{"ticker": {"uuid": "b08ee1fb-1c5f-4012-abd4-1a0ff5a0e504", "symbol": "HIPO", "name": "Hippo Holdings Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HIPO rose 2.21%, moving from 25.31 to 25.87. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.36 and has softened across the 12-week window. Market Dynamics is 0.15 on the latest week. Expectation is undecided at 49.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.87"}, {"label": "12-Week Change", "value": "2.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.36"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.19, "high": 27.03, "low": 25.52, "close": 25.87, "volume": 532187}, "trend_line": 28.868333, "activity_lines": {"activity_5": 26.31, "activity_10": 26.792545, "activity_20": 26.936381, "activity_30": 27.692258}, "trend_signal": 0, "fair_value": 21.979551, "relative_strength": -24.355404, "rate_of_change": -1.2440715654077708, "market_dynamics": 0.153212, "expectation": {"probability": 49.8713, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.1, "high": 18.29, "low": 15.76, "close": 15.98, "volume": 278733}, "trend_line": 16.112, "activity_lines": {"activity_5": 16.684, "activity_10": 17.332545, "activity_20": 16.992381, "activity_30": 16.710602}, "trend_signal": 1, "fair_value": 43.584531, "relative_strength": -18.525832, "rate_of_change": -0.04756301727573791, "market_dynamics": 0.421321, "expectation": {"probability": 47.7514, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.82, "high": 16.9652, "low": 15.31, "close": 15.81, "volume": 399244}, "trend_line": 16.190333, "activity_lines": {"activity_5": 16.190667, "activity_10": 17.029091, "activity_20": 16.890476, "activity_30": 16.691118}, "trend_signal": 1, "fair_value": 43.298196, "relative_strength": -20.443597, "rate_of_change": 0.48617800397219874, "market_dynamics": 0.305204, "expectation": {"probability": 46.9831, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.8, "high": 17.06, "low": 14.31, "close": 16.91, "volume": 1473819}, "trend_line": 16.260333, "activity_lines": {"activity_5": 16.293333, "activity_10": 16.931818, "activity_20": 16.899429, "activity_30": 16.737548}, "trend_signal": 1, "fair_value": 43.028929, "relative_strength": -12.912004, "rate_of_change": 0.43235676499056747, "market_dynamics": 0.496174, "expectation": {"probability": 46.1635, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.9, "high": 17.1, "low": 16.09, "close": 16.53, "volume": 352313}, "trend_line": 16.33, "activity_lines": {"activity_5": 16.398, "activity_10": 16.767818, "activity_20": 16.881381, "activity_30": 16.754946}, "trend_signal": 1, "fair_value": 42.761263, "relative_strength": -16.190424, "rate_of_change": 0.42844756008378826, "market_dynamics": 0.480332, "expectation": {"probability": 49.1857, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.52, "high": 17.1, "low": 15.07, "close": 16.54, "volume": 240580}, "trend_line": 16.411333, "activity_lines": {"activity_5": 16.476667, "activity_10": 16.641091, "activity_20": 16.865857, "activity_30": 16.768495}, "trend_signal": 1, "fair_value": 42.49905, "relative_strength": -14.361723, "rate_of_change": 0.49805878750765936, "market_dynamics": 0.396225, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.54, "high": 18.15, "low": 16.54, "close": 16.85, "volume": 416574}, "trend_line": 16.517, "activity_lines": {"activity_5": 16.642, "activity_10": 16.601636, "activity_20": 16.884905, "activity_30": 16.796796}, "trend_signal": 1, "fair_value": 42.245099, "relative_strength": -14.203204, "rate_of_change": 0.6438660406196158, "market_dynamics": 0.255938, "expectation": {"probability": 47.3624, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.78, "high": 17.6831, "low": 16.57, "close": 17.46, "volume": 210861}, "trend_line": 16.696, "activity_lines": {"activity_5": 16.952667, "activity_10": 16.701818, "activity_20": 16.959571, "activity_30": 16.857634}, "trend_signal": 1, "fair_value": 42.002108, "relative_strength": -11.226367, "rate_of_change": 1.0837319125749352, "market_dynamics": -0.005334, "expectation": {"probability": 47.9889, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.48, "high": 17.5, "low": 16.175, "close": 16.7, "volume": 184420}, "trend_line": 16.799333, "activity_lines": {"activity_5": 16.9, "activity_10": 16.696364, "activity_20": 16.957762, "activity_30": 16.857892}, "trend_signal": 0, "fair_value": 41.756456, "relative_strength": -15.367906, "rate_of_change": 0.6189087206516485, "market_dynamics": -0.192661, "expectation": {"probability": 45.6769, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.74, "high": 17.4, "low": 14.77, "close": 15.28, "volume": 299655}, "trend_line": 16.770333, "activity_lines": {"activity_5": 16.388, "activity_10": 16.471636, "activity_20": 16.804429, "activity_30": 16.759871}, "trend_signal": 0, "fair_value": 41.501875, "relative_strength": -20.170618, "rate_of_change": -0.1726259012783419, "market_dynamics": -0.344432, "expectation": {"probability": 45.316, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.39, "high": 15.39, "low": 9.37, "close": 9.69, "volume": 973384}, "trend_line": 16.546333, "activity_lines": {"activity_5": 14.096, "activity_10": 15.245273, "activity_20": 16.116762, "activity_30": 16.303075}, "trend_signal": 0, "fair_value": 41.198905, "relative_strength": -48.371152, "rate_of_change": -1.3356920223349185, "market_dynamics": -0.597655, "expectation": {"probability": 44.5369, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.61, "high": 11.07, "low": 9.3766, "close": 10.75, "volume": 1132514}, "trend_line": 16.337333, "activity_lines": {"activity_5": 12.614, "activity_10": 14.331636, "activity_20": 15.555857, "activity_30": 15.929118}, "trend_signal": 0, "fair_value": 40.911651, "relative_strength": -40.715319, "rate_of_change": -1.2631197498563558, "market_dynamics": -0.831895, "expectation": {"probability": 43.494, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.73, "high": 10.99, "low": 9.38, "close": 9.66, "volume": 542397}, "trend_line": 16.089667, "activity_lines": {"activity_5": 11.175333, "activity_10": 13.314909, "activity_20": 14.917238, "activity_30": 15.498323}, "trend_signal": 0, "fair_value": 40.619579, "relative_strength": -46.098786, "rate_of_change": -1.515951226555781, "market_dynamics": -1.015681, "expectation": {"probability": 44.7185, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.64, "high": 10.53, "low": 9.5, "close": 10.48, "volume": 606169}, "trend_line": 15.811, "activity_lines": {"activity_5": 10.53, "activity_10": 12.559091, "activity_20": 14.387619, "activity_30": 15.136409}, "trend_signal": 0, "fair_value": 40.340509, "relative_strength": -42.0217, "rate_of_change": -1.7319625073657439, "market_dynamics": -1.089097, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.33, "high": 10.69, "low": 9.63, "close": 9.72, "volume": 434348}, "trend_line": 15.573, "activity_lines": {"activity_5": 10.046, "activity_10": 11.782, "activity_20": 13.816857, "activity_30": 14.743441}, "trend_signal": 0, "fair_value": 40.059587, "relative_strength": -44.389168, "rate_of_change": -1.5052811333881446, "market_dynamics": -1.17428, "expectation": {"probability": 45.0052, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.67, "high": 10.28, "low": 9.38, "close": 9.41, "volume": 864727}, "trend_line": 15.3, "activity_lines": {"activity_5": 9.829333, "activity_10": 11.072364, "activity_20": 13.258286, "activity_30": 14.345828}, "trend_signal": 0, "fair_value": 39.780955, "relative_strength": -45.109055, "rate_of_change": -1.7530340974763994, "market_dynamics": -1.171166, "expectation": {"probability": 44.4045, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.4, "high": 9.575, "low": 8.72, "close": 8.79, "volume": 494673}, "trend_line": 15.048667, "activity_lines": {"activity_5": 9.424667, "activity_10": 10.379636, "activity_20": 12.682714, "activity_30": 13.925828}, "trend_signal": 0, "fair_value": 39.501757, "relative_strength": -46.277935, "rate_of_change": -1.6426993464052333, "market_dynamics": -1.150913, "expectation": {"probability": 43.7089, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.71, "high": 9.33, "low": 7.805, "close": 7.97, "volume": 545743}, "trend_line": 14.761, "activity_lines": {"activity_5": 8.877333, "activity_10": 9.684364, "activity_20": 12.074952, "activity_30": 13.46914}, "trend_signal": 0, "fair_value": 39.220223, "relative_strength": -50.094663, "rate_of_change": -1.9115779490635334, "market_dynamics": -1.202572, "expectation": {"probability": 43.0348, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.93, "high": 8.12, "low": 6.645, "close": 8.08, "volume": 1349361}, "trend_line": 14.587667, "activity_lines": {"activity_5": 8.479333, "activity_10": 9.181636, "activity_20": 11.531381, "activity_30": 13.038108}, "trend_signal": 0, "fair_value": 