{"ticker": {"uuid": "b08f3ae2-a2d6-4ff8-8a9e-a34820acf28c", "symbol": "3157", "name": "GEOLIVE Group Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3157 fell 7.04%, moving from 1,591.00 to 1,479.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -18.95 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Next-week expectancy is undecided at 53.29% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,479.00"}, {"label": "12-Week Change", "value": "-7.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.29%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.95"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1431.0, "high": 1488.0, "low": 1425.0, "close": 1479.0, "volume": 24100}, "trend_line": 1495.292847, "activity_lines": {"activity_5": 1420.333333, "activity_10": 1414.309091, "activity_20": 1444.228592, "activity_30": 1474.606779}, "trend_signal": 0, "fair_value": 1202.434985, "relative_strength": -18.949364, "rate_of_change": 0.15427328208320829, "market_dynamics": -0.781872, "expectation": {"probability": 53.2945, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1053.907593, "high": 1093.712111, "low": 1053.003063, "close": 1074.7146, "volume": 25600}, "trend_line": 1068.745402, "activity_lines": {"activity_5": 1066.210921, "activity_10": 1054.680814, "activity_20": 1054.387584, "activity_30": 1063.327425}, "trend_signal": 0, "fair_value": 947.113817, "relative_strength": -7.769406, "rate_of_change": 0.2021701746716767, "market_dynamics": -0.090207, "expectation": {"probability": 52.0441, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1090.997958, "high": 1112.709413, "low": 1076.523825, "close": 1077.428467, "volume": 73600}, "trend_line": 1070.427596, "activity_lines": {"activity_5": 1071.035677, "activity_10": 1060.141568, "activity_20": 1055.606365, "activity_30": 1063.887623}, "trend_signal": 0, "fair_value": 948.764448, "relative_strength": -8.788462, "rate_of_change": 0.15739894617109018, "market_dynamics": 0.294232, "expectation": {"probability": 52.4522, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1087.379469, "high": 1102.758498, "low": 1056.621847, "close": 1057.526489, "volume": 25700}, "trend_line": 1071.624679, "activity_lines": {"activity_5": 1067.115609, "activity_10": 1061.605474, "activity_20": 1055.300693, "activity_30": 1063.055293}, "trend_signal": 0, "fair_value": 950.452416, "relative_strength": -8.880962, "rate_of_change": 0.11183222522226721, "market_dynamics": 0.270917, "expectation": {"probability": 57.5307, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1065.668112, "high": 1072.000605, "low": 1022.245349, "close": 1040.338257, "volume": 29900}, "trend_line": 1071.773377, "activity_lines": {"activity_5": 1057.767668, "activity_10": 1059.467252, "activity_20": 1053.67946, "activity_30": 1061.036815}, "trend_signal": 0, "fair_value": 951.891887, "relative_strength": -11.067928, "rate_of_change": 0.01387594023485228, "market_dynamics": 0.1734, "expectation": {"probability": 56.5729, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1041.242672, "high": 1070.191321, "low": 1041.242672, "close": 1043.956543, "volume": 20800}, "trend_line": 1070.794637, "activity_lines": {"activity_5": 1052.219116, "activity_10": 1057.312529, "activity_20": 1052.8825, "activity_30": 1059.24218}, "trend_signal": 0, "fair_value": 953.253476, "relative_strength": -7.848174, "rate_of_change": -0.09131967830173264, "market_dynamics": 0.074394, "expectation": {"probability": 54.2398, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1071.09599, "high": 1089.188795, "low": 1052.098511, "close": 1084.665527, "volume": 22200}, "trend_line": 1070.370557, "activity_lines": {"activity_5": 1060.843335, "activity_10": 1062.279823, "activity_20": 1056.130591, "activity_30": 1060.137076}, "trend_signal": 0, "fair_value": 954.907939, "relative_strength": -4.798514, "rate_of_change": -0.03960423272086332, "market_dynamics": 0.005675, "expectation": {"probability": 51.9501, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1111.804734, "high": 1111.804734, "low": 1082.856291, "close": 1094.616577, "volume": 19100}, "trend_line": 1069.773006, "activity_lines": {"activity_5": 1072.121175, "activity_10": 1068.233995, "activity_20": 1059.990392, "activity_30": 1061.701336}, "trend_signal": 0, "fair_value": 956.66875, "relative_strength": -7.072686, "rate_of_change": -0.05582655427993679, "market_dynamics": 0.147765, "expectation": {"probability": 52.4283, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1098.235203, "high": 1126.278983, "low": 1098.235203, "close": 1115.423462, "volume": 21100}, "trend_line": 1070.671338, "activity_lines": {"activity_5": 1089.188769, "activity_10": 1077.083046, "activity_20": 1065.577639, "activity_30": 1064.646526}, "trend_signal": 0, "fair_value": 958.52038, "relative_strength": -5.033374, "rate_of_change": 0.08397407627242089, "market_dynamics": 0.450995, "expectation": {"probability": 