{"ticker": {"uuid": "b08f3ae2-a2d6-4ff8-8a9e-a34820acf28c", "symbol": "3157", "name": "GEOLIVE Group Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3157 fell 13.07%, moving from 1,632.26 to 1,419.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -22.19 and has softened across the 12-week window. Market Dynamics is -1.15 on the latest week. Expectation is positive at 58.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,419.00"}, {"label": "12-Week Change", "value": "-13.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.41%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.19"}, {"label": "Market Dynamics", "value": "-1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1556.0, "high": 1556.0, "low": 1410.0, "close": 1419.0, "volume": 17700}, "trend_line": 1491.697811, "activity_lines": {"activity_5": 1450.733333, "activity_10": 1466.163636, "activity_20": 1509.03471, "activity_30": 1510.445579}, "trend_signal": 0, "fair_value": 1189.025164, "relative_strength": -22.187488, "rate_of_change": 0.26728398745794874, "market_dynamics": -1.152612, "expectation": {"probability": 58.4144, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1005.961765, "high": 1032.196326, "low": 1005.961765, "close": 1028.577759, "volume": 30000}, "trend_line": 1063.341472, "activity_lines": {"activity_5": 1027.492204, "activity_10": 1040.338096, "activity_20": 1061.554005, "activity_30": 1065.483443}, "trend_signal": 0, "fair_value": 939.407055, "relative_strength": -11.990827, "rate_of_change": 0.06658671445226863, "market_dynamics": -1.180072, "expectation": {"probability": 50.6536, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1037.624081, "high": 1050.289238, "low": 1029.482306, "close": 1039.433472, "volume": 24900}, "trend_line": 1063.014274, "activity_lines": {"activity_5": 1029.361796, "activity_10": 1039.548595, "activity_20": 1057.926788, "activity_30": 1063.940991}, "trend_signal": 0, "fair_value": 940.404503, "relative_strength": -14.73979, "rate_of_change": -0.030770736270143366, "market_dynamics": -1.194213, "expectation": {"probability": 51.1781, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1041.242654, "high": 1062.954154, "low": 1035.814804, "close": 1045.766113, "volume": 22100}, "trend_line": 1063.017025, "activity_lines": {"activity_5": 1034.005672, "activity_10": 1039.449939, "activity_20": 1055.178654, "activity_30": 1062.828207}, "trend_signal": 0, "fair_value": 941.501063, "relative_strength": -11.72901, "rate_of_change": 0.00025879238571886417, "market_dynamics": -1.158773, "expectation": {"probability": 51.9935, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1050.289227, "high": 1062.954202, "low": 1043.05195, "close": 1062.049561, "volume": 21700}, "trend_line": 1065.107758, "activity_lines": {"activity_5": 1044.80107, "activity_10": 1042.229665, "activity_20": 1054.299311, "activity_30": 1062.76579}, "trend_signal": 0, "fair_value": 942.973312, "relative_strength": -11.347272, "rate_of_change": 0.19667916419306644, "market_dynamics": -1.06776, "expectation": {"probability": 53.2051, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1062.049492, "high": 1096.425914, "low": 1062.049492, "close": 1079.237549, "volume": 33800}, "trend_line": 1066.553099, "activity_lines": {"activity_5": 1059.275269, "activity_10": 1048.249615, "activity_20": 1055.182747, "activity_30": 1063.677389}, "trend_signal": 0, "fair_value": 944.577022, "relative_strength": -7.662148, "rate_of_change": 0.13569903975855474, "market_dynamics": -0.744942, "expectation": {"probability": 52.9488, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1082.856227, "high": 1082.856227, "low": 1041.242819, "close": 1053.003174, "volume": 36600}, "trend_line": 1066.589085, "activity_lines": {"activity_5": 1059.938696, "activity_10": 1049.252961, "activity_20": 1053.624386, "activity_30": 1062.8032}, "trend_signal": 0, "fair_value": 945.794449, "relative_strength": -9.867522, "rate_of_change": 0.0033740467337101195, "market_dynamics": -0.416872, "expectation": {"probability": 59.4484, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1053.907715, "high": 1093.711988, "low": 1053.002942, "close": 1074.714478, "volume": 25600}, "trend_line": 1068.745402, "activity_lines": {"activity_5": 1066.210865, "activity_10": 1054.680805, "activity_20": 1054.387578, "activity_30": 1063.327419}, "trend_signal": 0, "fair_value": 947.113814, "relative_strength": -7.769418, "rate_of_change": 0.20216942310073838, "market_dynamics": -0.087925, "expectation": {"probability": 52.4235, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1090.998199, "high": 1112.709413, "low": 1076.523825, "close": 1077.428467, "volume": 73600}, "trend_line": 1070.427592, "activity_lines": {"activity_5": 1071.035629, "activity_10": 1060.141557, "activity_20": 1055.606359, "activity_30": 1063.887617}, "trend_signal": 0, "fair_value": 948.764444, "relative_strength": -8.788463, "rate_of_change": 0.15739857190047507, "market_dynamics": 0.294307, "expectation": {"probability": 52.2354, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1087.379591, "high": 1102.758498, "low": 1056.621725, "close": 1057.526367, "volume": 25700}, "trend_line": 1071.624673, "activity_lines": {"activity_5": 1067.115536, "activity_10": 1061.605441, "activity_20": 1055.300677, "activity_30": 1063.05528}, "trend_signal": 0, "fair_value": 950.45241, "relative_strength": -8.880973, "rate_of_change": 0.11183203879894248, "market_dynamics": 0.270992, "expectation": {"probability": 57.1498, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1065.66799, "high": 1072.000482, "low": 1022.245349, "close": 1040.338013, "volume": 29900}, "trend_line": 1071.773362, "activity_lines": {"activity_5": 1057.767538, "activity_10": 1059.467174, "activity_20": 1053.679423, "activity_30": 1061.036786}, "trend_signal": 0, "fair_value": 951.89188, "relative_strength": -11.06795, "rate_of_change": 0.013875100466250331, "market_dynamics": 0.173475, "expectation": {"probability": 56.1344, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1041.242792, "high": 1070.191199, "low": 1041.242792, "close": 1043.956543, "volume": 20800}, "trend_line": 1070.794623, "activity_lines": {"activity_5": 1052.219019, "activity_10": 1057.312456, "activity_20": 1052.882465, "activity_30": 1059.242152}, "trend_signal": 0, "fair_value": 953.25347, "relative_strength": -7.848174, "rate_of_change": -0.09131958627647858, "market_dynamics": 0.074469, "expectation": {"probability": 54.5125, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1071.09599, "high": 1089.188795, "low": 1052.098511, "close": 1084.665649, "volume": 22200}, "trend_line": 1070.370543, "activity_lines": {"activity_5": 1060.84331, "activity_10": 1062.279779, "activity_20": 1056.13057, "activity_30": 1060.137057}, "trend_signal": 0, "fair_value": 954.907934, "relative_strength": -4.798503, "rate_of_change": -0.039604233238665, "market_dynamics": 0.005674, "expectation": {"probability": 52.0227, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1111.80461, "high": 1111.80461, "low": 1082.856291, "close": 1094.616577, "volume": 19100}, "trend_line": 1069.772992, "activity_lines": {"activity_5": 1072.121167, "activity_10": 1068.233958, "activity_20": 1059.990372, "activity_30": 1061.701318}, "trend_signal": 0, "fair_value": 956.668744, "relative_strength": -7.072687, "rate_of_change": -0.055826555010124825, "market_dynamics": 0.147764, "expectation": {"probability": 52.4719, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1098.235324, "high": 1126.278983, "low": 1098.235324, "close": 1115.42334, "volume": 21100}, "trend_line": 1070.67132, "activity_lines": {"activity_5": 1089.188737, "activity_10": 1077.082995, "activity_20": 1065.577609, "activity_30": 1064.646501}, "trend_signal": 0, "fair_value": 958.520372, "relative_strength": -5.033385, "rate_of_change": 0.08397370346025639, "market_dynamics": 0.451093, "expectation": {"probability": 52.7374, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1128.088298, "high": 1152.51359, "low": 1109.09082, "close": 1133.516113, "volume": 26200}, "trend_line": 1072.083596, "activity_lines": {"activity_5": 1108.427433, "activity_10": 1088.251194, "activity_20": 1072.663961, "activity_30": 1068.701004}, "trend_signal": 0, "fair_value": 960.307108, "relative_strength": -6.13642, "rate_of_change": 0.13190565336148352, "market_dynamics": 0.817477, "expectation": {"probability": 53.5926, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1144.371896, "high": 1152.513677, "low": 1136.230187, "close": 1139.848755, "volume": 21700}, "trend_line": 1073.201788, "activity_lines": {"activity_5": 1123.565137, "activity_10": 1099.5839, "activity_20": 1080.030335, "activity_30": 1073.07295}, "trend_signal": 0, "fair_value": 962.134437, "relative_strength": -2.322971, "rate_of_change": 0.10430082170571106, "market_dynamics": 1.043167, "expectation": {"probability": 54.1194, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1147.990579, "high": 1165.414046, "low": 1125.73645, "close": 1134.041016, "volume": 36000}, "trend_line": 1073.799534, "activity_lines": {"activity_5": 1130.374113, "activity_10": 1108.281643, "activity_20": 1086.554967, "activity_30": 1076.998061}, "trend_signal": 1, "fair_value": 963.866631, "relative_strength": -1.169158, "rate_of_change": 0.055697447272601404, "market_dynamics": 1.250375, "expectation": {"probability": 53.3209, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1128.504461, "high": 1142.345481, "low": 1070.372192, "close": 1074.98584, "volume": 42800}, "trend_line": 1071.121295, "activity_lines": {"activity_5": 1114.20634, "activity_10": 