38.944646, "relative_strength": -48.94031, "rate_of_change": -1.174263261296657, "market_dynamics": -1.09878, "expectation": {"probability": 41.7927, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.88, "high": 8.06, "low": 7.11, "close": 7.98, "volume": 631970}, "trend_line": 14.358, "activity_lines": {"activity_5": 8.208, "activity_10": 8.817455, "activity_20": 11.029524, "activity_30": 12.611806}, "trend_signal": 0, "fair_value": 38.673026, "relative_strength": -49.025819, "rate_of_change": -1.5743915733749554, "market_dynamics": -1.137162, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.99, "high": 8.38, "low": 7.3756, "close": 7.55, "volume": 537583}, "trend_line": 14.106, "activity_lines": {"activity_5": 7.909333, "activity_10": 8.507818, "activity_20": 10.525333, "activity_30": 12.172581}, "trend_signal": 0, "fair_value": 38.402391, "relative_strength": -50.025781, "rate_of_change": -1.7551190973673259, "market_dynamics": -1.139888, "expectation": {"probability": 42.7073, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.45, "high": 7.65, "low": 7.05, "close": 7.08, "volume": 348014}, "trend_line": 13.801, "activity_lines": {"activity_5": 7.578, "activity_10": 8.151636, "activity_20": 10.018, "activity_30": 11.71929}, "trend_signal": 0, "fair_value": 38.132371, "relative_strength": -51.293128, "rate_of_change": -2.162200482064368, "market_dynamics": -1.179868, "expectation": {"probability": 42.0855, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.14, "high": 10.49, "low": 6.91, "close": 9.78, "volume": 862094}, "trend_line": 13.588667, "activity_lines": {"activity_5": 8.260667, "activity_10": 8.353091, "activity_20": 9.81019, "activity_30": 11.459871}, "trend_signal": 0, "fair_value": 37.890043, "relative_strength": -35.557179, "rate_of_change": -1.538533439605833, "market_dynamics": -0.946224, "expectation": {"probability": 40.7955, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.72, "high": 10.0, "low": 8.13, "close": 8.39, "volume": 394809}, "trend_line": 13.300333, "activity_lines": {"activity_5": 8.359333, "activity_10": 8.299636, "activity_20": 9.498714, "activity_30": 11.124473}, "trend_signal": 0, "fair_value": 37.640042, "relative_strength": -44.781311, "rate_of_change": -2.1218711150990677, "market_dynamics": -0.742472, "expectation": {"probability": 42.3094, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.21, "high": 9.44, "low": 7.83, "close": 8.07, "volume": 481444}, "trend_line": 12.953333, "activity_lines": {"activity_5": 8.330667, "activity_10": 8.226, "activity_20": 9.197333, "activity_30": 10.787032}, "trend_signal": 0, "fair_value": 37.391555, "relative_strength": -47.600974, "rate_of_change": -2.6089572343790155, "market_dynamics": -0.403169, "expectation": {"probability": 41.8133, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.02, "high": 8.64, "low": 7.89, "close": 8.41, "volume": 203189}, "trend_line": 12.625667, "activity_lines": {"activity_5": 8.409333, "activity_10": 8.244182, "activity_20": 8.968619, "activity_30": 10.493914}, "trend_signal": 0, "fair_value": 37.150042, "relative_strength": -45.352113, "rate_of_change": -2.5295883306636266, "market_dynamics": -0.022512, "expectation": {"probability": 40.411, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.31, "high": 9.3, "low": 8.08, "close": 8.92, "volume": 639004}, "trend_line": 12.308667, "activity_lines": {"activity_5": 8.600667, "activity_10": 8.373273, "activity_20": 8.82719, "activity_30": 10.254839}, "trend_signal": 0, "fair_value": 36.916736, "relative_strength": -41.969107, "rate_of_change": -2.510758441514418, "market_dynamics": 0.107754, "expectation": {"probability": 42.5875, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.95, "high": 9.28, "low": 8.39, "close": 8.57, "volume": 492153}, "trend_line": 11.952667, "activity_lines": {"activity_5": 8.552667, "activity_10": 8.436364, "activity_20": 8.69019, "activity_30": 10.013634}, "trend_signal": 0, "fair_value": 36.684385, "relative_strength": -43.804828, "rate_of_change": -2.8922709502174353, "market_dynamics": 0.266289, "expectation": {"probability": 43.8611, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.48, "high": 9.14, "low": 8.19, "close": 8.27, "volume": 857595}, "trend_line": 11.600333, "activity_lines": {"activity_5": 8.485333, "activity_10": 8.434, "activity_20": 8.566952, "activity_30": 9.776043}, "trend_signal": 0, "fair_value": 36.453374, "relative_strength": -46.465905, "rate_of_change": -2.947743796426361, "market_dynamics": 0.392949, "expectation": {"probability": 43.3947, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.27, "high": 9.87, "low": 7.94, "close": 9.45, "volume": 637485}, "trend_line": 11.379, "activity_lines": {"activity_5": 8.819333, "activity_10": 8.642727, "activity_20": 8.596238, "activity_30": 9.637312}, "trend_signal": 0, "fair_value": 36.235605, "relative_strength": -38.953581, "rate_of_change": -1.9079883310246317, "market_dynamics": 0.573498, "expectation": {"probability": 42.1729, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.47, "high": 9.77, "low": 9.03, "close": 9.12, "volume": 307359}, "trend_line": 11.14, "activity_lines": {"activity_5": 8.951333, "activity_10": 8.764727, "activity_20": 8.621857, "activity_30": 9.49157}, "trend_signal": 0, "fair_value": 36.01868, "relative_strength": -40.700777, "rate_of_change": -2.1003603128570085, "market_dynamics": 0.545839, "expectation": {"probability": 43.558, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.09, "high": 9.29, "low": 8.545, "close": 8.64, "volume": 445415}, "trend_line": 10.895333, "activity_lines": {"activity_5": 8.876, "activity_10": 8.770909, "activity_20": 8.604476, "activity_30": 9.33028}, "trend_signal": 0, "fair_value": 35.801389, "relative_strength": -42.116211, "rate_of_change": -2.196292639138238, "market_dynamics": 0.605119, "expectation": {"probability": 43.1109, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.59, "high": 8.77, "low": 8.08, "close": 8.35, "volume": 451464}, "trend_line": 10.646667, "activity_lines": {"activity_5": 8.722667, "activity_10": 8.696, "activity_20": 8.569524, "activity_30": 9.166065}, "trend_signal": 0, "fair_value": 35.585236, "relative_strength": -44.270945, "rate_of_change": -2.2823166579672236, "market_dynamics": 0.570042, "expectation": {"probability": 42.5897, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.2, "high": 8.44, "low": 7.75, "close": 8.43, "volume": 350487}, "trend_line": 10.364, "activity_lines": {"activity_5": 8.610667, "activity_10": 8.661636, "activity_20": 8.548429, "activity_30": 9.023054}, "trend_signal": 0, "fair_value": 35.373086, "relative_strength": -43.502773, "rate_of_change": -2.65498113165369, "market_dynamics": 0.479149, "expectation": {"probability": 41.3283, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.48, "high": 9.31, "low": 8.37, "close": 9.12, "volume": 404368}, "trend_line": 10.117, "activity_lines": {"activity_5": 8.718, "activity_10": 8.752, "activity_20": 8.60281, "activity_30": 8.942796}, "trend_signal": 0, "fair_value": 35.169574, "relative_strength": -38.584155, "rate_of_change": -2.383249710536471, "market_dynamics": 0.556843, "expectation": {"probability": 41.9665, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.07, "high": 9.79, "low": 8.71, "close": 9.13, "volume": 457777}, "trend_line": 9.87, "activity_lines": {"activity_5": 8.850667, "activity_10": 8.825091, "activity_20": 8.661, "activity_30": 8.879118}, "trend_signal": 0, "fair_value": 34.969269, "relative_strength": -38.292437, "rate_of_change": -2.441435208065648, "market_dynamics": 0.682869, "expectation": {"probability": 42.7096, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.92, "high": 9.84, "low": 8.68, "close": 9.79, "volume": 719968}, "trend_line": 9.634667, "activity_lines": {"activity_5": 9.202667, "activity_10": 9.005091, "activity_20": 8.783381, "activity_30": 8.873957}, "trend_signal": 0, "fair_value": 34.777061, "relative_strength": -33.782119, "rate_of_change": -2.384326241134741, "market_dynamics": 0.923267, "expectation": {"probability": 43.8462, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.81, "high": 11.41, "low": 9.79, "close": 10.62, "volume": 866102}, "trend_line": 9.406667, "activity_lines": {"activity_5": 9.754667, "activity_10": 9.320182, "activity_20": 8.980048, "activity_30": 8.937527}, "trend_signal": 0, "fair_value": 34.594053, "relative_strength": -26.846523, "rate_of_change": -2.3664543880966487, "market_dynamics": 1.27475, "expectation": {"probability": 44.557, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.51, "high": 11.88, "low": 10.26, "close": 11.81, "volume": 589165}, "trend_line": 9.243667, "activity_lines": {"activity_5": 10.552, "activity_10": 9.814364, "activity_20": 9.277429, "activity_30": 9.092581}, "trend_signal": 0, "fair_value": 