53.0083, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1128.088298, "high": 1152.513714, "low": 1109.09082, "close": 1133.516235, "volume": 26200}, "trend_line": 1072.083618, "activity_lines": {"activity_5": 1108.42749, "activity_10": 1088.251256, "activity_20": 1072.664001, "activity_30": 1068.701036}, "trend_signal": 0, "fair_value": 960.307115, "relative_strength": -6.13641, "rate_of_change": 0.1319060247412528, "market_dynamics": 0.817282, "expectation": {"probability": 53.5742, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1144.371774, "high": 1152.513677, "low": 1136.230066, "close": 1139.848633, "volume": 21700}, "trend_line": 1073.201815, "activity_lines": {"activity_5": 1123.565145, "activity_10": 1099.583929, "activity_20": 1080.030361, "activity_30": 1073.072972}, "trend_signal": 0, "fair_value": 962.134443, "relative_strength": -2.322981, "rate_of_change": 0.10430128594689611, "market_dynamics": 1.042874, "expectation": {"probability": 54.1267, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1147.990335, "high": 1165.414046, "low": 1125.73645, "close": 1134.041016, "volume": 36000}, "trend_line": 1073.799552, "activity_lines": {"activity_5": 1130.374121, "activity_10": 1108.281663, "activity_20": 1086.554992, "activity_30": 1076.998082}, "trend_signal": 1, "fair_value": 963.866637, "relative_strength": -1.169157, "rate_of_change": 0.05569660725928347, "market_dynamics": 1.250082, "expectation": {"probability": 53.2952, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1128.504461, "high": 1142.345481, "low": 1070.372192, "close": 1074.985718, "volume": 42800}, "trend_line": 1071.121309, "activity_lines": {"activity_5": 1114.206299, "activity_10": 1105.163408, "activity_20": 1087.052182, "activity_30": 1077.074609}, "trend_signal": 1, "fair_value": 965.155822, "relative_strength": -3.744563, "rate_of_change": -0.2494174070953457, "market_dynamics": 1.063374, "expectation": {"probability": 52.5875, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1088.826928, "high": 1110.049817, "low": 1074.985718, "close": 1074.985718, "volume": 29600}, "trend_line": 1069.45339, "activity_lines": {"activity_5": 1099.347201, "activity_10": 1102.089566, "activity_20": 1087.461924, "activity_30": 1077.323926}, "trend_signal": 1, "fair_value": 966.665209, "relative_strength": -7.663814, "rate_of_change": -0.15571709627898092, "market_dynamics": 0.700753, "expectation": {"probability": 51.4436, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1072.2178, "high": 1095.286011, "low": 1063.913187, "close": 1088.826904, "volume": 24700}, "trend_line": 1067.711963, "activity_lines": {"activity_5": 1091.797681, "activity_10": 1101.214864, "activity_20": 1088.981808, "activity_30": 1078.57383}, "trend_signal": 1, "fair_value": 968.263321, "relative_strength": -3.354107, "rate_of_change": -0.16283337041925042, "market_dynamics": 0.385302, "expectation": {"probability": 52.1238, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1088.826808, "high": 1115.586182, "low": 1075.908609, "close": 1115.586182, "volume": 30400}, "trend_line": 1068.92358, "activity_lines": {"activity_5": 1096.147209, "activity_10": 1104.323873, "activity_20": 1092.642675, "activity_30": 1081.662489}, "trend_signal": 1, "fair_value": 970.360588, "relative_strength": -0.247067, "rate_of_change": 0.11347788935469039, "market_dynamics": 0.127924, "expectation": {"probability": 52.8884, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1115.586217, "high": 1120.199891, "low": 1061.144856, "close": 1068.526733, "volume": 96500}, "trend_line": 1070.737685, "activity_lines": {"activity_5": 1086.427751, "activity_10": 1097.574261, "activity_20": 1091.407364, "activity_30": 1081.636886}, "trend_signal": 1, "fair_value": 972.011179, "relative_strength": -7.314674, "rate_of_change": 0.16971325489892872, "market_dynamics": 0.065581, "expectation": {"probability": 56.5898, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1096.208787, "high": 1101.74519, "low": 1073.14042, "close": 1090.672363, "volume": 22600}, "trend_line": 1072.385341, "activity_lines": {"activity_5": 1088.457788, "activity_10": 1095.14456, "activity_20": 1092.14262, "activity_30": 1082.922994}, "trend_signal": 1, "fair_value": 973.610381, "relative_strength": -7.082997, "rate_of_change": 0.15388045298880743, "market_dynamics": 0.038827, "expectation": {"probability": 52.8256, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1090.672454, "high": 1117.431698, "low": 1090.672454, "close": 1115.586182, "volume": 15200}, "trend_line": 1073.958816, "activity_lines": {"activity_5": 1097.746655, "activity_10": 1097.316357, "activity_20": 1095.036781, "activity_30": 1085.710145}, "trend_signal": 1, "fair_value": 975.358545, "relative_strength": -7.62225, "rate_of_change": 0.14672664198606797, "market_dynamics": 0.029104, "expectation": {"probability": 53.1544, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1117.431837, "high": 1156.186489, "low": 1117.431837, "close": 1140.5, "volume": 