1105.163417, "activity_20": 1087.05217, "activity_30": 1077.074597}, "trend_signal": 1, "fair_value": 965.155817, "relative_strength": -3.744553, "rate_of_change": -0.24941703876731947, "market_dynamics": 1.06357, "expectation": {"probability": 52.5392, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1088.826928, "high": 1110.049817, "low": 1074.98584, "close": 1074.98584, "volume": 29600}, "trend_line": 1069.453375, "activity_lines": {"activity_5": 1099.347282, "activity_10": 1102.089602, "activity_20": 1087.461925, "activity_30": 1077.323923}, "trend_signal": 1, "fair_value": 966.665205, "relative_strength": -7.663805, "rate_of_change": -0.15571719167434417, "market_dynamics": 0.700852, "expectation": {"probability": 51.209, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1072.217677, "high": 1095.286011, "low": 1063.913065, "close": 1088.826904, "volume": 24700}, "trend_line": 1067.711953, "activity_lines": {"activity_5": 1091.797746, "activity_10": 1101.214899, "activity_20": 1088.981809, "activity_30": 1078.573828}, "trend_signal": 1, "fair_value": 968.263318, "relative_strength": -3.354108, "rate_of_change": -0.16283290517457638, "market_dynamics": 0.385303, "expectation": {"probability": 52.5573, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1088.82693, "high": 1115.586182, "low": 1075.908609, "close": 1115.586182, "volume": 30400}, "trend_line": 1068.923574, "activity_lines": {"activity_5": 1096.147249, "activity_10": 1104.323904, "activity_20": 1092.642676, "activity_30": 1081.662488}, "trend_signal": 1, "fair_value": 970.360584, "relative_strength": -0.247067, "rate_of_change": 0.11347826505037945, "market_dynamics": 0.127926, "expectation": {"probability": 53.3991, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1115.586217, "high": 1120.199891, "low": 1061.144735, "close": 1068.526611, "volume": 96500}, "trend_line": 1070.737677, "activity_lines": {"activity_5": 1086.427734, "activity_10": 1097.574265, "activity_20": 1091.407353, "activity_30": 1081.636877}, "trend_signal": 1, "fair_value": 972.011174, "relative_strength": -7.314685, "rate_of_change": 0.169713068747435, "market_dynamics": 0.065659, "expectation": {"probability": 56.4777, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1096.208664, "high": 1101.74519, "low": 1073.1403, "close": 1090.672363, "volume": 22600}, "trend_line": 1072.385333, "activity_lines": {"activity_5": 1088.457764, "activity_10": 1095.144565, "activity_20": 1092.142611, "activity_30": 1082.922986}, "trend_signal": 1, "fair_value": 973.610375, "relative_strength": -7.082998, "rate_of_change": 0.15388045413852283, "market_dynamics": 0.038904, "expectation": {"probability": 53.0676, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1090.672332, "high": 1117.431575, "low": 1090.672332, "close": 1115.586182, "volume": 15200}, "trend_line": 1073.958807, "activity_lines": {"activity_5": 1097.746631, "activity_10": 1097.316362, "activity_20": 1095.036775, "activity_30": 1085.710137}, "trend_signal": 1, "fair_value": 975.358539, "relative_strength": -7.622251, "rate_of_change": 0.14672654983057595, "market_dynamics": 0.02918, "expectation": {"probability": 53.1326, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1117.431837, "high": 1156.186489, "low": 1117.431837, "close": 1140.5, "volume": 31600}, "trend_line": 1076.453204, "activity_lines": {"activity_5": 1112.633415, "activity_10": 1104.014984, "activity_20": 1100.048746, "activity_30": 1090.003118}, "trend_signal": 1, "fair_value": 977.164361, "relative_strength": -5.518158, "rate_of_change": 0.23226188786214177, "market_dynamics": 0.051915, "expectation": {"probability": 53.7221, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1138.65449, "high": 1153.418345, "low": 1133.118082, "close": 1151.572876, "volume": 18000}, "trend_line": 1078.864382, "activity_lines": {"activity_5": 1127.766284, "activity_10": 1112.599876, "activity_20": 1105.823551, "activity_30": 1094.849548}, "trend_signal": 1, "fair_value": 979.164692, "relative_strength": -3.968502, "rate_of_change": 0.22399283043985102, "market_dynamics": 0.150076, "expectation": {"probability": 54.617, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1146.036494, "high": 1152.495432, "low": 1129.427124, "close": 1134.963745, "volume": 25200}, "trend_line": 1081.717023, "activity_lines": {"activity_5": 1134.963664, "activity_10": 1117.95176, "activity_20": 1109.547155, "activity_30": 1098.468862}, "trend_signal": 1, "fair_value": 981.080038, "relative_strength": -1.956821, "rate_of_change": 0.2644114540802357, "market_dynamics": 0.267594, "expectation": {"probability": 55.4477, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1134.963677, "high": 1146.959229, "low": 1133.118208, "close": 1141.422852, "volume": 10700}, "trend_line": 1084.543728, "activity_lines": {"activity_5": 1139.884937, "activity_10": 1124.461251, "activity_20": 1113.599011, "activity_30": 1102.320851}, "trend_signal": 1, "fair_value": 982.993821, "relative_strength": -3.193923, "rate_of_change": 0.26131649404579765, "market_dynamics": 0.295832, "expectation": {"probability": 54.5114, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1141.422805, "high": 1178.332052, "low": 1141.422805, "close": 1169.104858, "volume": 35700}, "trend_line": 1089.137502, "activity_lines": {"activity_5": 1150.650179, "activity_10": 1134.795887, "activity_20": 1119.982513, "activity_30": 1107.776408}, "trend_signal": 1, "fair_value": 984.848738, "relative_strength": -1.266894, "rate_of_change": 0.42356743037657757, "market_dynamics": 0.380412, "expectation": {"probability": 54.6662, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1187.55947, "high": 1194.941305, "low": 1161.7229, "close": 1191.250366, "volume": 32000}, "trend_line": 1095.404252, "activity_lines": {"activity_5": 1165.229346, "activity_10": 1147.445725, "activity_20": 1127.943784, "activity_30": 1114.364334}, "trend_signal": 1, "fair_value": 986.920805, "relative_strength": -0.081626, "rate_of_change": 0.5753864859572159, "market_dynamics": 0.597946, "expectation": {"probability": 55.6273, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1192.173026, "high": 1243.846376, "low": 1192.173026, "close": 1232.77356, "volume": 23200}, "trend_line": 1102.210779, "activity_lines": {"activity_5": 1190.266219, "activity_10": 1165.78299, "activity_20": 1139.141016, "activity_30": 1123.22687}, "trend_signal": 1, "fair_value": 989.430911, "relative_strength": 3.804324, "rate_of_change": 0.6213712414912153, "market_dynamics": 0.978072, "expectation": {"probability": 55.0938, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1236.464395, "high": 1290.905738, "low": 1221.700531, "close": 1227.236938, "volume": 31000}, "trend_line": 1108.470894, "activity_lines": {"activity_5": 1208.044173, "activity_10": 1180.982917, "activity_20": 1148.911821, "activity_30": 1131.293074}, "trend_signal": 1, "fair_value": 991.894785, "relative_strength": -2.779799, "rate_of_change": 0.5679598783891081, "market_dynamics": 1.400754, "expectation": {"probability": 56.7645, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1228.159729, "high": 1242.000886, "low": 1218.009789, "close": 1236.464478, "volume": 26300}, "trend_line": 1114.827507, "activity_lines": {"activity_5": 1222.746427, "activity_10": 1194.974936, "activity_20": 1158.882529, "activity_30": 1139.550725}, "trend_signal": 1, "fair_value": 994.364101, "relative_strength": -2.782331, "rate_of_change": 0.5734578178288121, "market_dynamics": 1.612122, "expectation": {"probability": 55.8376, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1237.387235, "high": 1271.528398, "low": 1237.387235, "close": 1257.687378, "volume": 32800}, "trend_line": 1121.348767, "activity_lines": {"activity_5": 1238.186873, "activity_10": 1210.174898, "activity_20": 1170.198999, "activity_30": 1148.76749}, "trend_signal": 1, "fair_value": 996.921125, "relative_strength": -0.261134, "rate_of_change": 0.5849568618510939, "market_dynamics": 1.729943, "expectation": {"probability": 55.7627, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1258.60998, "high": 1283.523893, "low": 1234.618967, "close": 1262.301025, "volume": 82000}, "trend_line": 1127.450883, "activity_lines": {"activity_5": 1249.2597, "activity_10": 1223.630047, "activity_20": 1181.277416, "activity_30": 1157.861185}, "trend_signal": 1, "fair_value": 999.276778, "relative_strength": -0.722495, "rate_of_change": 0.5441764578138626, "market_dynamics": 1.754946, "expectation": {"probability": 55.7627, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1271.528446, "high": 1271.528446, "low": 1224.468836, "close": 1237.387207, "volume": 48200}, "trend_line": 1133.597017, "activity_lines": {"activity_5": 1247.291211, "activity_10": 1230.340847, "activity_20": 1189.369828, "activity_30": 1164.953851}, "trend_signal": 1, "fair_value": 1001.408278, "relative_strength": -4.328634, "rate_of_change": 0.5451354105684864, "market_dynamics": 1.713898, "expectation": {"probability": 56.0758, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1235.541811, "high": 1235.541811, "low": 1171.872995, "close": 1194.941406, "volume": 43300}, "trend_line": 1137.604582, "activity_lines": {"activity_5": 1230.866544, "activity_10": 1227.773968, "activity_20": 1192.955313, "activity_30": 1168.911553}, "trend_signal": 1, "fair_value": 1003.423442, "relative_strength": -11.006381, "rate_of_change": 0.35352642428485553, "market_dynamics": 1.453008, "expectation": {"probability": 55.9971, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1194.941279, "high": 1240.155396, "low": 1194.941279, "close": 1240.155396, "volume": 25300}, "trend_line": 