34.422744, "relative_strength": -18.989808, "rate_of_change": -1.7328135459669218, "market_dynamics": 1.485717, "expectation": {"probability": 45.4138, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.84, "high": 15.13, "low": 11.64, "close": 14.68, "volume": 1654698}, "trend_line": 9.223667, "activity_lines": {"activity_5": 12.080667, "activity_10": 10.766, "activity_20": 9.830381, "activity_30": 9.443312}, "trend_signal": 1, "fair_value": 34.27541, "relative_strength": 0.596185, "rate_of_change": -0.21636434977590138, "market_dynamics": 1.672161, "expectation": {"probability": 50.1374, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.74, "high": 19.72, "low": 14.22, "close": 17.91, "volume": 2515157}, "trend_line": 9.497667, "activity_lines": {"activity_5": 14.315333, "activity_10": 12.209818, "activity_20": 10.659048, "activity_30": 10.00372}, "trend_signal": 1, "fair_value": 34.154185, "relative_strength": 22.996055, "rate_of_change": 2.970618952310389, "market_dynamics": 1.763865, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.1, "high": 19.76, "low": 16.9, "close": 17.53, "volume": 863052}, "trend_line": 9.723667, "activity_lines": {"activity_5": 15.838, "activity_10": 13.424727, "activity_20": 11.40219, "activity_30": 10.521935}, "trend_signal": 1, "fair_value": 34.031949, "relative_strength": 20.805903, "rate_of_change": 2.3795317313188686, "market_dynamics": 1.710741, "expectation": {"probability": 54.7493, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.47, "high": 18.36, "low": 16.37, "close": 17.23, "volume": 589075}, "trend_line": 9.976, "activity_lines": {"activity_5": 16.744667, "activity_10": 14.423455, "activity_20": 12.067, "activity_30": 11.006215}, "trend_signal": 1, "fair_value": 33.909307, "relative_strength": 16.593369, "rate_of_change": 2.5950395051578803, "market_dynamics": 1.67924, "expectation": {"probability": 52.9337, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 17.43, "high": 18.9495, "low": 17.31, "close": 18.27, "volume": 351943}, "trend_line": 10.235667, "activity_lines": {"activity_5": 17.557333, "activity_10": 15.449818, "activity_20": 12.795381, "activity_30": 11.541312}, "trend_signal": 1, "fair_value": 33.795978, "relative_strength": 23.635186, "rate_of_change": 2.60291700080191, "market_dynamics": 1.584736, "expectation": {"probability": 49.7608, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.36, "high": 24.2438, "low": 18.0, "close": 24.04, "volume": 1466354}, "trend_line": 10.713, "activity_lines": {"activity_5": 19.862667, "activity_10": 17.346364, "activity_20": 14.026238, "activity_30": 12.431914}, "trend_signal": 1, "fair_value": 33.725791, "relative_strength": 63.433511, "rate_of_change": 4.663428382341863, "market_dynamics": 1.580147, "expectation": {"probability": 51.2761, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.33, "high": 25.49, "low": 22.0, "close": 22.49, "volume": 814343}, "trend_line": 11.149, "activity_lines": {"activity_5": 21.027333, "activity_10": 18.689818, "activity_20": 15.033429, "activity_30": 13.19172}, "trend_signal": 1, "fair_value": 33.645536, "relative_strength": 54.943102, "rate_of_change": 4.069821711938766, "market_dynamics": 1.569473, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.48, "high": 22.49, "low": 19.01, "close": 20.02, "volume": 612379}, "trend_line": 11.523333, "activity_lines": {"activity_5": 21.063333, "activity_10": 19.341273, "activity_20": 15.738333, "activity_30": 13.764043}, "trend_signal": 1, "fair_value": 33.548901, "relative_strength": 42.7851, "rate_of_change": 3.3575477621311336, "market_dynamics": 1.475975, "expectation": {"probability": 52.5612, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.01, "high": 22.31, "low": 19.3, "close": 21.82, "volume": 485977}, "trend_line": 11.985, "activity_lines": {"activity_5": 21.533333, "activity_10": 20.134, "activity_20": 16.56181, "activity_30": 14.428344}, "trend_signal": 1, "fair_value": 33.466303, "relative_strength": 51.772821, "rate_of_change": 4.006366907907637, "market_dynamics": 1.395022, "expectation": {"probability": 49.7895, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.0, "high": 22.48, "low": 17.5, "close": 18.26, "volume": 1420075}, "trend_line": 12.324333, "activity_lines": {"activity_5": 20.510667, "activity_10": 20.075818, "activity_20": 16.983143, "activity_30": 14.833183}, "trend_signal": 1, "fair_value": 33.359965, "relative_strength": 27.087542, "rate_of_change": 2.831314142678347, "market_dynamics": 1.135285, "expectation": {"probability": 52.3958, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.33, "high": 19.0, "low": 17.82, "close": 17.98, "volume": 584456}, "trend_line": 12.657667, "activity_lines": {"activity_5": 19.395333, "activity_10": 19.849455, "activity_20": 17.330238, "activity_30": 15.198065}, "trend_signal": 1, "fair_value": 33.25316, "relative_strength": 23.940948, "rate_of_change": 2.704681867976147, "market_dynamics": 0.796412, "expectation": {"probability": 51.0142, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.25, "high": 19.01, "low": 17.0, "close": 17.54, "volume": 620539}, "trend_line": 12.990667, "activity_lines": {"activity_5": 18.537333, "activity_10": 19.483091, "activity_20": 17.59481, "activity_30": 15.513054}, "trend_signal": 1, "fair_value": 33.144793, "relative_strength": 19.979806, "rate_of_change": 2.6308165635894847, "market_dynamics": 0.495453, "expectation": {"probability": 49.4592, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.43, "high": 18.38, "low": 17.265, "close": 18.2, "volume": 456506}, "trend_line": 13.361333, "activity_lines": {"activity_5": 18.229333, "activity_10": 19.243455, "activity_20": 17.882143, "activity_30": 15.84914}, "trend_signal": 1, "fair_value": 33.042432, "relative_strength": 24.88732, "rate_of_change": 2.853325391221251, "market_dynamics": 0.155477, "expectation": {"probability": 47.1199, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.42, "high": 19.0675, "low": 17.38, "close": 17.64, "volume": 581216}, "trend_line": 13.623333, "activity_lines": {"activity_5": 17.856, "activity_10": 18.889818, "activity_20": 18.070619, "activity_30": 16.125183}, "trend_signal": 1, "fair_value": 32.937653, "relative_strength": 21.960549, "rate_of_change": 1.9608821964095982, "market_dynamics": -0.140354, "expectation": {"probability": 45.0937, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.91, "high": 18.63, "low": 16.6501, "close": 17.81, "volume": 643302}, "trend_line": 13.937333, "activity_lines": {"activity_5": 17.818, "activity_10": 18.559636, "activity_20": 18.231048, "activity_30": 16.39529}, "trend_signal": 1, "fair_value": 32.835439, "relative_strength": 21.977843, "rate_of_change": 2.3048691535323993, "market_dynamics": -0.316939, "expectation": {"probability": 42.5033, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.62, "high": 18.2, "low": 15.15, "close": 15.22, "volume": 629375}, "trend_line": 14.175667, "activity_lines": {"activity_5": 16.946667, "activity_10": 17.766909, "activity_20": 18.100143, "activity_30": 16.478043}, "trend_signal": 1, "fair_value": 32.717215, "relative_strength": 3.159031, "rate_of_change": 1.7100402207509862, "market_dynamics": -0.508543, "expectation": {"probability": 45.8811, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.28, "high": 16.24, "low": 14.85, "close": 16.02, "volume": 497086}, "trend_line": 14.429333, "activity_lines": {"activity_5": 16.526, "activity_10": 17.28, "activity_20": 18.016381, "activity_30": 16.597032}, "trend_signal": 1, "fair_value": 32.6059, "relative_strength": 8.666561, "rate_of_change": 1.7894466623686847, "market_dynamics": -0.655066, "expectation": {"probability": 42.7184, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.97, "high": 17.36, "low": 15.54, "close": 17.19, "volume": 1831788}, "trend_line": 14.705, "activity_lines": {"activity_5": 16.596667, "activity_10": 17.123455, "activity_20": 18.011238, "activity_30": 16.77514}, "trend_signal": 1, "fair_value": 32.503808, "relative_strength": 17.183407, "rate_of_change": 1.9104625279630065, "market_dynamics": -0.597875, "expectation": {"probability": 44.4706, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.17, "high": 17.17, "low": 14.88, "close": 15.63, "volume": 535465}, "trend_line": 14.940333, "activity_lines": {"activity_5": 16.214667, "activity_10": 16.734727, "activity_20": 17.822286, "activity_30": 16.834817}, "trend_signal": 1, "fair_value": 32.392796, "relative_strength": 5.303405, "rate_of_change": 1.600360421625302, "market_dynamics": -0.688414, "expectation": {"probability": 47.6967, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.83, "high": 16.28, "low": 14.77, "close": 15.76, "volume": 615389}, "trend_line": 15.19, "activity_lines": {"activity_5": 16.01, "activity_10": 16.482182, "activity_20": 17.621857, "activity_30": 16.887699}, "trend_signal": 1, "fair_value": 