31600}, "trend_line": 1076.453213, "activity_lines": {"activity_5": 1112.633431, "activity_10": 1104.014981, "activity_20": 1100.04875, "activity_30": 1090.003125}, "trend_signal": 1, "fair_value": 977.164367, "relative_strength": -5.518158, "rate_of_change": 0.23226188591573843, "market_dynamics": 0.051839, "expectation": {"probability": 53.7478, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1138.654611, "high": 1153.418345, "low": 1133.118203, "close": 1151.572876, "volume": 18000}, "trend_line": 1078.864386, "activity_lines": {"activity_5": 1127.766292, "activity_10": 1112.599878, "activity_20": 1105.823554, "activity_30": 1094.849555}, "trend_signal": 1, "fair_value": 979.164698, "relative_strength": -3.968502, "rate_of_change": 0.22399236407871287, "market_dynamics": 0.150076, "expectation": {"probability": 54.5548, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1146.036494, "high": 1152.495432, "low": 1129.427246, "close": 1134.963623, "volume": 25200}, "trend_line": 1081.717023, "activity_lines": {"activity_5": 1134.963623, "activity_10": 1117.951742, "activity_20": 1109.547144, "activity_30": 1098.46886}, "trend_signal": 1, "fair_value": 981.080042, "relative_strength": -1.956832, "rate_of_change": 0.26441108233968147, "market_dynamics": 0.267594, "expectation": {"probability": 55.2869, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1134.963677, "high": 1146.959281, "low": 1133.118208, "close": 1141.422852, "volume": 10700}, "trend_line": 1084.543732, "activity_lines": {"activity_5": 1139.884904, "activity_10": 1124.461237, "activity_20": 1113.598999, "activity_30": 1102.320849}, "trend_signal": 1, "fair_value": 982.993825, "relative_strength": -3.193923, "rate_of_change": 0.26131686382827357, "market_dynamics": 0.295788, "expectation": {"probability": 54.4338, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1141.422805, "high": 1178.332052, "low": 1141.422805, "close": 1169.104736, "volume": 35700}, "trend_line": 1089.137498, "activity_lines": {"activity_5": 1150.650114, "activity_10": 1134.795854, "activity_20": 1119.982489, "activity_30": 1107.776398}, "trend_signal": 1, "fair_value": 984.848741, "relative_strength": -1.266904, "rate_of_change": 0.42356669117700085, "market_dynamics": 0.380368, "expectation": {"probability": 54.6662, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1187.55947, "high": 1194.941305, "low": 1161.7229, "close": 1191.250366, "volume": 32000}, "trend_line": 1095.404248, "activity_lines": {"activity_5": 1165.229297, "activity_10": 1147.445694, "activity_20": 1127.943761, "activity_30": 1114.364325}, "trend_signal": 1, "fair_value": 986.920808, "relative_strength": -0.081626, "rate_of_change": 0.575386488070398, "market_dynamics": 0.597892, "expectation": {"probability": 55.6273, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1192.173263, "high": 1243.846376, "low": 1192.173263, "close": 1232.77356, "volume": 23200}, "trend_line": 1102.210779, "activity_lines": {"activity_5": 1190.266187, "activity_10": 1165.782961, "activity_20": 1139.140994, "activity_30": 1123.226861}, "trend_signal": 1, "fair_value": 989.430915, "relative_strength": 3.804324, "rate_of_change": 0.6213716089222204, "market_dynamics": 0.977719, "expectation": {"probability": 55.0938, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1236.464395, "high": 1290.905738, "low": 1221.700774, "close": 1227.237183, "volume": 31000}, "trend_line": 1108.470907, "activity_lines": {"activity_5": 1208.044238, "activity_10": 1180.982935, "activity_20": 1148.911825, "activity_30": 1131.293081}, "trend_signal": 1, "fair_value": 991.89479, "relative_strength": -2.779781, "rate_of_change": 0.5679610578368237, "market_dynamics": 1.400223, "expectation": {"probability": 56.7645, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1228.15985, "high": 1242.000886, "low": 1218.009789, "close": 1236.464478, "volume": 26300}, "trend_line": 1114.827523, "activity_lines": {"activity_5": 1222.746485, "activity_10": 1194.974954, "activity_20": 1158.882532, "activity_30": 1139.550731}, "trend_signal": 1, "fair_value": 994.364106, "relative_strength": -2.782332, "rate_of_change": 0.573458081746482, "market_dynamics": 1.61137, "expectation": {"probability": 55.8376, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1237.387356, "high": 1271.528398, "low": 1237.387356, "close": 1257.687378, "volume": 32800}, "trend_line": 1121.348783, "activity_lines": {"activity_5": 1238.186922, "activity_10": 1210.174916, "activity_20": 1170.199003, "activity_30": 1148.767496}, "trend_signal": 1, "fair_value": 996.92113, "relative_strength": -0.261134, "rate_of_change": 0.5849568534557955, "market_dynamics": 1.728979, "expectation": {"probability": 55.7627, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1258.60998, "high": 1283.523893, "low": 1234.618967, "close": 1262.301025, "volume": 82000}, "trend_line": 1127.450895, "activity_lines": {"activity_5": 1249.259733, "activity_10": 