1143.028813, "activity_lines": {"activity_5": 1231.666244, "activity_10": 1232.337311, "activity_20": 1200.556891, "activity_30": 1175.527735}, "trend_signal": 1, "fair_value": 1005.529721, "relative_strength": -8.651466, "rate_of_change": 0.4768116343610124, "market_dynamics": 1.179149, "expectation": {"probability": 55.0508, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1242.923508, "high": 1253.996479, "low": 1228.159907, "close": 1238.309937, "volume": 33600}, "trend_line": 1149.054932, "activity_lines": {"activity_5": 1231.604728, "activity_10": 1234.76998, "activity_20": 1207.196189, "activity_30": 1181.674904}, "trend_signal": 1, "fair_value": 1007.69399, "relative_strength": -10.198959, "rate_of_change": 0.5272062201287754, "market_dynamics": 0.85196, "expectation": {"probability": 55.8971, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1238.309753, "high": 1274.296662, "low": 1223.546, "close": 1268.760254, "volume": 43400}, "trend_line": 1156.669006, "activity_lines": {"activity_5": 1242.985148, "activity_10": 1241.480795, "activity_20": 1215.957783, "activity_30": 1189.397828}, "trend_signal": 1, "fair_value": 1009.870845, "relative_strength": -7.006212, "rate_of_change": 0.6626379460159763, "market_dynamics": 0.663737, "expectation": {"probability": 54.8814, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1286.292187, "high": 1302.901372, "low": 1248.460064, "close": 1301.978638, "volume": 64900}, "trend_line": 1165.269743, "activity_lines": {"activity_5": 1265.007748, "activity_10": 1252.822046, "activity_20": 1227.026207, "activity_30": 1198.772643}, "trend_signal": 1, "fair_value": 1012.249898, "relative_strength": -1.738695, "rate_of_change": 0.7435780638527787, "market_dynamics": 0.88824, "expectation": {"probability": 54.8048, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1322.278947, "high": 1370.261054, "low": 1292.751433, "close": 1358.265503, "volume": 53300}, "trend_line": 1174.389738, "activity_lines": {"activity_5": 1301.48654, "activity_10": 1273.138998, "activity_20": 1242.567703, "activity_30": 1211.223982}, "trend_signal": 1, "fair_value": 1014.979022, "relative_strength": -2.495247, "rate_of_change": 0.7826509745735342, "market_dynamics": 1.167882, "expectation": {"probability": 54.9745, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1369.338405, "high": 1379.488258, "low": 1253.793611, "close": 1268.753052, "volume": 147700}, "trend_line": 1180.194287, "activity_lines": {"activity_5": 1297.239575, "activity_10": 1274.798622, "activity_20": 1248.204493, "activity_30": 1217.311938}, "trend_signal": 1, "fair_value": 1017.557253, "relative_strength": -7.381072, "rate_of_change": 0.49426087543009095, "market_dynamics": 1.197023, "expectation": {"probability": 56.0758, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1273.427973, "high": 1273.427973, "low": 1216.394961, "close": 1225.744507, "volume": 41800}, "trend_line": 1183.871659, "activity_lines": {"activity_5": 1276.749919, "activity_10": 1268.051445, "activity_20": 1248.897229, "activity_30": 1220.250662}, "trend_signal": 1, "fair_value": 1019.930308, "relative_strength": -7.074676, "rate_of_change": 0.3115903915572739, "market_dynamics": 0.825334, "expectation": {"probability": 55.9971, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1249.118752, "high": 1250.053736, "low": 1215.459878, "close": 1227.61438, "volume": 39900}, "trend_line": 1187.008268, "activity_lines": {"activity_5": 1257.721249, "activity_10": 1262.225025, "activity_20": 1249.243484, "activity_30": 1223.072773}, "trend_signal": 1, "fair_value": 1022.239405, "relative_strength": -7.897321, "rate_of_change": 0.26494501968647394, "market_dynamics": 0.242785, "expectation": {"probability": 55.1421, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1222.004623, "high": 1227.614522, "low": 1151.881877, "close": 1175.256104, "volume": 34300}, "trend_line": 1188.188513, "activity_lines": {"activity_5": 1223.982878, "activity_10": 1247.509584, "activity_20": 1244.188407, "activity_30": 1222.314569}, "trend_signal": 1, "fair_value": 1024.234571, "relative_strength": -5.678911, "rate_of_change": 0.09943022570420829, "market_dynamics": -0.496225, "expectation": {"probability": 59.1398, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1175.256112, "high": 1211.719996, "low": 1150.946899, "close": 1150.946899, "volume": 57800}, "trend_line": 1188.752043, "activity_lines": {"activity_5": 1190.589608, "activity_10": 1229.503944, "activity_20": 1236.70539, "activity_30": 1219.911884}, "trend_signal": 1, "fair_value": 1026.193249, "relative_strength": -9.397974, "rate_of_change": 0.04742765931788642, "market_dynamics": -0.935785, "expectation": {"probability": 59.35, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1159.361686, "high": 1178.061011, "low": 1158.426717, "close": 1175.256104, "volume": 15700}, "trend_line": 1192.094385, "activity_lines": {"activity_5": 1179.120646, "activity_10": 1216.71806, "activity_20": 1231.461425, "activity_30": 1219.041178}, "trend_signal": 0, "fair_value": 1028.275208, "relative_strength": -7.881366, "rate_of_change": 0.28116393319209165, "market_dynamics": -1.090208, "expectation": {"probability": 56.1861, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1185.540812, "high": 1187.410842, "low": 1122.897972, "close": 1134.117676, "volume": 33700}, "trend_line": 1194.065446, "activity_lines": {"activity_5": 1160.172005, "activity_10": 1197.632449, "activity_20": 1222.138403, "activity_30": 1215.300745}, "trend_signal": 0, "fair_value": 1030.174829, "relative_strength": -10.779028, "rate_of_change": 0.16534437413694916, "market_dynamics": -1.196478, "expectation": {"probability": 59.9311, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1136.922347, "high": 1148.142033, "low": 1124.767871, "close": 1130.377686, "volume": 20400}, "trend_line": 1195.450472, "activity_lines": {"activity_5": 1146.085157, "activity_10": 1179.761244, "activity_20": 1212.625798, "activity_30": 1211.191858}, "trend_signal": 0, "fair_value": 1031.762972, "relative_strength": -12.091153, "rate_of_change": 0.11599246964558133, "market_dynamics": -1.212792, "expectation": {"probability": 58.5338, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1140.662322, "high": 1150.012037, "low": 1125.702816, "close": 1130.377686, "volume": 33400}, "trend_line": 1195.943522, "activity_lines": {"activity_5": 1138.480754, "activity_10": 1164.406086, "activity_20": 1203.403063, "activity_30": 1206.993613}, "trend_signal": 0, "fair_value": 1033.399934, "relative_strength": -11.559046, "rate_of_change": 0.041243866772260496, "market_dynamics": -1.203615, "expectation": {"probability": 56.6145, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1129.442602, "high": 1135.987386, "low": 1104.198446, "close": 1116.353271, "volume": 25400}, "trend_line": 1197.537744, "activity_lines": {"activity_5": 1129.193441, "activity_10": 1149.621052, "activity_20": 1193.332269, "activity_30": 1201.858758}, "trend_signal": 0, "fair_value": 1034.995819, "relative_strength": -12.153263, "rate_of_change": 0.13330244870877314, "market_dynamics": -1.207124, "expectation": {"probability": 58.1342, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1120.092928, "high": 1128.507682, "low": 1111.678207, "close": 1119.157959, "volume": 15800}, "trend_line": 1198.487264, "activity_lines": {"activity_5": 1123.147266, "activity_10": 1139.744365, "activity_20": 1184.056605, "activity_30": 1196.801998}, "trend_signal": 0, "fair_value": 1036.647654, "relative_strength": -12.228134, "rate_of_change": 0.0792893589164502, "market_dynamics": -1.204756, "expectation": {"probability": 55.7986, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1118.223063, "high": 1134.117579, "low": 1108.873372, "close": 1112.613281, "volume": 17400}, "trend_line": 1198.388167, "activity_lines": {"activity_5": 1118.659407, "activity_10": 1131.397647, "activity_20": 1174.716241, "activity_30": 1191.261741}, "trend_signal": 0, "fair_value": 1038.257536, "relative_strength": -12.924666, "rate_of_change": -0.008268506723157706, "market_dynamics": -1.205607, "expectation": {"probability": 59.8976, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1112.613281, "high": 1122.897942, "low": 1108.873291, "close": 1108.873291, "volume": 16200}, "trend_line": 1197.333944, "activity_lines": {"activity_5": 1114.358512, "activity_10": 1124.427863, "activity_20": 1165.710516, "activity_30": 1185.486588}, "trend_signal": 0, "fair_value": 1039.859718, "relative_strength": -12.565025, "rate_of_change": -0.08797007756169647, "market_dynamics": -1.249218, "expectation": {"probability": 59.7832, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1118.223063, "high": 1126.637826, "low": 1112.613249, "close": 1122.897949, "volume": 22700}, "trend_line": 1196.378113, "activity_lines": {"activity_5": 1116.166129, "activity_10": 1122.166946, "activity_20": 1158.771082, "activity_30": 1180.684266}, "trend_signal": 0, "fair_value": 1041.492132, "relative_strength": -13.482159, "rate_of_change": -0.07982994258116424, "market_dynamics": -1.234886, "expectation": {"probability": 55.7986, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1127.572795, "high": 1168.711599, "low": 1122.897949, "close": 1160.296875, "volume": 28600}, "trend_line": 1197.222551, "activity_lines": {"activity_5": 1130.938704, "activity_10": 1127.657799, "activity_20": 1155.938636, "activity_30": 1178.356444}, "trend_signal": 0, "fair_value": 1043.440226, "relative_strength": -13.252902, "rate_of_change": 0.07058286931399939, "market_dynamics": -1.099148, "expectation": {"probability": 