32.284085, "relative_strength": 5.917489, "rate_of_change": 1.671093944157729, "market_dynamics": -0.704429, "expectation": {"probability": 44.8465, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.99, "high": 21.185, "low": 15.92, "close": 19.31, "volume": 962917}, "trend_line": 15.518667, "activity_lines": {"activity_5": 17.125333, "activity_10": 16.920545, "activity_20": 17.740714, "activity_30": 17.153505}, "trend_signal": 1, "fair_value": 32.199838, "relative_strength": 32.758752, "rate_of_change": 2.1637063857801264, "market_dynamics": -0.565209, "expectation": {"probability": 46.3753, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.61, "high": 19.6, "low": 17.53, "close": 18.89, "volume": 665789}, "trend_line": 15.844333, "activity_lines": {"activity_5": 17.828, "activity_10": 17.258364, "activity_20": 17.797524, "activity_30": 17.371011}, "trend_signal": 1, "fair_value": 32.113968, "relative_strength": 31.181913, "rate_of_change": 2.0985436442447023, "market_dynamics": -0.591167, "expectation": {"probability": 49.2444, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.11, "high": 19.88, "low": 15.24, "close": 16.03, "volume": 1103935}, "trend_line": 16.090667, "activity_lines": {"activity_5": 17.386, "activity_10": 17.051636, "activity_20": 17.577286, "activity_30": 17.382989}, "trend_signal": 1, "fair_value": 32.010865, "relative_strength": 14.11277, "rate_of_change": 1.554713600124405, "market_dynamics": -0.533421, "expectation": {"probability": 45.8996, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.92, "high": 20.16, "low": 14.58, "close": 18.45, "volume": 959368}, "trend_line": 16.427333, "activity_lines": {"activity_5": 17.828, "activity_10": 17.324364, "activity_20": 17.594667, "activity_30": 17.535204}, "trend_signal": 1, "fair_value": 31.284583, "relative_strength": 30.124902, "rate_of_change": 2.0923060554295296, "market_dynamics": -0.277744, "expectation": {"probability": 45.4191, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.83, "high": 19.2, "low": 17.8, "close": 18.35, "volume": 520871}, "trend_line": 16.758, "activity_lines": {"activity_5": 18.048667, "activity_10": 17.564182, "activity_20": 17.596714, "activity_30": 17.659247}, "trend_signal": 1, "fair_value": 30.729135, "relative_strength": 23.714731, "rate_of_change": 2.0129073903840524, "market_dynamics": -0.242176, "expectation": {"probability": 47.9702, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.3, "high": 19.93, "low": 18.08, "close": 19.56, "volume": 507076}, "trend_line": 17.106, "activity_lines": {"activity_5": 18.5, "activity_10": 18.014182, "activity_20": 17.713619, "activity_30": 17.840022}, "trend_signal": 1, "fair_value": 30.093301, "relative_strength": 28.877303, "rate_of_change": 2.0766201217329185, "market_dynamics": -0.131126, "expectation": {"probability": 45.1253, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.73, "high": 20.4589, "low": 19.19, "close": 19.85, "volume": 380220}, "trend_line": 17.463333, "activity_lines": {"activity_5": 19.031333, "activity_10": 18.438, "activity_20": 17.879476, "activity_30": 18.017054}, "trend_signal": 1, "fair_value": 29.382404, "relative_strength": 29.354055, "rate_of_change": 2.0889337074710452, "market_dynamics": 0.057309, "expectation": {"probability": 48.5632, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.44, "high": 19.65, "low": 17.74, "close": 18.05, "volume": 269043}, "trend_line": 17.738667, "activity_lines": {"activity_5": 18.898667, "activity_10": 18.464909, "activity_20": 17.886476, "activity_30": 18.054903}, "trend_signal": 1, "fair_value": 28.557404, "relative_strength": 21.730523, "rate_of_change": 1.5766406103577184, "market_dynamics": -0.020415, "expectation": {"probability": 49.3023, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.06, "high": 19.84, "low": 17.41, "close": 19.56, "volume": 624072}, "trend_line": 18.036667, "activity_lines": {"activity_5": 19.134667, "activity_10": 18.750727, "activity_20": 18.046667, "activity_30": 18.172409}, "trend_signal": 1, "fair_value": 27.90875, "relative_strength": 25.656093, "rate_of_change": 1.6799458493696389, "market_dynamics": 0.08536, "expectation": {"probability": 48.4472, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.54, "high": 20.67, "low": 16.48, "close": 17.44, "volume": 915012}, "trend_line": 18.224333, "activity_lines": {"activity_5": 18.59, "activity_10": 18.579636, "activity_20": 18.015714, "activity_30": 18.133914}, "trend_signal": 0, "fair_value": 27.235288, "relative_strength": 9.708536, "rate_of_change": 1.0404693949275667, "market_dynamics": 0.084647, "expectation": {"probability": 45.1365, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.35, "high": 18.39, "low": 17.06, "close": 17.17, "volume": 380469}, "trend_line": 18.307333, "activity_lines": {"activity_5": 18.016, "activity_10": 18.328909, "activity_20": 17.962952, "activity_30": 18.065892}, "trend_signal": 0, "fair_value": 26.608173, "relative_strength": 6.584641, "rate_of_change": 0.45543504939247104, "market_dynamics": -0.038267, "expectation": {"probability": 44.3248, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.0, "high": 17.91, "low": 15.74, "close": 17.11, "volume": 450497}, "trend_line": 18.280667, "activity_lines": {"activity_5": 17.581333, "activity_10": 18.106182, "activity_20": 17.908333, "activity_30": 17.988645}, "trend_signal": 0, "fair_value": 26.039968, "relative_strength": 5.157811, "rate_of_change": -0.1456574805297896, "market_dynamics": -0.107483, "expectation": {"probability": 43.5052, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.1, "high": 17.86, "low": 16.03, "close": 17.66, "volume": 471201}, "trend_line": 18.285, "activity_lines": {"activity_5": 17.512667, "activity_10": 18.015818, "activity_20": 17.908143, "activity_30": 17.948602}, "trend_signal": 0, "fair_value": 25.454455, "relative_strength": 6.456752, "rate_of_change": 0.023702636233125584, "market_dynamics": -0.261381, "expectation": {"probability": 42.8887, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.67, "high": 20.0, "low": 17.56, "close": 19.5, "volume": 381599}, "trend_line": 18.360667, "activity_lines": {"activity_5": 18.083333, "activity_10": 18.230364, "activity_20": 18.085762, "activity_30": 18.026989}, "trend_signal": 0, "fair_value": 24.877532, "relative_strength": 15.363846, "rate_of_change": 0.4138200710965232, "market_dynamics": -0.280682, "expectation": {"probability": 44.8021, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.43, "high": 19.47, "low": 18.22, "close": 18.34, "volume": 311270}, "trend_line": 18.363, "activity_lines": {"activity_5": 18.271333, "activity_10": 18.214909, "activity_20": 18.144048, "activity_30": 18.025656}, "trend_signal": 0, "fair_value": 24.314006, "relative_strength": 8.516306, "rate_of_change": 0.012706510063061113, "market_dynamics": -0.34412, "expectation": {"probability": 44.5156, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.56, "high": 23.7, "low": 18.56, "close": 21.37, "volume": 1124600}, "trend_line": 18.274, "activity_lines": {"activity_5": 19.409333, "activity_10": 18.750545, "activity_20": 18.488381, "activity_30": 18.219656}, "trend_signal": 0, "fair_value": 23.781122, "relative_strength": 26.992787, "rate_of_change": -0.4846702608506161, "market_dynamics": 0.005987, "expectation": {"probability": 45.3443, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.56, "high": 28.9596, "low": 21.04, "close": 28.15, "volume": 1404527}, "trend_line": 18.462667, "activity_lines": {"activity_5": 22.527333, "activity_10": 20.486, "activity_20": 19.449143, "activity_30": 18.856817}, "trend_signal": 1, "fair_value": 23.299712, "relative_strength": 56.849652, "rate_of_change": 1.0324340593192447, "market_dynamics": 0.498437, "expectation": {"probability": 46.0805, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.74, "high": 29.74, "low": 25.97, "close": 27.29, "volume": 1348880}, "trend_line": 18.705, "activity_lines": {"activity_5": 24.622667, "activity_10": 21.914182, "activity_20": 20.270238, "activity_30": 19.426323}, "trend_signal": 1, "fair_value": 22.852853, "relative_strength": 52.506557, "rate_of_change": 1.3125568478270153, "market_dynamics": 0.90783, "expectation": {"probability": 50.5482, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.3, "high": 34.11, "low": 27.3, "close": 34.01, "volume": 1558640}, "trend_line": 19.111333, "activity_lines": {"activity_5": 28.316, "activity_10": 24.396182, "activity_20": 21.683238, "activity_30": 20.413742}, "trend_signal": 1, "fair_value": 22.471506, "relative_strength": 82.534358, "rate_of_change": 2.172322908313286, "market_dynamics": 1.505692, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.68, "high": 34.24, "low": 32.02, "close": 33.04, "volume": 649229}, "trend_line": 19.604, "activity_lines": {"activity_5": 30.718667, "activity_10": 26.439091, "activity_20": 