1223.630065, "activity_20": 1181.277421, "activity_30": 1157.861189}, "trend_signal": 1, "fair_value": 999.276783, "relative_strength": -0.722495, "rate_of_change": 0.5441760933359869, "market_dynamics": 1.754082, "expectation": {"probability": 55.7627, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1271.528446, "high": 1271.528446, "low": 1224.468836, "close": 1237.387207, "volume": 48200}, "trend_line": 1133.59703, "activity_lines": {"activity_5": 1247.291227, "activity_10": 1230.340865, "activity_20": 1189.369833, "activity_30": 1164.953854}, "trend_signal": 1, "fair_value": 1001.408283, "relative_strength": -4.328635, "rate_of_change": 0.5451354934619976, "market_dynamics": 1.713157, "expectation": {"probability": 56.0758, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1235.541811, "high": 1235.541811, "low": 1171.872995, "close": 1194.941284, "volume": 43300}, "trend_line": 1137.604586, "activity_lines": {"activity_5": 1230.866504, "activity_10": 1227.773964, "activity_20": 1192.955307, "activity_30": 1168.911548}, "trend_signal": 1, "fair_value": 1003.423447, "relative_strength": -11.00639, "rate_of_change": 0.353525626297735, "market_dynamics": 1.452488, "expectation": {"probability": 55.9971, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1194.941399, "high": 1240.155273, "low": 1194.941399, "close": 1240.155273, "volume": 25300}, "trend_line": 1143.028813, "activity_lines": {"activity_5": 1231.66617, "activity_10": 1232.337285, "activity_20": 1200.556874, "activity_30": 1175.527721}, "trend_signal": 1, "fair_value": 1005.529724, "relative_strength": -8.651475, "rate_of_change": 0.47681128106844445, "market_dynamics": 1.17885, "expectation": {"probability": 55.0508, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1242.923631, "high": 1253.996354, "low": 1228.159785, "close": 1238.309937, "volume": 33600}, "trend_line": 1149.054928, "activity_lines": {"activity_5": 1231.604671, "activity_10": 1234.769955, "activity_20": 1207.196173, "activity_30": 1181.67489}, "trend_signal": 1, "fair_value": 1007.693992, "relative_strength": -10.198959, "rate_of_change": 0.5272058701813424, "market_dynamics": 0.851861, "expectation": {"probability": 55.8971, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1238.309999, "high": 1274.29654, "low": 1223.546244, "close": 1268.760132, "volume": 43400}, "trend_line": 1156.66899, "activity_lines": {"activity_5": 1242.985067, "activity_10": 1241.480748, "activity_20": 1215.957757, "activity_30": 1189.397807}, "trend_signal": 1, "fair_value": 1009.870848, "relative_strength": -7.006221, "rate_of_change": 0.662636903986184, "market_dynamics": 0.663735, "expectation": {"probability": 54.8814, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1286.292064, "high": 1302.901372, "low": 1248.459944, "close": 1301.978638, "volume": 64900}, "trend_line": 1165.269727, "activity_lines": {"activity_5": 1265.007691, "activity_10": 1252.822002, "activity_20": 1227.026182, "activity_30": 1198.772623}, "trend_signal": 1, "fair_value": 1012.2499, "relative_strength": -1.738696, "rate_of_change": 0.7435780741385839, "market_dynamics": 0.888162, "expectation": {"probability": 54.8048, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1322.278824, "high": 1370.261054, "low": 1292.751314, "close": 1358.265503, "volume": 53300}, "trend_line": 1174.389726, "activity_lines": {"activity_5": 1301.486507, "activity_10": 1273.138956, "activity_20": 1242.567679, "activity_30": 1211.223963}, "trend_signal": 1, "fair_value": 1014.979024, "relative_strength": -2.495248, "rate_of_change": 0.7826513285880641, "market_dynamics": 1.167671, "expectation": {"probability": 54.9745, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1369.338283, "high": 1379.488383, "low": 1253.793611, "close": 1268.753052, "volume": 147700}, "trend_line": 1180.194275, "activity_lines": {"activity_5": 1297.239559, "activity_10": 1274.798586, "activity_20": 1248.204471, "activity_30": 1217.31192}, "trend_signal": 1, "fair_value": 1017.557255, "relative_strength": -7.381072, "rate_of_change": 0.4942608804804846, "market_dynamics": 1.196736, "expectation": {"probability": 56.0758, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1273.427973, "high": 1273.427973, "low": 1216.394961, "close": 1225.744507, "volume": 41800}, "trend_line": 1183.871643, "activity_lines": {"activity_5": 1276.749911, "activity_10": 1268.051416, "activity_20": 1248.897209, "activity_30": 1220.250644}, "trend_signal": 1, "fair_value": 1019.93031, "relative_strength": -7.074676, "rate_of_change": 0.3115900557982191, "market_dynamics": 0.823896, "expectation": {"probability": 55.9971, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1249.118626, "high": 1250.053736, "low": 1215.459878, "close": 1227.614502, "volume": 39900}, "trend_line": 1187.008252, "activity_lines": {"activity_5": 1257.721289, "activity_10": 1262.225025, "activity_20": 1249.243477, "activity_30": 1223.072764}, "trend_signal": 1, "fair_value": 