "rate_of_change": 0.032971689649130866, "market_dynamics": 0.869096, "expectation": {"probability": 45.8051, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.88, "high": 10.15, "low": 9.855, "close": 9.9, "volume": 2290881}, "trend_line": 9.617677, "activity_lines": {"activity_5": 9.904, "activity_10": 9.810727, "activity_20": 9.736183, "activity_30": 9.686238}, "trend_signal": 1, "fair_value": 11.85918, "relative_strength": -13.397025, "rate_of_change": 0.12840769975628102, "market_dynamics": 0.974037, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.86, "high": 9.895, "low": 9.43, "close": 9.56, "volume": 2175629}, "trend_line": 9.626343, "activity_lines": {"activity_5": 9.807333, "activity_10": 9.751455, "activity_20": 9.727862, "activity_30": 9.682517}, "trend_signal": 1, "fair_value": 11.834116, "relative_strength": -16.857737, "rate_of_change": 0.09010491826664423, "market_dynamics": 0.68311, "expectation": {"probability": 45.5809, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.74, "high": 9.87, "low": 9.625, "close": 9.64, "volume": 1537267}, "trend_line": 9.64301, "activity_lines": {"activity_5": 9.730667, "activity_10": 9.722909, "activity_20": 9.727702, "activity_30": 9.683398}, "trend_signal": 1, "fair_value": 11.807834, "relative_strength": -13.379694, "rate_of_change": 0.1731394777850736, "market_dynamics": 0.400523, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.64, "high": 9.6942, "low": 9.37, "close": 9.39, "volume": 1313663}, "trend_line": 9.63901, "activity_lines": {"activity_5": 9.598, "activity_10": 9.666727, "activity_20": 9.703924, "activity_30": 9.667075}, "trend_signal": 0, "fair_value": 11.777513, "relative_strength": -15.470807, "rate_of_change": -0.041480823933601224, "market_dynamics": 0.068897, "expectation": {"probability": 47.1392, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.36, "high": 9.535, "low": 9.32, "close": 9.35, "volume": 852728}, "trend_line": 9.634163, "activity_lines": {"activity_5": 9.483333, "activity_10": 9.616909, "activity_20": 9.677074, "activity_30": 9.648429}, "trend_signal": 0, "fair_value": 11.750526, "relative_strength": -15.94095, "rate_of_change": -0.05028524713639263, "market_dynamics": -0.291425, "expectation": {"probability": 48.0487, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.28, "high": 9.695, "low": 9.14, "close": 9.62, "volume": 1580259}, "trend_line": 9.629497, "activity_lines": {"activity_5": 9.500667, "activity_10": 9.615818, "activity_20": 9.675414, "activity_30": 9.647515}, "trend_signal": 0, "fair_value": 11.730398, "relative_strength": -10.814383, "rate_of_change": -0.04843181499003603, "market_dynamics": -0.4731, "expectation": {"probability": 47.7899, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.79, "high": 9.95, "low": 9.74, "close": 9.77, "volume": 1190387}, "trend_line": 9.636097, "activity_lines": {"activity_5": 9.586667, "activity_10": 9.632, "activity_20": 9.685898, "activity_30": 9.65658}, "trend_signal": 0, "fair_value": 11.710142, "relative_strength": -10.799257, "rate_of_change": 0.06853940553695409, "market_dynamics": -0.572881, "expectation": {"probability": 48.6117, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.88, "high": 10.04, "low": 9.74, "close": 9.81, "volume": 831482}, "trend_line": 9.638097, "activity_lines": {"activity_5": 9.672, "activity_10": 9.649818, "activity_20": 9.696667, "activity_30": 9.667799}, "trend_signal": 1, "fair_value": 11.687257, "relative_strength": -11.071165, "rate_of_change": 0.020755291276132525, "market_dynamics": -0.472475, "expectation": {"probability": 49.1238, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b08c2489-9fbd-4119-a26e-a7218528bcaa/", "share_image": "https://sharemaestro.com/terminal/b08c2489-9fbd-4119-a26e-a7218528bcaa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}