22.916333, "activity_30": 21.312366}, "trend_signal": 1, "fair_value": 22.186506, "relative_strength": 71.551094, "rate_of_change": 2.5778787905584655, "market_dynamics": 1.634062, "expectation": {"probability": 50.774, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.48, "high": 33.48, "low": 29.73, "close": 30.97, "volume": 892711}, "trend_line": 20.037, "activity_lines": {"activity_5": 31.451333, "activity_10": 27.822, "activity_20": 23.87, "activity_30": 22.045656}, "trend_signal": 1, "fair_value": 21.934712, "relative_strength": 56.393195, "rate_of_change": 2.208732911650683, "market_dynamics": 1.56628, "expectation": {"probability": 49.4472, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.66, "high": 31.95, "low": 27.01, "close": 27.11, "volume": 700256}, "trend_line": 20.356, "activity_lines": {"activity_5": 30.257333, "activity_10": 28.252182, "activity_20": 24.400524, "activity_30": 22.501978}, "trend_signal": 1, "fair_value": 21.670994, "relative_strength": 35.549802, "rate_of_change": 1.5920546988072197, "market_dynamics": 1.315371, "expectation": {"probability": 47.9532, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.31, "high": 28.4573, "low": 24.45, "close": 26.29, "volume": 990545}, "trend_line": 20.625667, "activity_lines": {"activity_5": 28.859333, "activity_10": 28.351455, "activity_20": 24.81381, "activity_30": 22.884817}, "trend_signal": 1, "fair_value": 21.344327, "relative_strength": 32.053192, "rate_of_change": 1.3247543721752717, "market_dynamics": 1.011408, "expectation": {"probability": 46.5468, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.18, "high": 28.95, "low": 25.31, "close": 27.36, "volume": 738017}, "trend_line": 20.949667, "activity_lines": {"activity_5": 27.884667, "activity_10": 28.488364, "activity_20": 25.280143, "activity_30": 23.31929}, "trend_signal": 1, "fair_value": 21.066186, "relative_strength": 34.497218, "rate_of_change": 1.5708582903040256, "market_dynamics": 0.780882, "expectation": {"probability": 42.6172, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.0, "high": 27.48, "low": 25.26, "close": 26.8, "volume": 767824}, "trend_line": 21.249333, "activity_lines": {"activity_5": 27.166667, "activity_10": 28.380545, "activity_20": 25.650714, "activity_30": 23.696731}, "trend_signal": 1, "fair_value": 20.842147, "relative_strength": 30.475164, "rate_of_change": 1.4304093711847468, "market_dynamics": 0.521138, "expectation": {"probability": 46.7382, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.96, "high": 27.85, "low": 23.67, "close": 24.42, "volume": 642768}, "trend_line": 21.556, "activity_lines": {"activity_5": 26.071333, "activity_10": 27.686182, "activity_20": 25.754381, "activity_30": 23.90129}, "trend_signal": 1, "fair_value": 20.604455, "relative_strength": 19.622535, "rate_of_change": 1.4431841225322268, "market_dynamics": 0.29218, "expectation": {"probability": 45.6769, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.57, "high": 28.3839, "low": 22.83, "close": 27.3, "volume": 556600}, "trend_line": 21.932, "activity_lines": {"activity_5": 26.372667, "activity_10": 27.46, "activity_20": 26.10919, "activity_30": 24.271871}, "trend_signal": 1, "fair_value": 20.442917, "relative_strength": 27.947721, "rate_of_change": 1.7442939320838637, "market_dynamics": 0.118157, "expectation": {"probability": 41.8451, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.77, "high": 27.8105, "low": 25.73, "close": 25.99, "volume": 679507}, "trend_line": 22.225333, "activity_lines": {"activity_5": 26.224667, "activity_10": 27.011091, "activity_20": 26.303762, "activity_30": 24.533677}, "trend_signal": 1, "fair_value": 20.301827, "relative_strength": 18.211298, "rate_of_change": 1.337465803392306, "market_dynamics": -0.112514, "expectation": {"probability": 46.3536, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.45, "high": 28.59, "low": 25.33, "close": 28.0, "volume": 629202}, "trend_line": 22.637667, "activity_lines": {"activity_5": 26.766667, "activity_10": 26.951273, "activity_20": 26.651952, "activity_30": 24.906237}, "trend_signal": 1, "fair_value": 20.170417, "relative_strength": 26.779282, "rate_of_change": 1.8552432937675278, "market_dynamics": -0.27615, "expectation": {"probability": 41.5428, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.79, "high": 32.0, "low": 25.81, "close": 31.17, "volume": 1090332}, "trend_line": 23.151333, "activity_lines": {"activity_5": 28.322667, "activity_10": 27.577091, "activity_20": 27.261857, "activity_30": 25.45671}, "trend_signal": 1, "fair_value": 20.057724, "relative_strength": 39.040347, "rate_of_change": 2.2690765793135865, "market_dynamics": -0.191434, "expectation": {"probability": 42.922, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.26, "high": 32.47, "low": 28.9125, "close": 30.11, "volume": 683731}, "trend_line": 23.511333, "activity_lines": {"activity_5": 29.234, "activity_10": 28.044182, "activity_20": 27.705429, "activity_30": 25.905656}, "trend_signal": 1, "fair_value": 19.955865, "relative_strength": 30.472042, "rate_of_change": 1.5549860563104483, "market_dynamics": -0.265661, "expectation": {"probability": 48.2854, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.11, "high": 30.8799, "low": 26.98, "close": 27.09, "volume": 593373}, "trend_line": 23.784667, "activity_lines": {"activity_5": 28.759333, "activity_10": 27.977818, "activity_20": 27.799762, "activity_30": 26.136538}, "trend_signal": 1, "fair_value": 19.813814, "relative_strength": 18.000452, "rate_of_change": 1.162562752184227, "market_dynamics": -0.358649, "expectation": {"probability": 47.1493, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.07, "high": 29.14, "low": 26.465, "close": 28.73, "volume": 632727}, "trend_line": 24.208, "activity_lines": {"activity_5": 28.845333, "activity_10": 28.21, "activity_20": 28.002762, "activity_30": 26.455591}, "trend_signal": 1, "fair_value": 19.72875, "relative_strength": 25.139624, "rate_of_change": 1.779856745524331, "market_dynamics": -0.450196, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.81, "high": 35.44, "low": 27.52, "close": 30.2, "volume": 1904064}, "trend_line": 24.599667, "activity_lines": {"activity_5": 29.238667, "activity_10": 28.665091, "activity_20": 28.293048, "activity_30": 26.842172}, "trend_signal": 1, "fair_value": 19.608237, "relative_strength": 34.57523, "rate_of_change": 1.6179238268341118, "market_dynamics": -0.455919, "expectation": {"probability": 43.5855, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.12, "high": 29.23, "low": 26.13, "close": 26.8, "volume": 1082862}, "trend_line": 24.881333, "activity_lines": {"activity_5": 28.352, "activity_10": 28.450364, "activity_20": 28.208571, "activity_30": 26.984129}, "trend_signal": 1, "fair_value": 19.446699, "relative_strength": 21.432994, "rate_of_change": 1.1449992392173491, "market_dynamics": -0.481514, "expectation": {"probability": 48.4493, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.39, "high": 27.89, "low": 25.56, "close": 26.45, "volume": 829614}, "trend_line": 25.111, "activity_lines": {"activity_5": 27.64, "activity_10": 28.172, "activity_20": 28.050476, "activity_30": 27.085333}, "trend_signal": 1, "fair_value": 19.279712, "relative_strength": 18.462605, "rate_of_change": 0.9230494202219759, "market_dynamics": -0.465379, "expectation": {"probability": 47.4159, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.19, "high": 28.1, "low": 25.25, "close": 25.99, "volume": 679318}, "trend_line": 25.315667, "activity_lines": {"activity_5": 27.018667, "activity_10": 27.773091, "activity_20": 27.824381, "activity_30": 27.142043}, "trend_signal": 1, "fair_value": 19.117788, "relative_strength": 17.494593, "rate_of_change": 0.8150491816335493, "market_dynamics": -0.521427, "expectation": {"probability": 46.24, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.22, "high": 25.8912, "low": 22.16, "close": 22.71, "volume": 1308337}, "trend_line": 25.471, "activity_lines": {"activity_5": 25.377333, "activity_10": 26.801636, "activity_20": 27.29619, "activity_30": 26.973935}, "trend_signal": 0, "fair_value": 18.960481, "relative_strength": 13.013016, "rate_of_change": 0.6135844653036352, "market_dynamics": -0.824655, "expectation": {"probability": 44.6134, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.16, "high": 24.125, "low": 20.69, "close": 22.32, "volume": 1231309}, "trend_line": 25.563, "activity_lines": {"activity_5": 24.007333, "activity_10": 25.818909, "activity_20": 26.752667, "activity_30": 26.770645}, "trend_signal": 0, "fair_value": 18.78625, "relative_strength": 5.251828, "rate_of_change": 0.3611950846060176, "market_dynamics": -0.982989, "expectation": {"probability": 44.0827, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 22.94, "high": 24.87, "low": 21.92, "close": 24.38, "volume": 643554}, "trend_line": 