57.1211, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1164.036598, "high": 1166.841506, "low": 1122.898039, "close": 1123.833008, "volume": 38600}, "trend_line": 1196.636222, "activity_lines": {"activity_5": 1130.627083, "activity_10": 1126.348859, "activity_20": 1149.798416, "activity_30": 1173.621635}, "trend_signal": 0, "fair_value": 1044.97014, "relative_strength": -16.289452, "rate_of_change": -0.04897410256014948, "market_dynamics": -0.918715, "expectation": {"probability": 59.6132, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1126.637736, "high": 1130.377612, "low": 1114.483186, "close": 1127.572754, "volume": 29400}, "trend_line": 1195.251819, "activity_lines": {"activity_5": 1131.250374, "activity_10": 1126.654838, "activity_20": 1144.568278, "activity_30": 1169.165927}, "trend_signal": 0, "fair_value": 1046.502329, "relative_strength": -13.386631, "rate_of_change": -0.11569121630684016, "market_dynamics": -0.733706, "expectation": {"probability": 56.2181, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1130.377637, "high": 1168.711453, "low": 1130.377637, "close": 1144.4021, "volume": 50500}, "trend_line": 1193.69021, "activity_lines": {"activity_5": 1136.486149, "activity_10": 1130.139697, "activity_20": 1141.468255, "activity_30": 1165.8853}, "trend_signal": 0, "fair_value": 1048.153248, "relative_strength": -6.362407, "rate_of_change": -0.1306510456772699, "market_dynamics": -0.342647, "expectation": {"probability": 56.7907, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1150.947182, "high": 1178.061291, "low": 1056.515072, "close": 1058.38501, "volume": 92900}, "trend_line": 1187.877258, "activity_lines": {"activity_5": 1110.680974, "activity_10": 1117.730096, "activity_20": 1130.768309, "activity_30": 1157.155932}, "trend_signal": 0, "fair_value": 1049.165981, "relative_strength": -8.979498, "rate_of_change": -0.4869732491146087, "market_dynamics": -0.23552, "expectation": {"probability": 59.247, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1028.466095, "high": 1045.295514, "low": 934.969177, "close": 1016.311462, "volume": 56200}, "trend_line": 1180.846409, "activity_lines": {"activity_5": 1075.152144, "activity_10": 1098.979716, "activity_20": 1117.221329, "activity_30": 1146.087171}, "trend_signal": 0, "fair_value": 1049.686603, "relative_strength": -10.229112, "rate_of_change": -0.5918834587201087, "market_dynamics": -0.28515, "expectation": {"probability": 57.5975, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1019.116308, "high": 1061.189982, "low": 1019.116308, "close": 1056.515137, "volume": 11600}, "trend_line": 1174.848098, "activity_lines": {"activity_5": 1062.623568, "activity_10": 1089.358038, "activity_20": 1109.131623, "activity_30": 1138.065799}, "trend_signal": 0, "fair_value": 1050.741596, "relative_strength": -13.847044, "rate_of_change": -0.507967078045292, "market_dynamics": -0.346966, "expectation": {"probability": 55.9629, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1063.994891, "high": 1078.019426, "low": 1042.490601, "close": 1070.539673, "volume": 24600}, "trend_line": 1168.609841, "activity_lines": {"activity_5": 1059.257695, "activity_10": 1083.425235, "activity_20": 1103.388244, "activity_30": 1131.336223}, "trend_signal": 0, "fair_value": 1051.615259, "relative_strength": -13.057888, "rate_of_change": -0.530984134086752, "market_dynamics": -0.550318, "expectation": {"probability": 56.8436, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1071.474569, "high": 1098.58873, "low": 1071.474569, "close": 1075.214478, "volume": 11700}, "trend_line": 1162.373623, "activity_lines": {"activity_5": 1061.252295, "activity_10": 1079.107372, "activity_20": 1098.829154, "activity_30": 1125.310716}, "trend_signal": 0, "fair_value": 1052.529739, "relative_strength": -13.024673, "rate_of_change": -0.5336441454800318, "market_dynamics": -0.595555, "expectation": {"probability": 57.4856, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1075.214558, "high": 1084.564242, "low": 1056.515217, "close": 1061.190063, "volume": 17700}, "trend_line": 1156.500385, "activity_lines": {"activity_5": 1063.184599, "activity_10": 1072.851594, "activity_20": 1093.66012, "activity_30": 1118.782744}, "trend_signal": 0, "fair_value": 1053.262099, "relative_strength": -8.559463, "rate_of_change": -0.5052797038564512, "market_dynamics": -0.522448, "expectation": {"probability": 58.848, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1053.710229, "high": 1066.799732, "low": 1039.685717, "close": 1045.295532, "volume": 15200}, "trend_line": 1151.512189, "activity_lines": {"activity_5": 1059.631722, "activity_10": 1064.827862, "activity_20": 1087.520493, "activity_30": 1111.608237}, "trend_signal": 0, "fair_value": 1053.849176, "relative_strength": -10.11418, "rate_of_change": -0.43131814435150545, "market_dynamics": -0.486807, "expectation": {"probability": 57.8566, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1046.230501, "high": 1067.73475, "low": 1038.750748, "close": 1063.994873, "volume": 10700}, "trend_line": 1145.640171, "activity_lines": {"activity_5": 1060.379687, "activity_10": 1062.294944, "activity_20": 1083.664857, "activity_30": 1105.961959}, "trend_signal": 0, "fair_value": 1054.583243, "relative_strength": -10.900471, "rate_of_change": -0.5099397171904383, "market_dynamics": -0.487961, "expectation": {"probability": 56.6698, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1074.279508, "high": 1091.249308, "low": 1059.320003, "close": 1081.743652, "volume": 20600}, "trend_line": 1140.421295, "activity_lines": {"activity_5": 1066.545263, "activity_10": 1064.077043, "activity_20": 1082.029397, "activity_30": 1101.839603}, "trend_signal": 0, "fair_value": 1055.181481, "relative_strength": -13.761068, "rate_of_change": -0.4555423362506995, "market_dynamics": -0.389441, "expectation": {"probability": 57.1099, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1066.534623, "high": 1093.150576, "low": 1066.534623, "close": 1078.89209, "volume": 12200}, "trend_line": 1134.092356, "activity_lines": {"activity_5": 1071.013387, "activity_10": 1066.173932, "activity_20": 1080.371759, "activity_30": 1097.869977}, "trend_signal": 0, "fair_value": 1056.019047, "relative_strength": -10.962994, "rate_of_change": -0.5549649965103458, "market_dynamics": -0.289899, "expectation": {"probability": 57.9832, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1101.705604, "high": 1101.705604, "low": 1069.386353, "close": 1069.386353, "volume": 12900}, "trend_line": 1126.33928, "activity_lines": {"activity_5": 1072.067757, "activity_10": 1067.733597, "activity_20": 1078.053982, "activity_30": 1093.695396}, "trend_signal": 0, "fair_value": 1056.894337, "relative_strength": -13.577351, "rate_of_change": -0.6836370917220247, "market_dynamics": -0.205963, "expectation": {"probability": 57.2474, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1069.386369, "high": 1073.188632, "low": 1056.078369, "close": 1056.078369, "volume": 13000}, "trend_line": 1116.266376, "activity_lines": {"activity_5": 1068.139714, "activity_10": 1066.673604, "activity_20": 1074.759213, "activity_30": 1089.162434}, "trend_signal": 0, "fair_value": 1057.492485, "relative_strength": -12.871413, "rate_of_change": -0.8943046006528229, "market_dynamics": -0.149985, "expectation": {"probability": 56.4238, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1056.07841, "high": 1056.07841, "low": 1024.709692, "close": 1026.610962, "volume": 34800}, "trend_line": 1108.194973, "activity_lines": {"activity_5": 1053.670345, "activity_10": 1059.532866, "activity_20": 1068.945048, "activity_30": 1083.378214}, "trend_signal": 0, "fair_value": 1057.507109, "relative_strength": -12.434045, "rate_of_change": -0.7230714078231938, "market_dynamics": -0.245616, "expectation": {"probability": 55.4327, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1024.709729, "high": 1030.41311, "low": 971.478035, "close": 1008.550232, "volume": 100300}, "trend_line": 1100.955164, "activity_lines": {"activity_5": 1035.672994, "activity_10": 1049.652071, "activity_20": 1061.851514, "activity_30": 1076.949521}, "trend_signal": 0, "fair_value": 1057.394996, "relative_strength": -13.918926, "rate_of_change": -0.6532974049143176, "market_dynamics": -0.326547, "expectation": {"probability": 54.3367, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1009.500741, "high": 1012.352438, "low": 1002.846676, "close": 1005.698486, "volume": 25200}, "trend_line": 1093.557967, "activity_lines": {"activity_5": 1021.604622, "activity_10": 1040.379857, "activity_20": 1054.981923, "activity_30": 1070.803929}, "trend_signal": 0, "fair_value": 1057.708562, "relative_strength": -16.88936, "rate_of_change": -0.6718890325310292, "market_dynamics": -0.363689, "expectation": {"probability": 53.2833, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1007.599569, "high": 1019.956999, "low": 1002.846741, "close": 1013.30304, "volume": 20200}, "trend_line": 1088.159532, "activity_lines": {"activity_5": 1014.950676, "activity_10": 1033.754217, "activity_20": 1049.327883, "activity_30": 1065.626191}, "trend_signal": 0, "fair_value": 1058.087319, "relative_strength": -14.025315, "rate_of_change": -0.4936578730078479, "market_dynamics": -0.34967, "expectation": {"probability": 52.7485, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1020.907471, "high": 1029.462549, "low": 990.489452, "close": 1004.747864, "volume": 40000}, "trend_line": 1083.286231, "activity_lines": {"activity_5": 1009.183891, "activity_10": 1026.443763, "activity_20": 1043.380946, "activity_30": 1060.244793}, "trend_signal": 0, "fair_value": 