1022.239408, "relative_strength": -7.897311, "rate_of_change": 0.26494502326720015, "market_dynamics": 0.240294, "expectation": {"probability": 55.1421, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1222.004623, "high": 1227.614522, "low": 1151.881997, "close": 1175.256226, "volume": 34300}, "trend_line": 1188.188505, "activity_lines": {"activity_5": 1223.982951, "activity_10": 1247.50961, "activity_20": 1244.188413, "activity_30": 1222.314569}, "trend_signal": 1, "fair_value": 1024.234574, "relative_strength": -5.678901, "rate_of_change": 0.09943090100775417, "market_dynamics": -0.501338, "expectation": {"probability": 59.1398, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1175.256234, "high": 1211.719873, "low": 1150.946899, "close": 1150.946899, "volume": 57800}, "trend_line": 1188.752035, "activity_lines": {"activity_5": 1190.589665, "activity_10": 1229.503973, "activity_20": 1236.705396, "activity_30": 1219.911885}, "trend_signal": 1, "fair_value": 1026.193252, "relative_strength": -9.397974, "rate_of_change": 0.047427659637213924, "market_dynamics": -0.945098, "expectation": {"probability": 59.35, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1159.361686, "high": 1178.061133, "low": 1158.426717, "close": 1175.256226, "volume": 15700}, "trend_line": 1192.094385, "activity_lines": {"activity_5": 1179.120728, "activity_10": 1216.718111, "activity_20": 1231.461443, "activity_30": 1219.041187}, "trend_signal": 0, "fair_value": 1028.275212, "relative_strength": -7.881357, "rate_of_change": 0.28116460805891486, "market_dynamics": -1.100901, "expectation": {"probability": 56.1861, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1185.540812, "high": 1187.410842, "low": 1122.897972, "close": 1134.117554, "volume": 33700}, "trend_line": 1194.065446, "activity_lines": {"activity_5": 1160.172022, "activity_10": 1197.632473, "activity_20": 1222.138409, "activity_30": 1215.300747}, "trend_signal": 0, "fair_value": 1030.174832, "relative_strength": -10.779038, "rate_of_change": 0.16534437413694916, "market_dynamics": -1.209165, "expectation": {"probability": 59.9311, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1136.922469, "high": 1148.142108, "low": 1124.767871, "close": 1130.377686, "volume": 20400}, "trend_line": 1195.450472, "activity_lines": {"activity_5": 1146.085157, "activity_10": 1179.761266, "activity_20": 1212.625804, "activity_30": 1211.191859}, "trend_signal": 0, "fair_value": 1031.762973, "relative_strength": -12.091153, "rate_of_change": 0.11599246964558133, "market_dynamics": -1.225849, "expectation": {"probability": 58.5338, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1140.662322, "high": 1150.012037, "low": 1125.702816, "close": 1130.377686, "volume": 33400}, "trend_line": 1195.943522, "activity_lines": {"activity_5": 1138.480746, "activity_10": 1164.406104, "activity_20": 1203.403068, "activity_30": 1206.993615}, "trend_signal": 0, "fair_value": 1033.399936, "relative_strength": -11.559046, "rate_of_change": 0.041243866772260496, "market_dynamics": -1.213919, "expectation": {"probability": 56.6145, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1129.442725, "high": 1135.987509, "low": 1104.198567, "close": 1116.353149, "volume": 25400}, "trend_line": 1197.537736, "activity_lines": {"activity_5": 1129.193392, "activity_10": 1149.621043, "activity_20": 1193.332261, "activity_30": 1201.858752}, "trend_signal": 0, "fair_value": 1034.995819, "relative_strength": -12.153272, "rate_of_change": 0.13330177978086538, "market_dynamics": -1.217391, "expectation": {"probability": 58.1342, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1120.092928, "high": 1128.507682, "low": 1111.678207, "close": 1119.157959, "volume": 15800}, "trend_line": 1198.487256, "activity_lines": {"activity_5": 1123.147225, "activity_10": 1139.744354, "activity_20": 1184.056598, "activity_30": 1196.801992}, "trend_signal": 0, "fair_value": 1036.647655, "relative_strength": -12.228134, "rate_of_change": 0.07928935944611377, "market_dynamics": -1.21439, "expectation": {"probability": 55.7986, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1118.223063, "high": 1134.117579, "low": 1108.873372, "close": 1112.613159, "volume": 17400}, "trend_line": 1198.388155, "activity_lines": {"activity_5": 1118.659342, "activity_10": 1131.397612, "activity_20": 1174.716224, "activity_30": 1191.261728}, "trend_signal": 0, "fair_value": 1038.257536, "relative_strength": -12.924676, "rate_of_change": -0.008268840532401239, "market_dynamics": -1.215759, "expectation": {"probability": 59.8976, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1112.613159, "high": 1122.897819, "low": 1108.873413, "close": 1108.873413, "volume": 16200}, "trend_line": 1197.333936, "activity_lines": {"activity_5": 1114.358504, "activity_10": 1124.42785, "activity_20": 1165.710513, "activity_30": 1185.486583}, "trend_signal": 0, "fair_value": 