25.794333, "activity_lines": {"activity_5": 23.849333, "activity_10": 25.314, "activity_20": 26.461, "activity_30": 26.694323}, "trend_signal": 0, "fair_value": 18.668494, "relative_strength": 16.308084, "rate_of_change": 0.9049524703673392, "market_dynamics": -1.057707, "expectation": {"probability": 40.1342, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.16, "high": 24.865, "low": 23.0318, "close": 24.21, "volume": 659429}, "trend_line": 26.029, "activity_lines": {"activity_5": 23.796, "activity_10": 24.901636, "activity_20": 26.194381, "activity_30": 26.592108}, "trend_signal": 0, "fair_value": 18.522404, "relative_strength": 10.388629, "rate_of_change": 0.9097618457511508, "market_dynamics": -1.122637, "expectation": {"probability": 43.7272, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.18, "high": 24.505, "low": 22.6, "close": 24.33, "volume": 623833}, "trend_line": 26.269667, "activity_lines": {"activity_5": 23.932, "activity_10": 24.618364, "activity_20": 25.971381, "activity_30": 26.482495}, "trend_signal": 0, "fair_value": 18.407532, "relative_strength": 7.429793, "rate_of_change": 0.9246110107956449, "market_dynamics": -1.100368, "expectation": {"probability": 40.7843, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.02, "high": 24.65, "low": 19.92, "close": 20.53, "volume": 1497741}, "trend_line": 26.365333, "activity_lines": {"activity_5": 22.912, "activity_10": 23.694364, "activity_20": 25.399714, "activity_30": 26.112194}, "trend_signal": 0, "fair_value": 18.279519, "relative_strength": -9.022641, "rate_of_change": 0.3641690623638334, "market_dynamics": -1.084722, "expectation": {"probability": 45.2295, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.34, "high": 23.02, "low": 21.09, "close": 22.67, "volume": 1274833}, "trend_line": 26.471, "activity_lines": {"activity_5": 22.750667, "activity_10": 23.308545, "activity_20": 25.059286, "activity_30": 25.873785}, "trend_signal": 0, "fair_value": 18.192468, "relative_strength": -4.798497, "rate_of_change": 0.40078006979847514, "market_dynamics": -1.09161, "expectation": {"probability": 45.4396, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.11, "high": 23.0, "low": 21.8, "close": 22.34, "volume": 727520}, "trend_line": 26.604333, "activity_lines": {"activity_5": 22.456, "activity_10": 22.999636, "activity_20": 24.709762, "activity_30": 25.607269}, "trend_signal": 0, "fair_value": 18.111314, "relative_strength": -3.91331, "rate_of_change": 0.5036946091949694, "market_dynamics": -1.125788, "expectation": {"probability": 46.3975, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.69, "high": 23.86, "low": 22.335, "close": 23.56, "volume": 903862}, "trend_line": 26.677333, "activity_lines": {"activity_5": 22.704, "activity_10": 22.993636, "activity_20": 24.497667, "activity_30": 25.41086}, "trend_signal": 0, "fair_value": 18.039583, "relative_strength": -0.723478, "rate_of_change": 0.27439139331176016, "market_dynamics": -1.051041, "expectation": {"probability": 45.4449, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.45, "high": 27.77, "low": 22.88, "close": 27.74, "volume": 1314617}, "trend_line": 26.663667, "activity_lines": {"activity_5": 24.388667, "activity_10": 23.800182, "activity_20": 24.687762, "activity_30": 25.479419}, "trend_signal": 0, "fair_value": 18.049135, "relative_strength": 14.304147, "rate_of_change": -0.051227009836405386, "market_dynamics": -0.705066, "expectation": {"probability": 42.7252, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.0, "high": 31.61, "low": 26.57, "close": 28.26, "volume": 2919804}, "trend_line": 26.696, "activity_lines": {"activity_5": 26.019333, "activity_10": 24.669455, "activity_20": 24.925286, "activity_30": 25.582409}, "trend_signal": 0, "fair_value": 18.078542, "relative_strength": 15.822759, "rate_of_change": 0.12126239050315653, "market_dynamics": -0.266306, "expectation": {"probability": 43.5936, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.53, "high": 30.55, "low": 27.75, "close": 28.51, "volume": 1253064}, "trend_line": 26.512667, "activity_lines": {"activity_5": 27.218, "activity_10": 25.483273, "activity_20": 25.17581, "activity_30": 25.699441}, "trend_signal": 0, "fair_value": 18.114215, "relative_strength": 16.045185, "rate_of_change": -0.6867433323344361, "market_dynamics": 0.263816, "expectation": {"probability": 43.904, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.39, "high": 28.94, "low": 26.72, "close": 27.81, "volume": 1612681}, "trend_line": 26.338333, "activity_lines": {"activity_5": 27.794, "activity_10": 26.057273, "activity_20": 25.357238, "activity_30": 25.78314}, "trend_signal": 0, "fair_value": 18.161875, "relative_strength": 8.728252, "rate_of_change": -0.65754984211887, "market_dynamics": 0.662616, "expectation": {"probability": 50.5716, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 28.0, "high": 29.72, "low": 27.26, "close": 28.11, "volume": 1110128}, "trend_line": 26.243, "activity_lines": {"activity_5": 28.105333, "activity_10": 26.623455, "activity_20": 25.583238, "activity_30": 25.897441}, "trend_signal": 0, "fair_value": 18.191779, "relative_strength": 7.253878, "rate_of_change": -0.36195532951914655, "market_dynamics": 0.764974, "expectation": {"probability": 43.9634, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.99, "high": 29.835, "low": 25.97, "close": 25.97, "volume": 1388858}, "trend_line": 26.205, "activity_lines": {"activity_5": 27.4, "activity_10": 26.729636, "activity_20": 25.614952, "activity_30": 25.879828}, "trend_signal": 0, "fair_value": 18.225865, "relative_strength": -1.233991, "rate_of_change": -0.14480051823343468, "market_dynamics": 0.747144, "expectation": {"probability": 52.1182, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.89, "high": 26.965, "low": 25.8, "close": 26.42, "volume": 677674}, "trend_line": 26.209333, "activity_lines": {"activity_5": 26.962667, "activity_10": 26.887818, "activity_20": 25.694857, "activity_30": 25.893699}, "trend_signal": 0, "fair_value": 18.270881, "relative_strength": -0.45117, "rate_of_change": 0.016535012402223184, "market_dynamics": 0.637005, "expectation": {"probability": 47.8407, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.49, "high": 27.41, "low": 26.05, "close": 26.84, "volume": 686362}, "trend_line": 26.192, "activity_lines": {"activity_5": 26.788, "activity_10": 27.015273, "activity_20": 25.825762, "activity_30": 25.934387}, "trend_signal": 0, "fair_value": 18.306074, "relative_strength": -0.695968, "rate_of_change": -0.06613293058621793, "market_dynamics": 0.489281, "expectation": {"probability": 48.4193, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.03, "high": 27.03, "low": 24.75, "close": 25.36, "volume": 764551}, "trend_line": 26.144, "activity_lines": {"activity_5": 26.231333, "activity_10": 26.797818, "activity_20": 25.831714, "activity_30": 25.88071}, "trend_signal": 0, "fair_value": 18.33242, "relative_strength": -4.299025, "rate_of_change": -0.18326206475260315, "market_dynamics": 0.325531, "expectation": {"probability": 52.4108, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.72, "high": 32.42, "low": 25.5693, "close": 28.83, "volume": 1360983}, "trend_line": 26.291, "activity_lines": {"activity_5": 26.994667, "activity_10": 27.156364, "activity_20": 26.175, "activity_30": 26.054}, "trend_signal": 0, "fair_value": 18.357292, "relative_strength": 5.669678, "rate_of_change": 0.562270501835993, "market_dynamics": 0.344777, "expectation": {"probability": 44.6712, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.45, "high": 31.53, "low": 28.27, "close": 30.8, "volume": 841326}, "trend_line": 26.407667, "activity_lines": {"activity_5": 28.366667, "activity_10": 27.777273, "activity_20": 26.694571, "activity_30": 26.344903}, "trend_signal": 0, "fair_value": 18.40976, "relative_strength": 11.075958, "rate_of_change": 0.44375261496329405, "market_dynamics": 0.48002, "expectation": {"probability": 45.1377, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.66, "high": 34.08, "low": 29.82, "close": 33.75, "volume": 921150}, "trend_line": 26.666333, "activity_lines": {"activity_5": 30.4, "activity_10": 28.878909, "activity_20": 27.47219, "activity_30": 26.818602}, "trend_signal": 1, "fair_value": 18.462644, "relative_strength": 20.444434, "rate_of_change": 0.9795109882292957, "market_dynamics": 0.693662, "expectation": {"probability": 43.0164, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.38, "high": 33.93, "low": 33.0, "close": 33.81, "volume": 594820}, "trend_line": 26.86, "activity_lines": {"activity_5": 31.964667, "activity_10": 29.891636, "activity_20": 28.202952, "activity_30": 27.279484}, "trend_signal": 1, "fair_value": 18.535545, "relative_strength": 19.81775, "rate_of_change": 0.7262603373324626, "market_dynamics": 0.969304, "expectation": {"probability": 