1058.597589, "relative_strength": -13.533329, "rate_of_change": -0.4478480274893972, "market_dynamics": -0.395673, "expectation": {"probability": 53.1607, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1006.649077, "high": 1019.00629, "low": 990.48942, "close": 999.995117, "volume": 31800}, "trend_line": 1077.444198, "activity_lines": {"activity_5": 1005.254891, "activity_10": 1019.006404, "activity_20": 1037.722075, "activity_30": 1054.871173}, "trend_signal": 0, "fair_value": 1059.082873, "relative_strength": -13.317189, "rate_of_change": -0.5392880323612392, "market_dynamics": -0.531755, "expectation": {"probability": 52.3414, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1006.64902, "high": 1008.550183, "low": 998.093929, "close": 1002.846741, "volume": 25700}, "trend_line": 1073.0685, "activity_lines": {"activity_5": 1004.050822, "activity_10": 1013.251154, "activity_20": 1032.924492, "activity_30": 1050.058434}, "trend_signal": 0, "fair_value": 1059.580956, "relative_strength": -14.518005, "rate_of_change": -0.4061182943972594, "market_dynamics": -0.665604, "expectation": {"probability": 51.7568, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1005.698486, "high": 1026.61093, "low": 1003.797355, "close": 1017.105225, "volume": 31000}, "trend_line": 1069.292751, "activity_lines": {"activity_5": 1007.979814, "activity_10": 1011.522845, "activity_20": 1030.078794, "activity_30": 1046.4479}, "trend_signal": 0, "fair_value": 1060.263616, "relative_strength": -13.645941, "rate_of_change": -0.3518646759270384, "market_dynamics": -0.729446, "expectation": {"probability": 52.4464, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1012.352303, "high": 1012.352438, "low": 1002.846648, "close": 1011.401794, "volume": 36200}, "trend_line": 1065.326888, "activity_lines": {"activity_5": 1009.247213, "activity_10": 1009.880946, "activity_20": 1027.296087, "activity_30": 1042.713}, "trend_signal": 0, "fair_value": 1060.619222, "relative_strength": -11.907576, "rate_of_change": -0.3708865506000143, "market_dynamics": -0.645687, "expectation": {"probability": 52.5298, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1017.105273, "high": 1060.831201, "low": 1014.253576, "close": 1055.127808, "volume": 49100}, "trend_line": 1063.286039, "activity_lines": {"activity_5": 1025.216699, "activity_10": 1017.243496, "activity_20": 1028.901491, "activity_30": 1042.054995}, "trend_signal": 0, "fair_value": 1061.320897, "relative_strength": -11.160571, "rate_of_change": -0.1915702140806175, "market_dynamics": -0.105336, "expectation": {"probability": 52.3658, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1074.139204, "high": 1092.199951, "low": 1069.386375, "close": 1092.199951, "volume": 8200}, "trend_line": 1062.387439, "activity_lines": {"activity_5": 1050.184904, "activity_10": 1031.363719, "activity_20": 1033.852737, "activity_30": 1043.920408}, "trend_signal": 0, "fair_value": 1062.271175, "relative_strength": -6.56556, "rate_of_change": -0.08451159584913798, "market_dynamics": 0.481085, "expectation": {"probability": 55.6967, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1093.150359, "high": 1110.260538, "low": 1064.633537, "close": 1066.534668, "volume": 24900}, "trend_line": 1060.851485, "activity_lines": {"activity_5": 1060.451025, "activity_10": 1039.624999, "activity_20": 1036.189742, "activity_30": 1044.187971}, "trend_signal": 0, "fair_value": 1062.952794, "relative_strength": -6.675883, "rate_of_change": -0.14457569278548052, "market_dynamics": 0.857387, "expectation": {"probability": 55.6098, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1071.287484, "high": 1078.892013, "low": 1040.869364, "close": 1045.622192, "volume": 21900}, "trend_line": 1058.743115, "activity_lines": {"activity_5": 1059.50046, "activity_10": 1043.029749, "activity_20": 1036.554154, "activity_30": 1043.205436}, "trend_signal": 0, "fair_value": 1063.133131, "relative_strength": -6.30334, "rate_of_change": -0.19874318222780474, "market_dynamics": 1.104101, "expectation": {"probability": 53.7547, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1045.622285, "high": 1059.880631, "low": 1024.709881, "close": 1048.473877, "volume": 33600}, "trend_line": 1056.262313, "activity_lines": {"activity_5": 1057.599324, "activity_10": 1046.227101, "activity_20": 1037.331071, "activity_30": 1042.542905}, "trend_signal": 0, "fair_value": 1063.55647, "relative_strength": -8.993132, "rate_of_change": -0.23431576223284714, "market_dynamics": 1.015856, "expectation": {"probability": 56.135, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1050.375126, "high": 1057.029086, "low": 989.538818, "close": 1003.797241, "volume": 108100}, "trend_line": 1051.045658, "activity_lines": {"activity_5": 1038.334505, "activity_10": 1040.661958, "activity_20": 1033.913623, "activity_30": 1039.158062}, "trend_signal": 0, "fair_value": 1063.397447, "relative_strength": -11.51659, "rate_of_change": -0.49387873975959473, "market_dynamics": 0.850592, "expectation": {"probability": 53.9149, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1011.401794, "high": 1034.215454, "low": 1003.79727, "close": 1034.215454, "volume": 21300}, "trend_line": 1048.058407, "activity_lines": {"activity_5": 1032.631128, "activity_10": 1040.644684, "activity_20": 1033.590759, "activity_30": 1038.072242}, "trend_signal": 0, "fair_value": 1063.499184, "relative_strength": -6.558356, "rate_of_change": -0.28421705348979376, "market_dynamics": 0.740918, "expectation": {"probability": 55.8371, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1034.215538, "high": 1045.622107, "low": 1034.215538, "close": 1040.869385, "volume": 13700}, "trend_line": 1045.168294, "activity_lines": {"activity_5": 1033.011361, "activity_10": 1041.215028, "activity_20": 1034.043409, "activity_30": 1037.608434}, "trend_signal": 0, "fair_value": 1063.440778, "relative_strength": -6.546801, "rate_of_change": -0.2757587726692343, "market_dynamics": 0.716526, "expectation": {"probability": 56.4002, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1044.671582, "high": 1079.84255, "low": 1044.671582, "close": 1075.089722, "volume": 19800}, "trend_line": 1042.857882, "activity_lines": {"activity_5": 1046.509391, "activity_10": 1047.31593, "activity_20": 1037.949779, "activity_30": 1039.538849}, "trend_signal": 0, "fair_value": 1063.853858, "relative_strength": -2.283364, "rate_of_change": -0.2210564569613745, "market_dynamics": 0.748791, "expectation": {"probability": 55.8598, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1068.43582, "high": 1069.386251, "low": 1052.276199, "close": 1064.633423, "volume": 21800}, "trend_line": 1043.066162, "activity_lines": {"activity_5": 1054.557487, "activity_10": 1050.461424, "activity_20": 1040.878417, "activity_30": 1040.943722}, "trend_signal": 0, "fair_value": 1064.210872, "relative_strength": 1.151785, "rate_of_change": 0.0199720406390004, "market_dynamics": 0.81473, "expectation": {"probability": 53.8186, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1079.84255, "high": 1087.447021, "low": 1066.534765, "close": 1087.447021, "volume": 19500}, "trend_line": 1045.437347, "activity_lines": {"activity_5": 1069.132812, "activity_10": 1056.786996, "activity_20": 1046.002411, "activity_30": 1043.807004}, "trend_signal": 0, "fair_value": 1064.577103, "relative_strength": 4.246926, "rate_of_change": 0.2273283408459346, "market_dynamics": 0.964666, "expectation": {"probability": 55.8797, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1091.249394, "high": 1096.002197, "low": 1076.990784, "close": 1092.199951, "volume": 21600}, "trend_line": 1046.626841, "activity_lines": {"activity_5": 1079.715796, "activity_10": 1063.389116, "activity_20": 1051.429692, "activity_30": 1046.823946}, "trend_signal": 1, "fair_value": 1064.398298, "relative_strength": 4.529363, "rate_of_change": 0.11377955870941042, "market_dynamics": 1.170499, "expectation": {"probability": 55.9261, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1088.397571, "high": 1100.755026, "low": 1087.447005, "close": 1096.002197, "volume": 21800}, "trend_line": 1047.475592, "activity_lines": {"activity_5": 1087.700561, "activity_10": 1070.682553, "activity_20": 1056.906762, "activity_30": 1050.009453}, "trend_signal": 1, "fair_value": 1064.167133, "relative_strength": 3.447475, "rate_of_change": 0.08109394549723696, "market_dynamics": 1.308793, "expectation": {"probability": 56.0473, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1097.903396, "high": 1112.161882, "low": 1043.616699, "close": 1043.616699, "volume": 83200}, "trend_line": 1046.422333, "activity_lines": {"activity_5": 1074.547973, "activity_10": 1067.91558, "activity_20": 1056.978299, "activity_30": 1049.760492}, "trend_signal": 1, "fair_value": 1063.83997, "relative_strength": 0.207473, "rate_of_change": -0.10055212818744377, "market_dynamics": 1.31093, "expectation": {"probability": 59.6476, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1047.481842, "high": 1047.481842, "low": 975.974768, "close": 983.705261, "volume": 33100}, "trend_line": 1043.839506, "activity_lines": {"activity_5": 1043.523108, "activity_10": 1054.292083, "activity_20": 1051.163422, "activity_30": 1045.714229}, "trend_signal": 0, "fair_value": 1063.731173, "relative_strength": 3.958159, "rate_of_change": -0.24682452949902323, "market_dynamics": 0.883292, "expectation": {"probability": 55.2676, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 965.345388, "high": 1014.627305, "low": 921.861361, "close": 962.446472, "volume": 61200}, "trend_line": 1041.077871, "activity_lines": {"activity_5": 1010.80719, "activity_10": 