1039.859719, "relative_strength": -12.565016, "rate_of_change": -0.08796974466091102, "market_dynamics": -1.261488, "expectation": {"probability": 59.7832, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1118.223063, "high": 1126.637826, "low": 1112.613249, "close": 1122.897949, "volume": 22700}, "trend_line": 1196.378105, "activity_lines": {"activity_5": 1116.166129, "activity_10": 1122.166932, "activity_20": 1158.771079, "activity_30": 1180.684261}, "trend_signal": 0, "fair_value": 1041.492132, "relative_strength": -13.482159, "rate_of_change": -0.0798299431145489, "market_dynamics": -1.248301, "expectation": {"probability": 55.7986, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1127.572795, "high": 1168.711476, "low": 1122.897949, "close": 1160.296753, "volume": 28600}, "trend_line": 1197.222542, "activity_lines": {"activity_5": 1130.938672, "activity_10": 1127.657766, "activity_20": 1155.938624, "activity_30": 1178.356432}, "trend_signal": 0, "fair_value": 1043.440225, "relative_strength": -13.252911, "rate_of_change": 0.07058278620035184, "market_dynamics": -1.111596, "expectation": {"probability": 57.1211, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1164.036598, "high": 1166.841506, "low": 1122.898039, "close": 1123.833008, "volume": 38600}, "trend_line": 1196.636214, "activity_lines": {"activity_5": 1130.627059, "activity_10": 1126.34883, "activity_20": 1149.798404, "activity_30": 1173.621624}, "trend_signal": 0, "fair_value": 1044.970139, "relative_strength": -16.289452, "rate_of_change": -0.04897401940163826, "market_dynamics": -0.929044, "expectation": {"probability": 59.6132, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1126.637736, "high": 1130.377694, "low": 1114.483186, "close": 1127.572754, "volume": 29400}, "trend_line": 1195.251815, "activity_lines": {"activity_5": 1131.250358, "activity_10": 1126.654816, "activity_20": 1144.568267, "activity_30": 1169.165916}, "trend_signal": 0, "fair_value": 1046.502328, "relative_strength": -13.386631, "rate_of_change": -0.11569088280993896, "market_dynamics": -0.740394, "expectation": {"probability": 56.2181, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1130.377637, "high": 1168.711328, "low": 1130.377637, "close": 1144.402222, "volume": 50500}, "trend_line": 1193.69021, "activity_lines": {"activity_5": 1136.486174, "activity_10": 1130.139702, "activity_20": 1141.468256, "activity_30": 1165.885298}, "trend_signal": 0, "fair_value": 1048.153248, "relative_strength": -6.362397, "rate_of_change": -0.13065071145699114, "market_dynamics": -0.34577, "expectation": {"probability": 56.7907, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1150.947061, "high": 1178.061167, "low": 1056.515072, "close": 1058.38501, "volume": 92900}, "trend_line": 1187.877258, "activity_lines": {"activity_5": 1110.680998, "activity_10": 1117.730103, "activity_20": 1130.76831, "activity_30": 1157.15593}, "trend_signal": 0, "fair_value": 1049.165981, "relative_strength": -8.979498, "rate_of_change": -0.4869732491146087, "market_dynamics": -0.237831, "expectation": {"probability": 59.247, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1028.466028, "high": 1045.295448, "low": 934.969116, "close": 1016.311462, "volume": 56200}, "trend_line": 1180.846401, "activity_lines": {"activity_5": 1075.152169, "activity_10": 1098.979725, "activity_20": 1117.221329, "activity_30": 1146.087169}, "trend_signal": 0, "fair_value": 1049.686603, "relative_strength": -10.229112, "rate_of_change": -0.5918841321903621, "market_dynamics": -0.286574, "expectation": {"probability": 57.5975, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1019.116308, "high": 1061.189982, "low": 1019.116308, "close": 1056.515137, "volume": 11600}, "trend_line": 1174.84809, "activity_lines": {"activity_5": 1062.623584, "activity_10": 1089.358047, "activity_20": 1109.131622, "activity_30": 1138.065797}, "trend_signal": 0, "fair_value": 1050.741595, "relative_strength": -13.847044, "rate_of_change": -0.5079670814866681, "market_dynamics": -0.349025, "expectation": {"probability": 55.9629, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1063.994891, "high": 1078.019426, "low": 1042.490601, "close": 1070.539673, "volume": 24600}, "trend_line": 1168.609833, "activity_lines": {"activity_5": 1059.257703, "activity_10": 1083.425244, "activity_20": 1103.388242, "activity_30": 1131.336222}, "trend_signal": 0, "fair_value": 1051.615258, "relative_strength": -13.057888, "rate_of_change": -0.5309841377024306, "market_dynamics": -0.552301, "expectation": {"probability": 56.8436, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1071.47469, "high": 1098.588854, "low": 1071.47469, "close": 1075.214478, "volume": 11700}, "trend_line": 1162.373615, "activity_lines": {"activity_5": 1061.252295, "activity_10": 1079.107379, "activity_20": 1098.829153, "activity_30": 1125.310715}, "trend_signal": 0, "fair_value": 1052.529736, "relative_strength": -13.024673, "rate_of_change": -0.5336441491332212, "market_dynamics": -0.596826, "expectation": {"probability": 