43.8404, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.26, "high": 33.76, "low": 32.0001, "close": 33.24, "volume": 595515}, "trend_line": 26.929, "activity_lines": {"activity_5": 32.874667, "activity_10": 30.704364, "activity_20": 28.824714, "activity_30": 27.691097}, "trend_signal": 1, "fair_value": 18.581955, "relative_strength": 16.50097, "rate_of_change": 0.25688756515263983, "market_dynamics": 1.094796, "expectation": {"probability": 48.4429, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.57, "high": 37.9, "low": 33.4, "close": 37.29, "volume": 1403715}, "trend_line": 27.168333, "activity_lines": {"activity_5": 34.609333, "activity_10": 32.154727, "activity_20": 29.79, "activity_30": 28.359548}, "trend_signal": 1, "fair_value": 18.679968, "relative_strength": 27.478831, "rate_of_change": 0.8887556166214937, "market_dynamics": 1.280991, "expectation": {"probability": 44.0536, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.5, "high": 38.98, "low": 36.128, "close": 37.34, "volume": 1150191}, "trend_line": 27.51, "activity_lines": {"activity_5": 35.796667, "activity_10": 33.447273, "activity_20": 30.697762, "activity_30": 29.015785}, "trend_signal": 1, "fair_value": 18.793269, "relative_strength": 24.737413, "rate_of_change": 1.2575928011483113, "market_dynamics": 1.410514, "expectation": {"probability": 44.8542, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.3, "high": 37.3, "low": 34.02, "close": 35.44, "volume": 702858}, "trend_line": 27.733667, "activity_lines": {"activity_5": 35.914667, "activity_10": 34.187636, "activity_20": 31.362619, "activity_30": 29.527398}, "trend_signal": 1, "fair_value": 18.901667, "relative_strength": 17.566647, "rate_of_change": 0.8130388949472881, "market_dynamics": 1.391583, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.25, "high": 36.9, "low": 34.89, "close": 36.44, "volume": 464647}, "trend_line": 27.941667, "activity_lines": {"activity_5": 36.253333, "activity_10": 34.945818, "activity_20": 32.051714, "activity_30": 30.089097}, "trend_signal": 1, "fair_value": 19.030513, "relative_strength": 18.338514, "rate_of_change": 0.7499909766710562, "market_dynamics": 1.349976, "expectation": {"probability": 45.0239, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.5, "high": 36.8687, "low": 34.4, "close": 34.55, "volume": 602386}, "trend_line": 28.2, "activity_lines": {"activity_5": 35.786667, "activity_10": 35.185818, "activity_20": 32.495238, "activity_30": 30.515441}, "trend_signal": 1, "fair_value": 19.144487, "relative_strength": 13.931673, "rate_of_change": 0.9245439794268552, "market_dynamics": 1.080244, "expectation": {"probability": 49.5197, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.07, "high": 35.88, "low": 33.45, "close": 34.3, "volume": 573929}, "trend_line": 28.461667, "activity_lines": {"activity_5": 35.149333, "activity_10": 35.213273, "activity_20": 32.85681, "activity_30": 30.908989}, "trend_signal": 1, "fair_value": 19.271538, "relative_strength": 10.355161, "rate_of_change": 0.9278971631205646, "market_dynamics": 0.80372, "expectation": {"probability": 48.8421, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.73, "high": 37.82, "low": 34.19, "close": 36.88, "volume": 507843}, "trend_line": 28.824667, "activity_lines": {"activity_5": 35.571333, "activity_10": 35.610364, "activity_20": 33.412952, "activity_30": 31.452108}, "trend_signal": 1, "fair_value": 19.405064, "relative_strength": 15.340818, "rate_of_change": 1.2753996454248555, "market_dynamics": 0.735079, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.19, "high": 37.93, "low": 36.39, "close": 36.78, "volume": 521817}, "trend_line": 29.293667, "activity_lines": {"activity_5": 35.990667, "activity_10": 35.878727, "activity_20": 33.916048, "activity_30": 31.965355}, "trend_signal": 1, "fair_value": 19.527885, "relative_strength": 13.475085, "rate_of_change": 1.6270786406656408, "market_dynamics": 0.615454, "expectation": {"probability": 48.8787, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.5, "high": 38.725, "low": 32.71, "close": 33.87, "volume": 1771121}, "trend_line": 29.678667, "activity_lines": {"activity_5": 35.350667, "activity_10": 35.562909, "activity_20": 34.101429, "activity_30": 32.260602}, "trend_signal": 1, "fair_value": 19.64109, "relative_strength": 6.101804, "rate_of_change": 1.3142772463413392, "market_dynamics": 0.567407, "expectation": {"probability": 48.2394, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.0, "high": 35.58, "low": 31.04, "close": 31.38, "volume": 1595337}, "trend_line": 29.912, "activity_lines": {"activity_5": 34.052, "activity_10": 34.793273, "activity_20": 34.024143, "activity_30": 32.370366}, "trend_signal": 1, "fair_value": 19.755962, "relative_strength": -1.820906, "rate_of_change": 0.7861977089469625, "market_dynamics": 0.32898, "expectation": {"probability": 50.1095, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.23, "high": 34.59, "low": 30.56, "close": 32.27, "volume": 1747956}, "trend_line": 30.180667, "activity_lines": {"activity_5": 33.261333, "activity_10": 34.219273, "activity_20": 34.014619, "activity_30": 32.522495}, "trend_signal": 1, "fair_value": 19.867885, "relative_strength": 3.308997, "rate_of_change": 0.8981913613265601, "market_dynamics": 0.026952, "expectation": {"probability": 43.3607, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.29, "high": 33.63, "low": 32.29, "close": 32.78, "volume": 736885}, "trend_line": 30.462333, "activity_lines": {"activity_5": 32.776, "activity_10": 33.829273, "activity_20": 34.033857, "activity_30": 32.690194}, "trend_signal": 1, "fair_value": 19.985449, "relative_strength": 1.51115, "rate_of_change": 0.9332663191307248, "market_dynamics": -0.340236, "expectation": {"probability": 44.0888, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.28, "high": 32.52, "low": 30.05, "close": 30.45, "volume": 700692}, "trend_line": 30.793, "activity_lines": {"activity_5": 31.787333, "activity_10": 33.098545, "activity_20": 33.798762, "activity_30": 32.689398}, "trend_signal": 1, "fair_value": 20.090256, "relative_strength": -5.745807, "rate_of_change": 1.0854946664787568, "market_dynamics": -0.710585, "expectation": {"probability": 53.0696, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.71, "high": 31.28, "low": 29.61, "close": 31.07, "volume": 920326}, "trend_line": 31.073, "activity_lines": {"activity_5": 31.427333, "activity_10": 32.571273, "activity_20": 33.603524, "activity_30": 32.707269}, "trend_signal": 1, "fair_value": 20.201731, "relative_strength": -3.278657, "rate_of_change": 0.9092975676290104, "market_dynamics": -0.837308, "expectation": {"probability": 47.871, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.23, "high": 31.58, "low": 30.0, "close": 30.89, "volume": 1180026}, "trend_line": 31.358, "activity_lines": {"activity_5": 31.194, "activity_10": 32.108909, "activity_20": 33.371, "activity_30": 32.695462}, "trend_signal": 0, "fair_value": 20.322244, "relative_strength": -3.970381, "rate_of_change": 0.9171949924371645, "market_dynamics": -0.933698, "expectation": {"probability": 57.3594, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.77, "high": 31.69, "low": 30.3122, "close": 31.31, "volume": 463198}, "trend_line": 31.616333, "activity_lines": {"activity_5": 31.133333, "activity_10": 31.789455, "activity_20": 33.152143, "activity_30": 32.692366}, "trend_signal": 0, "fair_value": 20.435769, "relative_strength": -3.989751, "rate_of_change": 0.8238184833216415, "market_dynamics": -0.994396, "expectation": {"probability": 54.2893, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.85, "high": 31.13, "low": 29.36, "close": 29.98, "volume": 684900}, "trend_line": 31.691, "activity_lines": {"activity_5": 30.693333, "activity_10": 31.282545, "activity_20": 32.79481, "activity_30": 32.586796}, "trend_signal": 0, "fair_value": 20.524423, "relative_strength": -7.03464, "rate_of_change": 0.23616590829808767, "market_dynamics": -0.995205, "expectation": {"probability": 56.2893, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.89, "high": 32.61, "low": 29.21, "close": 31.22, "volume": 734556}, "trend_line": 31.789667, "activity_lines": {"activity_5": 30.853333, "activity_10": 31.126545, "activity_20": 32.559476, "activity_30": 32.556409}, "trend_signal": 0, "fair_value": 20.619359, "relative_strength": -4.803731, "rate_of_change": 0.31134075920609167, "market_dynamics": -1.004982, "expectation": {"probability": 52.5857, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.14, "high": 31.41, "low": 29.9, "close": 30.36, "volume": 644679}, "trend_line": 31.851333, "activity_lines": {"activity_5": 30.675333, "activity_10": 30.915273, "activity_20": 32.254286, "activity_30": 32.464172}, "trend_signal": 0, "fair_value": 20.704872, "relative_strength": -7.015515, "rate_of_change": 