1037.980962, "activity_20": 1043.46484, "activity_30": 1040.463066}, "trend_signal": 0, "fair_value": 1063.547461, "relative_strength": 2.471174, "rate_of_change": -0.2645650968492918, "market_dynamics": 0.344858, "expectation": {"probability": 53.5655, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 968.244327, "high": 996.267371, "low": 967.278015, "close": 981.772705, "volume": 12500}, "trend_line": 1038.337132, "activity_lines": {"activity_5": 992.866719, "activity_10": 1025.935535, "activity_20": 1037.808288, "activity_30": 1036.636926}, "trend_signal": 0, "fair_value": 1063.426276, "relative_strength": 1.323028, "rate_of_change": -0.26325974995196577, "market_dynamics": -0.315316, "expectation": {"probability": 54.2405, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 982.73895, "high": 1010.762015, "low": 980.806326, "close": 994.334717, "volume": 17200}, "trend_line": 1035.423501, "activity_lines": {"activity_5": 986.475403, "activity_10": 1017.127613, "activity_20": 1033.43489, "activity_30": 1033.79806}, "trend_signal": 0, "fair_value": 1063.742604, "relative_strength": -0.012257, "rate_of_change": -0.28060549027925186, "market_dynamics": -0.769642, "expectation": {"probability": 54.2884, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1003.997892, "high": 1010.762052, "low": 994.334753, "close": 996.267334, "volume": 7400}, "trend_line": 1032.669342, "activity_lines": {"activity_5": 987.506124, "activity_10": 1009.517162, "activity_20": 1029.286085, "activity_30": 1031.271856}, "trend_signal": 0, "fair_value": 1064.088054, "relative_strength": -2.629992, "rate_of_change": -0.2659934797056603, "market_dynamics": -0.862974, "expectation": {"probability": 55.2792, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 997.233691, "high": 1035.886152, "low": 997.233688, "close": 1022.357788, "volume": 17200}, "trend_line": 1031.101723, "activity_lines": {"activity_5": 1000.390287, "activity_10": 1008.083564, "activity_20": 1027.721313, "activity_30": 1030.606594}, "trend_signal": 0, "fair_value": 1064.918691, "relative_strength": -1.70845, "rate_of_change": -0.151802608661149, "market_dynamics": -0.76987, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1030.088251, "high": 1042.650432, "low": 1022.357779, "close": 1033.953491, "volume": 15100}, "trend_line": 1030.364227, "activity_lines": {"activity_5": 1014.56285, "activity_10": 1009.526923, "activity_20": 1027.208722, "activity_30": 1030.79058}, "trend_signal": 0, "fair_value": 1065.840395, "relative_strength": -1.13251, "rate_of_change": -0.0715250477764903, "market_dynamics": -0.572978, "expectation": {"probability": 57.9929, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1033.95347, "high": 1073.572272, "low": 1033.95347, "close": 1071.639648, "volume": 22100}, "trend_line": 1031.865183, "activity_lines": {"activity_5": 1036.53033, "activity_10": 1018.794921, "activity_20": 1030.38612, "activity_30": 1033.45351}, "trend_signal": 0, "fair_value": 1067.003676, "relative_strength": 4.13671, "rate_of_change": 0.14567237105756584, "market_dynamics": -0.313913, "expectation": {"probability": 58.0413, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1061.010292, "high": 1062.942915, "low": 1039.751446, "close": 1053.279785, "volume": 13000}, "trend_line": 1033.356169, "activity_lines": {"activity_5": 1046.386727, "activity_10": 1025.098585, "activity_20": 1031.912865, "activity_30": 1034.835097}, "trend_signal": 0, "fair_value": 1068.021376, "relative_strength": 0.271198, "rate_of_change": 0.14449426384028125, "market_dynamics": -0.127276, "expectation": {"probability": 59.0726, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1053.27981, "high": 1062.942884, "low": 1044.582989, "close": 1059.077637, "volume": 6600}, "trend_line": 1035.135474, "activity_lines": {"activity_5": 1054.246069, "activity_10": 1033.233175, "activity_20": 1034.054905, "activity_30": 1036.494547}, "trend_signal": 0, "fair_value": 1069.182222, "relative_strength": 1.481519, "rate_of_change": 0.17218700128551923, "market_dynamics": -0.033467, "expectation": {"probability": 59.216, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1059.077637, "high": 1066.80813, "low": 1055.212384, "close": 1059.077637, "volume": 8300}, "trend_line": 1036.661294, "activity_lines": {"activity_5": 1057.918058, "activity_10": 1041.086658, "activity_20": 1036.132871, "activity_30": 1038.039202}, "trend_signal": 0, "fair_value": 1070.382113, "relative_strength": 1.280386, "rate_of_change": 0.14740292824705833, "market_dynamics": 0.05292, "expectation": {"probability": 58.0908, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1059.077649, "high": 1100.62905, "low": 1054.246078, "close": 1089.999634, "volume": 29200}, "trend_line": 1039.503019, "activity_lines": {"activity_5": 1069.44939, "activity_10": 1053.191915, "activity_20": 1041.105295, "activity_30": 1041.480386}, "trend_signal": 1, "fair_value": 1071.690975, "relative_strength": 2.717895, "rate_of_change": 0.27412280331554434, "market_dynamics": 0.19602, "expectation": {"probability": 56.9199, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1078.403865, "high": 1111.25846, "low": 1078.403865, "close": 1101.595337, "volume": 22800}, "trend_line": 1042.889693, "activity_lines": {"activity_5": 1081.109546, "activity_10": 1065.086333, "activity_20": 1046.771585, "activity_30": 1045.486342}, "trend_signal": 1, "fair_value": 1073.051858, "relative_strength": -0.643288, "rate_of_change": 0.32579741839115184, "market_dynamics": 0.453239, "expectation": {"probability": 59.0496, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1101.595331, "high": 1113.191052, "low": 1101.595331, "close": 1107.393311, "volume": 12100}, "trend_line": 1046.374579, "activity_lines": {"activity_5": 1092.705314, "activity_10": 1075.856334, "activity_20": 1052.669205, "activity_30": 1049.647865}, "trend_signal": 1, "fair_value": 1074.405284, "relative_strength": 0.770626, "rate_of_change": 0.33415672082972253, "market_dynamics": 0.719521, "expectation": {"probability": 57.9482, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1113.191159, "high": 1145.079393, "low": 1107.393288, "close": 1125.753052, "volume": 27100}, "trend_line": 1049.996173, "activity_lines": {"activity_5": 1106.813428, "activity_10": 1087.90886, "activity_20": 1059.998592, "activity_30": 1054.769057}, "trend_signal": 1, "fair_value": 1075.870822, "relative_strength": 2.982093, "rate_of_change": 0.3461087523228103, "market_dynamics": 1.074968, "expectation": {"probability": 58.4962, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1124.78678, "high": 1125.753052, "low": 1111.258417, "close": 1125.753052, "volume": 12200}, "trend_line": 1053.807882, "activity_lines": {"activity_5": 1116.476514, "activity_10": 1097.6071, "activity_20": 1067.086726, "activity_30": 1059.656598}, "trend_signal": 1, "fair_value": 1077.163445, "relative_strength": 2.327943, "rate_of_change": 0.3630212278878529, "market_dynamics": 1.182457, "expectation": {"probability": 59.7742, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1129.618289, "high": 1161.506723, "low": 1124.786825, "close": 1158.607788, "volume": 36900}, "trend_line": 1057.257214, "activity_lines": {"activity_5": 1132.646151, "activity_10": 1111.399015, "activity_20": 1077.012835, "activity_30": 1066.417882}, "trend_signal": 1, "fair_value": 1078.610896, "relative_strength": 1.327118, "rate_of_change": 0.32732076300791163, "market_dynamics": 1.379584, "expectation": {"probability": 58.2402, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1168.270801, "high": 1168.270801, "low": 1141.214198, "close": 1156.675049, "volume": 10000}, "trend_line": 1059.406384, "activity_lines": {"activity_5": 1143.597665, "activity_10": 1122.57308, "activity_20": 1086.416014, "activity_30": 1072.831936}, "trend_signal": 1, "fair_value": 1080.029225, "relative_strength": 2.866696, "rate_of_change": 0.2032778751982971, "market_dynamics": 1.419314, "expectation": {"probability": 60.3926, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1156.675165, "high": 1169.237082, "low": 1152.809811, "close": 1153.776123, "volume": 21200}, "trend_line": 1062.314433, "activity_lines": {"activity_5": 1149.910889, "activity_10": 1131.67397, "activity_20": 1095.23608, "activity_30": 1078.920306}, "trend_signal": 1, "fair_value": 1081.2951, "relative_strength": 0.203945, "rate_of_change": 0.2744979682886373, "market_dynamics": 1.41506, "expectation": {"probability": 59.6125, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1153.776105, "high": 1159.573975, "low": 1149.911008, "close": 1155.70874, "volume": 11200}, "trend_line": 1065.983984, "activity_lines": {"activity_5": 1153.776131, "activity_10": 1139.299039, "activity_20": 1103.965091, "activity_30": 1084.945745}, "trend_signal": 1, "fair_value": 1082.517584, "relative_strength": -3.157422, "rate_of_change": 0.34542983565017193, "market_dynamics": 1.413543, "expectation": {"probability": 57.491, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1159.574084, "high": 1167.304565, "low": 1154.742525, "close": 1167.304565, "volume": 16900}, "trend_line": 1069.945007, "activity_lines": {"activity_5": 1159.509603, "activity_10": 1147.27551, "activity_20": 1113.264694, "activity_30": 1091.482557}, "trend_signal": 1, "fair_value": 1083.769777, "relative_strength": -0.439939, "rate_of_change": 0.3715837254080234, "market_dynamics": 1.351905, "expectation": {"probability": 57.7246, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1194.361253, "high": 1194.361253, "low": 1149.910889, "close": 1164.40564, "volume": 26000}, "trend_line": 1075.298621, "activity_lines": {"activity_5": 