57.4856, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1075.214437, "high": 1084.564242, "low": 1056.515217, "close": 1061.190063, "volume": 17700}, "trend_line": 1156.500376, "activity_lines": {"activity_5": 1063.184599, "activity_10": 1072.8516, "activity_20": 1093.660119, "activity_30": 1118.782744}, "trend_signal": 0, "fair_value": 1053.262096, "relative_strength": -8.559462, "rate_of_change": -0.5052797933648908, "market_dynamics": -0.523083, "expectation": {"probability": 58.848, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1053.710229, "high": 1066.799757, "low": 1039.685717, "close": 1045.295532, "volume": 15200}, "trend_line": 1151.512185, "activity_lines": {"activity_5": 1059.631722, "activity_10": 1064.827869, "activity_20": 1087.520492, "activity_30": 1111.608238}, "trend_signal": 0, "fair_value": 1053.849172, "relative_strength": -10.11418, "rate_of_change": -0.43131771536924385, "market_dynamics": -0.487443, "expectation": {"probability": 57.8566, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1046.230501, "high": 1067.73475, "low": 1038.750748, "close": 1063.994873, "volume": 10700}, "trend_line": 1145.640171, "activity_lines": {"activity_5": 1060.379687, "activity_10": 1062.294948, "activity_20": 1083.664857, "activity_30": 1105.96196}, "trend_signal": 0, "fair_value": 1054.583238, "relative_strength": -10.90047, "rate_of_change": -0.5099393715924974, "market_dynamics": -0.488596, "expectation": {"probability": 56.6698, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1074.279508, "high": 1091.249308, "low": 1059.320003, "close": 1081.743652, "volume": 20600}, "trend_line": 1140.421295, "activity_lines": {"activity_5": 1066.545263, "activity_10": 1064.077045, "activity_20": 1082.029397, "activity_30": 1101.839603}, "trend_signal": 0, "fair_value": 1055.181478, "relative_strength": -13.761068, "rate_of_change": -0.4555423362506995, "market_dynamics": -0.390076, "expectation": {"probability": 57.1099, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1066.534502, "high": 1093.150452, "low": 1066.534502, "close": 1078.891968, "volume": 12200}, "trend_line": 1134.092356, "activity_lines": {"activity_5": 1071.013346, "activity_10": 1066.17391, "activity_20": 1080.371748, "activity_30": 1097.869969}, "trend_signal": 0, "fair_value": 1056.019043, "relative_strength": -10.963004, "rate_of_change": -0.5549649965103458, "market_dynamics": -0.290536, "expectation": {"probability": 57.9832, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1101.705604, "high": 1101.705604, "low": 1069.38634, "close": 1069.386353, "volume": 12900}, "trend_line": 1126.33928, "activity_lines": {"activity_5": 1072.067725, "activity_10": 1067.733577, "activity_20": 1078.053973, "activity_30": 1093.695389}, "trend_signal": 0, "fair_value": 1056.894333, "relative_strength": -13.577351, "rate_of_change": -0.6836370917220247, "market_dynamics": -0.205963, "expectation": {"probability": 57.2474, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1069.386369, "high": 1073.188632, "low": 1056.078491, "close": 1056.078491, "volume": 13000}, "trend_line": 1116.26638, "activity_lines": {"activity_5": 1068.13973, "activity_10": 1066.673608, "activity_20": 1074.759217, "activity_30": 1089.162434}, "trend_signal": 0, "fair_value": 1057.492482, "relative_strength": -12.871403, "rate_of_change": -0.8943042455200436, "market_dynamics": -0.149985, "expectation": {"probability": 56.4238, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1056.078533, "high": 1056.078533, "low": 1024.709692, "close": 1026.610962, "volume": 34800}, "trend_line": 1108.194977, "activity_lines": {"activity_5": 1053.670361, "activity_10": 1059.53287, "activity_20": 1068.945052, "activity_30": 1083.378214}, "trend_signal": 0, "fair_value": 1057.507105, "relative_strength": -12.434045, "rate_of_change": -0.7230714052321381, "market_dynamics": -0.246251, "expectation": {"probability": 55.4327, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1024.709729, "high": 1030.41311, "low": 971.478035, "close": 1008.55011, "volume": 100300}, "trend_line": 1100.955164, "activity_lines": {"activity_5": 1035.67297, "activity_10": 1049.652053, "activity_20": 1061.851506, "activity_30": 1076.949513}, "trend_signal": 0, "fair_value": 1057.394992, "relative_strength": -13.918936, "rate_of_change": -0.6532977635035914, "market_dynamics": -0.327894, "expectation": {"probability": 54.3367, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1009.50068, "high": 1012.352397, "low": 1002.846676, "close": 1005.698425, "volume": 25200}, "trend_line": 1093.557961, "activity_lines": {"activity_5": 1021.604586, "activity_10": 1040.379831, "activity_20": 1054.981909, "activity_30": 1070.803917}, "trend_signal": 0, "fair_value": 1057.708557, "relative_strength": -16.889364, "rate_of_change": -0.6718895775123491, "market_dynamics": -0.365672, "expectation": {"probability": 53.2833, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1007.599569, "high": 