0.1939812707066069, "market_dynamics": -1.052706, "expectation": {"probability": 55.3007, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.63, "high": 32.26, "low": 29.63, "close": 30.9, "volume": 462274}, "trend_line": 31.954333, "activity_lines": {"activity_5": 30.724667, "activity_10": 30.866, "activity_20": 32.016952, "activity_30": 32.402796}, "trend_signal": 0, "fair_value": 20.793397, "relative_strength": -5.089192, "rate_of_change": 0.3233773606900471, "market_dynamics": -1.006596, "expectation": {"probability": 51.0507, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.93, "high": 31.24, "low": 29.655, "close": 29.8, "volume": 531287}, "trend_line": 32.010667, "activity_lines": {"activity_5": 30.406667, "activity_10": 30.625455, "activity_20": 31.686, "activity_30": 32.263806}, "trend_signal": 0, "fair_value": 20.863654, "relative_strength": -8.681441, "rate_of_change": 0.17629533997783545, "market_dynamics": -1.051254, "expectation": {"probability": 54.3399, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.78, "high": 30.9099, "low": 28.74, "close": 29.5, "volume": 606847}, "trend_line": 32.128333, "activity_lines": {"activity_5": 30.089333, "activity_10": 30.375273, "activity_20": 31.362143, "activity_30": 32.101828}, "trend_signal": 0, "fair_value": 20.944679, "relative_strength": -9.061545, "rate_of_change": 0.3675837182649141, "market_dynamics": -1.163633, "expectation": {"probability": 53.3494, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.14, "high": 29.18, "low": 27.115, "close": 28.26, "volume": 672781}, "trend_line": 32.189667, "activity_lines": {"activity_5": 29.390667, "activity_10": 29.959273, "activity_20": 30.957524, "activity_30": 31.852258}, "trend_signal": 0, "fair_value": 21.013013, "relative_strength": -11.442026, "rate_of_change": 0.19090315081085044, "market_dynamics": -1.267409, "expectation": {"probability": 51.8851, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.28, "high": 29.015, "low": 27.99, "close": 28.39, "volume": 737894}, "trend_line": 32.241333, "activity_lines": {"activity_5": 28.932667, "activity_10": 29.606727, "activity_20": 30.599476, "activity_30": 31.607118}, "trend_signal": 0, "fair_value": 21.090321, "relative_strength": -11.862588, "rate_of_change": 0.16050492227831162, "market_dynamics": -1.296796, "expectation": {"probability": 49.426, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.39, "high": 30.97, "low": 26.885, "close": 28.76, "volume": 1012739}, "trend_line": 32.354667, "activity_lines": {"activity_5": 28.729333, "activity_10": 29.370182, "activity_20": 30.315, "activity_30": 31.382516}, "trend_signal": 0, "fair_value": 21.168269, "relative_strength": -10.007117, "rate_of_change": 0.3515177241586191, "market_dynamics": -1.17381, "expectation": {"probability": 49.8493, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.1, "high": 28.85, "low": 26.0035, "close": 26.38, "volume": 720033}, "trend_line": 32.273, "activity_lines": {"activity_5": 27.875333, "activity_10": 28.739636, "activity_20": 29.831429, "activity_30": 30.997054}, "trend_signal": 0, "fair_value": 21.252244, "relative_strength": -15.300395, "rate_of_change": -0.25241180816355163, "market_dynamics": -1.13452, "expectation": {"probability": 52.8269, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.86, "high": 26.92, "low": 24.81, "close": 25.31, "volume": 587832}, "trend_line": 32.09, "activity_lines": {"activity_5": 26.892667, "activity_10": 28.004182, "activity_20": 29.283667, "activity_30": 30.547828}, "trend_signal": 0, "fair_value": 21.319167, "relative_strength": -17.155281, "rate_of_change": -0.567037461655253, "market_dynamics": -1.095602, "expectation": {"probability": 51.5524, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.5, "high": 26.78, "low": 25.315, "close": 25.58, "volume": 605327}, "trend_line": 31.817667, "activity_lines": {"activity_5": 26.279333, "activity_10": 27.402727, "activity_20": 28.816714, "activity_30": 30.127828}, "trend_signal": 0, "fair_value": 21.386282, "relative_strength": -14.452154, "rate_of_change": -0.8486537862262488, "market_dynamics": -1.14509, "expectation": {"probability": 48.28, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.13, "high": 26.73, "low": 25.02, "close": 25.31, "volume": 516260}, "trend_line": 31.534333, "activity_lines": {"activity_5": 25.754667, "activity_10": 26.854727, "activity_20": 28.377381, "activity_30": 29.707978}, "trend_signal": 0, "fair_value": 21.444487, "relative_strength": -13.154323, "rate_of_change": -0.8904926938860728, "market_dynamics": -1.280398, "expectation": {"probability": 50.5476, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.44, "high": 26.82, "low": 25.0, "close": 25.86, "volume": 387321}, "trend_line": 31.288333, "activity_lines": {"activity_5": 25.618667, "activity_10": 26.498545, "activity_20": 28.03119, "activity_30": 29.341892}, "trend_signal": 0, "fair_value": 21.506731, "relative_strength": -13.99151, "rate_of_change": -0.7801021191727717, "market_dynamics": -1.31087, "expectation": {"probability": 48.2981, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.64, "high": 26.58, "low": 24.98, "close": 25.65, "volume": 442819}, "trend_line": 30.900333, "activity_lines": {"activity_5": 25.606, "activity_10": 26.195818, "activity_20": 27.691286, "activity_30": 28.978129}, "trend_signal": 0, "fair_value": 21.561923, "relative_strength": -17.50002, "rate_of_change": -1.240078849838378, "market_dynamics": -1.31108, "expectation": {"probability": 50.7106, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.56, "high": 29.44, "low": 25.51, "close": 28.89, "volume": 500575}, "trend_line": 30.618667, "activity_lines": {"activity_5": 26.722, "activity_10": 26.557636, "activity_20": 27.691476, "activity_30": 28.84843}, "trend_signal": 0, "fair_value": 21.628654, "relative_strength": -10.862543, "rate_of_change": -0.911530629783185, "market_dynamics": -1.016353, "expectation": {"probability": 47.7364, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.8, "high": 29.28, "low": 28.26, "close": 28.72, "volume": 355567}, "trend_line": 30.394667, "activity_lines": {"activity_5": 27.542667, "activity_10": 26.899636, "activity_20": 27.694, "activity_30": 28.725935}, "trend_signal": 0, "fair_value": 21.695833, "relative_strength": -11.700814, "rate_of_change": -0.7315798561707477, "market_dynamics": -0.676064, "expectation": {"probability": 50.826, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.69, "high": 29.15, "low": 24.0801, "close": 27.73, "volume": 710376}, "trend_line": 30.104333, "activity_lines": {"activity_5": 27.824, "activity_10": 27.053273, "activity_20": 27.610476, "activity_30": 28.554022}, "trend_signal": 0, "fair_value": 21.755449, "relative_strength": -15.361825, "rate_of_change": -0.9552136234951938, "market_dynamics": -0.253839, "expectation": {"probability": 50.1086, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.48, "high": 28.725, "low": 26.905, "close": 27.31, "volume": 644937}, "trend_line": 29.863, "activity_lines": {"activity_5": 27.804, "activity_10": 27.142545, "activity_20": 27.502857, "activity_30": 28.373742}, "trend_signal": 0, "fair_value": 21.807115, "relative_strength": -18.569356, "rate_of_change": -0.8016553630336234, "market_dynamics": 0.14269, "expectation": {"probability": 50.7139, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.27, "high": 27.605, "low": 25.87, "close": 26.05, "volume": 506854}, "trend_line": 29.588, "activity_lines": {"activity_5": 27.267333, "activity_10": 27.029091, "activity_20": 27.292286, "activity_30": 28.127742}, "trend_signal": 0, "fair_value": 21.853333, "relative_strength": -22.379294, "rate_of_change": -0.9208719820513631, "market_dynamics": 0.122008, "expectation": {"probability": 50.4206, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.01, "high": 26.75, "low": 25.35, "close": 26.2, "volume": 749448}, "trend_line": 29.232, "activity_lines": {"activity_5": 26.754, "activity_10": 26.948909, "activity_20": 27.121048, "activity_30": 27.909161}, "trend_signal": 0, "fair_value": 21.918141, "relative_strength": -22.482307, "rate_of_change": -1.2031904826280981, "market_dynamics": 0.227035, "expectation": {"probability": 47.2325, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.19, "high": 27.03, "low": 25.52, "close": 25.87, "volume": 532187}, "trend_line": 28.868333, "activity_lines": {"activity_5": 26.31, "activity_10": 26.792545, "activity_20": 26.936381, "activity_30": 27.692258}, "trend_signal": 0, "fair_value": 21.979551, "relative_strength": -24.355404, "rate_of_change": -1.2440715654077708, "market_dynamics": 0.153212, "expectation": {"probability": 49.8713, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b08ee1fb-1c5f-4012-abd4-1a0ff5a0e504/", "share_image": "https://sharemaestro.com/terminal/b08ee1fb-1c5f-4012-abd4-1a0ff5a0e504/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}