1161.506665, "activity_10": 1152.757142, "activity_20": 1121.413927, "activity_30": 1097.576791}, "trend_signal": 1, "fair_value": 1085.148414, "relative_strength": -0.846166, "rate_of_change": 0.5003634733537178, "market_dynamics": 1.412294, "expectation": {"probability": 58.5019, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1357.667956, "high": 1376.99419, "low": 1258.137849, "close": 1296.790283, "volume": 169400}, "trend_line": 1084.051115, "activity_lines": {"activity_5": 1207.245418, "activity_10": 1180.955873, "activity_20": 1141.209511, "activity_30": 1111.866576}, "trend_signal": 1, "fair_value": 1087.375671, "relative_strength": 9.580655, "rate_of_change": 0.8139593810564434, "market_dynamics": 1.564308, "expectation": {"probability": 57.5115, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1309.352382, "high": 1309.352382, "low": 1262.003149, "close": 1269.733643, "volume": 22100}, "trend_line": 1091.679924, "activity_lines": {"activity_5": 1234.624276, "activity_10": 1200.686215, "activity_20": 1156.928188, "activity_30": 1123.846094}, "trend_signal": 1, "fair_value": 1089.462954, "relative_strength": 3.116934, "rate_of_change": 0.7037314841007333, "market_dynamics": 1.669518, "expectation": {"probability": 60.1905, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1269.733621, "high": 1288.093544, "low": 1263.93575, "close": 1285.19458, "volume": 11600}, "trend_line": 1098.683419, "activity_lines": {"activity_5": 1259.426278, "activity_10": 1220.275994, "activity_20": 1172.807913, "activity_30": 1136.33091}, "trend_signal": 1, "fair_value": 1091.593567, "relative_strength": 3.705488, "rate_of_change": 0.6415337358535074, "market_dynamics": 1.683429, "expectation": {"probability": 57.2395, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1284.228149, "high": 1302.588147, "low": 1281.329215, "close": 1298.7229, "volume": 24500}, "trend_line": 1106.486401, "activity_lines": {"activity_5": 1280.10533, "activity_10": 1239.426531, "activity_20": 1188.600204, "activity_30": 1149.236683}, "trend_signal": 1, "fair_value": 1094.032786, "relative_strength": 3.975506, "rate_of_change": 0.710212046988208, "market_dynamics": 1.694671, "expectation": {"probability": 58.0978, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1291.835733, "high": 1319.384401, "low": 1234.770668, "close": 1263.303223, "volume": 16100}, "trend_line": 1112.348275, "activity_lines": {"activity_5": 1280.216602, "activity_10": 1248.992221, "activity_20": 1199.703169, "activity_30": 1159.353898}, "trend_signal": 1, "fair_value": 1096.227814, "relative_strength": 0.246477, "rate_of_change": 0.529773704828404, "market_dynamics": 1.477757, "expectation": {"probability": 60.5581, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1292.819605, "high": 1326.271601, "low": 1264.287056, "close": 1313.481079, "volume": 31200}, "trend_line": 1119.724312, "activity_lines": {"activity_5": 1290.460653, "activity_10": 1265.777603, "activity_20": 1214.492835, "activity_30": 1172.330208}, "trend_signal": 1, "fair_value": 1098.813069, "relative_strength": -0.820331, "rate_of_change": 0.6631049973984089, "market_dynamics": 1.424933, "expectation": {"probability": 59.1452, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1311.513425, "high": 1313.481178, "low": 1279.045351, "close": 1309.545654, "volume": 12500}, "trend_line": 1126.842428, "activity_lines": {"activity_5": 1298.280176, "activity_10": 1278.996435, "activity_20": 1227.756073, "activity_30": 1184.576746}, "trend_signal": 1, "fair_value": 1101.338809, "relative_strength": -0.094606, "rate_of_change": 0.6357025496111468, "market_dynamics": 1.366037, "expectation": {"probability": 58.7672, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1314.465071, "high": 1334.142572, "low": 1298.722974, "close": 1333.158691, "volume": 22300}, "trend_line": 1136.493827, "activity_lines": {"activity_5": 1311.316577, "activity_10": 1293.676374, "activity_20": 1242.047858, "activity_30": 1197.887473}, "trend_signal": 1, "fair_value": 1104.033059, "relative_strength": -1.833995, "rate_of_change": 0.8564994324122204, "market_dynamics": 1.323203, "expectation": {"probability": 58.8707, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1333.158808, "high": 1346.933131, "low": 1298.722906, "close": 1299.706787, "volume": 14000}, "trend_line": 1147.027212, "activity_lines": {"activity_5": 1310.004736, "activity_10": 1299.047785, "activity_20": 1251.8486, "activity_30": 1208.417341}, "trend_signal": 1, "fair_value": 1106.512873, "relative_strength": -9.871841, "rate_of_change": 0.9268316949688062, "market_dynamics": 1.252818, "expectation": {"probability": 59.0016, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1303.642332, "high": 1394.159424, "low": 1303.642332, "close": 1347.916992, "volume": 63600}, "trend_line": 1159.876229, "activity_lines": {"activity_5": 1324.697371, "activity_10": 1310.777375, "activity_20": 1265.094937, "activity_30": 1221.377972}, "trend_signal": 1, "fair_value": 1108.695991, "relative_strength": -2.65131, "rate_of_change": 1.120201584197464, "market_dynamics": 1.277138, "expectation": {"probability": 58.511, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1342.997593, "high": 1377.433344, "low": 1338.078188, "close": 1376.449463, "volume": 18500}, "trend_line": 1173.032121, "activity_lines": {"activity_5": 1343.259912, "activity_10": 1324.358116, "activity_20": 1279.830474, "activity_30": 1235.350439}, "trend_signal": 1, "fair_value": 1110.793427, "relative_strength": -0.864515, "rate_of_change": 1.1342496441488839, "market_dynamics": 1.273593, "expectation": {"probability": 58.7752, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1376.449557, "high": 1377.433438, "low": 1324.303814, "close": 1376.449463, "volume": 22000}, "trend_line": 1185.769279, "activity_lines": {"activity_5": 1357.624561, "activity_10": 1336.49051, "activity_20": 1293.257182, "activity_30": 1248.474138}, "trend_signal": 1, "fair_value": 1112.913721, "relative_strength": 2.557039, "rate_of_change": 1.0858319880568843, "market_dynamics": 1.241048, "expectation": {"probability": 60.0397, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1377.433344, "high": 1382.352766, "low": 1357.755766, "close": 1379.401123, "volume": 14800}, "trend_line": 1198.540405, "activity_lines": {"activity_5": 1368.512842, "activity_10": 1347.21928, "activity_20": 1305.68378, "activity_30": 1260.966515}, "trend_signal": 1, "fair_value": 1115.35009, "relative_strength": -0.640963, "rate_of_change": 1.0770329630035782, "market_dynamics": 1.249708, "expectation": {"probability": 59.4885, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1379.401157, "high": 1402.030396, "low": 1337.094282, "close": 1402.030396, "volume": 17700}, "trend_line": 1211.196159, "activity_lines": {"activity_5": 1383.861385, "activity_10": 1360.349618, "activity_20": 1319.0577, "activity_30": 1274.094902}, "trend_signal": 1, "fair_value": 1117.697225, "relative_strength": 0.365434, "rate_of_change": 1.0559305257631357, "market_dynamics": 1.115124, "expectation": {"probability": 58.5854, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1402.030383, "high": 1460.07934, "low": 1399.07874, "close": 1409.901489, "volume": 33200}, "trend_line": 1223.727759, "activity_lines": {"activity_5": 1395.012052, "activity_10": 1373.032746, "activity_20": 1331.865641, "activity_30": 1286.9146}, "trend_signal": 1, "fair_value": 1119.991956, "relative_strength": 0.107829, "rate_of_change": 1.0346466100376748, "market_dynamics": 1.02217, "expectation": {"probability": 58.7105, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1410.885384, "high": 1439.417862, "low": 1372.513944, "close": 1379.401123, "volume": 36400}, "trend_line": 1233.986475, "activity_lines": {"activity_5": 1391.863631, "activity_10": 1377.504929, "activity_20": 1340.572148, "activity_30": 1296.958043}, "trend_signal": 1, "fair_value": 1122.359751, "relative_strength": 0.451493, "rate_of_change": 0.8383168498509006, "market_dynamics": 0.817705, "expectation": {"probability": 61.8068, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1395.143211, "high": 1411.869183, "low": 1367.594591, "close": 1386.28833, "volume": 66700}, "trend_line": 1245.086759, "activity_lines": {"activity_5": 1390.814168, "activity_10": 1382.030786, "activity_20": 1348.87398, "activity_30": 1306.783969}, "trend_signal": 1, "fair_value": 1124.66312, "relative_strength": -1.596435, "rate_of_change": 0.8995466502175481, "market_dynamics": 0.67615, "expectation": {"probability": 59.7484, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1410.885407, "high": 1456.143918, "low": 1401.046597, "close": 1434.498535, "volume": 10600}, "trend_line": 1257.600789, "activity_lines": {"activity_5": 1405.178849, "activity_10": 1393.926813, "activity_20": 1360.660059, "activity_30": 1319.004084}, "trend_signal": 1, "fair_value": 1127.309816, "relative_strength": 2.577332, "rate_of_change": 1.0050729324316947, "market_dynamics": 0.493054, "expectation": {"probability": 59.9063, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1438.433987, "high": 1513.208922, "low": 1434.498463, "close": 1502.38623, "volume": 32400}, "trend_line": 1272.377743, "activity_lines": {"activity_5": 1438.499601, "activity_10": 1416.323515, "activity_20": 1377.584062, "activity_30": 1334.796693}, "trend_signal": 1, "fair_value": 1130.300258, "relative_strength": 3.99834, "rate_of_change": 1.1750115083618902, "market_dynamics": 0.617542, "expectation": {"probability": 59.8207, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1573.225706, "high": 1591.919434, "low": 1516.160608, "close": 1591.919434, "volume": 31000}, "trend_line": 1289.108403, "activity_lines": {"activity_5": 1494.974365, "activity_10": 1451.3139, "activity_20": 1401.439409, "activity_30": 1355.412286}, "trend_signal": 1, "fair_value": 1133.624622, "relative_strength": 5.947386, "rate_of_change": 1.3149129723499056, "market_dynamics": 0.928904, "expectation": {"probability": 59.8207, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1590.935541, "high": 1597.822796, "low": 1506.321802, "close": 1564.370728, "volume": 26900}, "trend_line": 1304.534249, "activity_lines": {"activity_5": 1530.131698, "activity_10": 1476.859022, "activity_20": 1420.635291, "activity_30": 1373.171146}, "trend_signal": 1, "fair_value": 1136.6181, "relative_strength": 4.085718, "rate_of_change": 1.1966290782141533, "market_dynamics": 1.230721, "expectation": {"probability": 61.7212, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1574.209537, "high": 1574.209595, "low": 1540.757641, "close": 1574.209595, "volume": 11600}, "trend_line": 1320.094792, "activity_lines": {"activity_5": 1556.237346, "activity_10": 1500.776279, "activity_20": 1439.494015, "activity_30": 1390.569555}, "trend_signal": 1, "fair_value": 1139.577501, "relative_strength": 5.467652, "rate_of_change": 1.1928044826671356, "market_dynamics": 1.524555, "expectation": {"probability": 58.7105, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1574.209637, "high": 1574.209637, "low": 1556.49972, "close": 1567.322388, "volume": 10800}, "trend_line": 1334.81377, "activity_lines": {"activity_5": 1567.519173, "activity_10": 1519.845677, "activity_20": 1456.246929, "activity_30": 1406.519723}, "trend_signal": 1, "fair_value": 1142.647045, "relative_strength": 3.047135, "rate_of_change": 1.1149940208233076, "market_dynamics": 1.550434, "expectation": {"probability": 61.7212, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1573.225719, "high": 1579.129005, "low": 1540.757614, "close": 1548.628662, "volume": 24000}, "trend_line": 1348.909623, "activity_lines": {"activity_5": 1563.714836, "activity_10": 1532.099465, "activity_20": 1469.876023, "activity_30": 1420.314232}, "trend_signal": 1, "fair_value": 1145.579615, "relative_strength": -3.029407, "rate_of_change": 1.0560164508941225, "market_dynamics": 1.423512, "expectation": {"probability": 59.5582, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1564.370833, "high": 1638.16189, "low": 1554.532022, "close": 1621.435913, "volume": 22200}, "trend_line": 1364.337227, "activity_lines": {"activity_5": 1581.096753, "activity_10": 1554.925513, "activity_20": 1489.249112, "activity_30": 1437.896573}, "trend_signal": 1, "fair_value": 1148.881749, "relative_strength": 1.680936, "rate_of_change": 1.1437092401853206, "market_dynamics": 1.386253, "expectation": {"probability": 57.2957, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1640.129614, "high": 1672.597704, "low": 1613.564836, "close": 1616.516479, "volume": 30300}, "trend_line": 1379.665275, "activity_lines": {"activity_5": 1594.871094, "activity_10": 1573.011037, "activity_20": 1506.448291, "activity_30": 1454.166202}, "trend_signal": 1, "fair_value": 1152.089491, "relative_strength": -2.035418, "rate_of_change": 1.123479422584141, "market_dynamics": 1.398753, "expectation": {"probability": 58.7625, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1616.51643, "high": 1699.162431, "low": 1616.51643, "close": 1663.742798, "volume": 33100}, "trend_line": 1396.664164, "activity_lines": {"activity_5": 1620.911157, "activity_10": 1595.371977, "activity_20": 1526.702189, "activity_30": 1472.493784}, "trend_signal": 1, "fair_value": 1155.348528, "relative_strength": 6.64916, "rate_of_change": 1.232102402519333, "market_dynamics": 1.423306, "expectation": {"probability": 55.9948, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1599.790486, "high": 1672.5977, "low": 1576.177342, "close": 1632.258545, "volume": 19300}, "trend_line": 1412.549158, "activity_lines": {"activity_5": 1630.487589, "activity_10": 1606.963881, "activity_20": 1542.270933, "activity_30": 1487.693422}, "trend_signal": 1, "fair_value": 1158.600035, "relative_strength": 8.069628, "rate_of_change": 1.1373524437332099, "market_dynamics": 1.356022, "expectation": {"probability": 59.1663, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1624.387508, "high": 1634.226318, "low": 1598.806641, "close": 1598.806641, "volume": 16600}, "trend_line": 1426.93256, "activity_lines": {"activity_5": 1624.58431, "activity_10": 1608.877983, "activity_20": 1553.229496, "activity_30": 1499.710034}, "trend_signal": 1, "fair_value": 1161.534247, "relative_strength": 6.678199, "rate_of_change": 1.018258509343852, "market_dynamics": 1.024475, "expectation": {"probability": 58.0009, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1578.145132, "high": 1614.548762, "low": 1525.015558, "close": 1587.0, "volume": 34400}, "trend_line": 1441.019039, "activity_lines": {"activity_5": 1611.400285, "activity_10": 1606.892325, "activity_20": 1561.639333, "activity_30": 1510.036965}, "trend_signal": 1, "fair_value": 1164.789135, "relative_strength": 5.772022, "rate_of_change": 0.9871860377199645, "market_dynamics": 0.681236, "expectation": {"probability": 58.0009, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1437.0, "high": 1528.0, "low": 1409.0, "close": 1443.0, "volume": 40900}, "trend_line": 1445.892696, "activity_lines": {"activity_5": 1552.511987, "activity_10": 1578.814293, "activity_20": 1555.196393, "activity_30": 1510.164769}, "trend_signal": 1, "fair_value": 1167.538471, "relative_strength": -3.244043, "rate_of_change": 0.3382090637318683, "market_dynamics": 0.056452, "expectation": {"probability": 57.7971, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1457.0, "high": 1482.0, "low": 1421.0, "close": 1453.0, "volume": 15600}, "trend_line": 1452.001575, "activity_lines": {"activity_5": 1508.524788, "activity_10": 1554.761184, "activity_20": 1549.388927, "activity_30": 1510.623305}, "trend_signal": 1, "fair_value": 1170.177941, "relative_strength": -8.8829, "rate_of_change": 0.4224987799509651, "market_dynamics": -0.494039, "expectation": {"probability": 55.4552, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1490.0, "high": 1491.0, "low": 1407.0, "close": 1424.0, "volume": 17200}, "trend_line": 1456.628422, "activity_lines": {"activity_5": 1468.920443, "activity_10": 1527.639158, "activity_20": 1540.45503, "activity_30": 1508.816752}, "trend_signal": 1, "fair_value": 1172.457544, "relative_strength": -12.836865, "rate_of_change": 0.3186530290092831, "market_dynamics": -0.845653, "expectation": {"probability": 57.6564, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1425.0, "high": 1643.0, "low": 1425.0, "close": 1591.0, "volume": 54400}, "trend_line": 1466.370992, "activity_lines": {"activity_5": 1498.866667, "activity_10": 1533.48663, "activity_20": 1547.213519, "activity_30": 1517.485886}, "trend_signal": 1, "fair_value": 1175.825056, "relative_strength": -4.55825, "rate_of_change": 0.6688438762318677, "market_dynamics": -0.960951, "expectation": {"probability": 55.2503, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1590.0, "high": 1590.0, "low": 1455.0, "close": 1463.0, "volume": 12600}, "trend_line": 1473.027551, "activity_lines": {"activity_5": 1486.666667, "activity_10": 1515.290987, "activity_20": 1540.881677, "activity_30": 1517.268402}, "trend_signal": 1, "fair_value": 1178.285072, "relative_strength": -11.787409, "rate_of_change": 0.45394780968225923, "market_dynamics": -1.049952, "expectation": {"probability": 57.7386, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1479.0, "high": 1479.0, "low": 1442.0, "close": 1474.0, "volume": 3600}, "trend_line": 1478.378182, "activity_lines": {"activity_5": 1486.4, "activity_10": 1501.975997, "activity_20": 1535.344603, "activity_30": 1517.331141}, "trend_signal": 1, "fair_value": 1181.006966, "relative_strength": -15.440627, "rate_of_change": 0.3632403885703032, "market_dynamics": -1.023737, "expectation": {"probability": 56.2828, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1462.0, "high": 1549.0, "low": 1420.0, "close": 1437.0, "volume": 17100}, "trend_line": 1482.62666, "activity_lines": {"activity_5": 1471.733333, "activity_10": 1484.524942, "activity_20": 1525.83325, "activity_30": 1514.661581}, "trend_signal": 0, "fair_value": 1183.445289, "relative_strength": -15.579385, "rate_of_change": 0.2873742356135487, "market_dynamics": -1.001977, "expectation": {"probability": 57.1776, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1426.0, "high": 1486.0, "low": 1420.0, "close": 1486.0, "volume": 11100}, "trend_line": 1487.72137, "activity_lines": {"activity_5": 1474.466667, "activity_10": 1480.105575, "activity_20": 1520.747078, "activity_30": 1514.879216}, "trend_signal": 0, "fair_value": 1186.360086, "relative_strength": -15.043595, "rate_of_change": 0.3436273026413863, "market_dynamics": -1.166504, "expectation": {"probability": 56.0714, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1556.0, "high": 1556.0, "low": 1410.0, "close": 1419.0, "volume": 17700}, "trend_line": 1491.697811, "activity_lines": {"activity_5": 1450.733333, "activity_10": 1466.163636, "activity_20": 1509.03471, "activity_30": 1510.445579}, "trend_signal": 0, "fair_value": 1189.025164, "relative_strength": -22.187488, "rate_of_change": 0.26728398745794874, "market_dynamics": -1.152612, "expectation": {"probability": 58.4144, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b08f3ae2-a2d6-4ff8-8a9e-a34820acf28c/", "share_image": "https://sharemaestro.com/terminal/b08f3ae2-a2d6-4ff8-8a9e-a34820acf28c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}