1019.957061, "low": 1002.846741, "close": 1013.303101, "volume": 20200}, "trend_line": 1088.159524, "activity_lines": {"activity_5": 1014.950663, "activity_10": 1033.754205, "activity_20": 1049.327876, "activity_30": 1065.626184}, "trend_signal": 0, "fair_value": 1058.087315, "relative_strength": -14.02531, "rate_of_change": -0.49365805860564327, "market_dynamics": -0.352289, "expectation": {"probability": 52.7485, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1020.907471, "high": 1029.462549, "low": 990.489392, "close": 1004.747864, "volume": 40000}, "trend_line": 1083.286222, "activity_lines": {"activity_5": 1009.183879, "activity_10": 1026.443753, "activity_20": 1043.380939, "activity_30": 1060.244786}, "trend_signal": 0, "fair_value": 1058.597584, "relative_strength": -13.533329, "rate_of_change": -0.4478481226802154, "market_dynamics": -0.398292, "expectation": {"probability": 53.1607, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1006.649077, "high": 1019.00629, "low": 990.489359, "close": 999.995117, "volume": 31800}, "trend_line": 1077.444185, "activity_lines": {"activity_5": 1005.254887, "activity_10": 1019.006397, "activity_20": 1037.722069, "activity_30": 1054.871167}, "trend_signal": 0, "fair_value": 1059.082868, "relative_strength": -13.317188, "rate_of_change": -0.5392884060884781, "market_dynamics": -0.535263, "expectation": {"probability": 52.3414, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1006.64902, "high": 1008.550122, "low": 998.0939, "close": 1002.846741, "volume": 25700}, "trend_line": 1073.068492, "activity_lines": {"activity_5": 1004.050826, "activity_10": 1013.251149, "activity_20": 1032.924486, "activity_30": 1050.058428}, "trend_signal": 0, "fair_value": 1059.580951, "relative_strength": -14.518004, "rate_of_change": -0.40611783523616635, "market_dynamics": -0.669112, "expectation": {"probability": 51.7568, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1005.698425, "high": 1026.610991, "low": 1003.797294, "close": 1017.105225, "volume": 31000}, "trend_line": 1069.292743, "activity_lines": {"activity_5": 1007.979818, "activity_10": 1011.522842, "activity_20": 1030.078787, "activity_30": 1046.447895}, "trend_signal": 0, "fair_value": 1060.26361, "relative_strength": -13.645941, "rate_of_change": -0.35186467855027953, "market_dynamics": -0.732318, "expectation": {"probability": 52.4464, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1012.352425, "high": 1012.352425, "low": 1002.84672, "close": 1011.401855, "volume": 36200}, "trend_line": 1065.326882, "activity_lines": {"activity_5": 1009.247233, "activity_10": 1009.880954, "activity_20": 1027.296086, "activity_30": 1042.712999}, "trend_signal": 0, "fair_value": 1060.619218, "relative_strength": -11.90757, "rate_of_change": -0.3708863663353137, "market_dynamics": -0.648028, "expectation": {"probability": 52.5298, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1017.105334, "high": 1060.831201, "low": 1014.253637, "close": 1055.127808, "volume": 49100}, "trend_line": 1063.286037, "activity_lines": {"activity_5": 1025.216716, "activity_10": 1017.243503, "activity_20": 1028.901491, "activity_30": 1042.054994}, "trend_signal": 0, "fair_value": 1061.320892, "relative_strength": -11.160571, "rate_of_change": -0.19156983968794566, "market_dynamics": -0.106076, "expectation": {"probability": 52.3658, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1074.139083, "high": 1092.199829, "low": 1069.386256, "close": 1092.199829, "volume": 8200}, "trend_line": 1062.387433, "activity_lines": {"activity_5": 1050.184876, "activity_10": 1031.363704, "activity_20": 1033.852725, "activity_30": 1043.9204}, "trend_signal": 0, "fair_value": 1062.271169, "relative_strength": -6.56557, "rate_of_change": -0.08451197220038144, "market_dynamics": 0.48084, "expectation": {"probability": 55.6967, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1093.15048, "high": 1110.260661, "low": 1064.633537, "close": 1066.534668, "volume": 24900}, "trend_line": 1060.851483, "activity_lines": {"activity_5": 1060.451001, "activity_10": 1039.624988, "activity_20": 1036.189731, "activity_30": 1044.187964}, "trend_signal": 0, "fair_value": 1062.952788, "relative_strength": -6.675882, "rate_of_change": -0.14457531709151764, "market_dynamics": 0.857142, "expectation": {"probability": 55.6098, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1071.287484, "high": 1078.892013, "low": 1040.869364, "close": 1045.622192, "volume": 21900}, "trend_line": 1058.743109, "activity_lines": {"activity_5": 1059.500439, "activity_10": 1043.029739, "activity_20": 1036.554144, "activity_30": 1043.205429}, "trend_signal": 0, "fair_value": 1063.133125, "relative_strength": -6.303339, "rate_of_change": -0.1987435596580971, "market_dynamics": 1.10396, "expectation": {"probability": 53.7547, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1045.622164, "high": 1059.880631, "low": 1024.709761, "close": 1048.473877, "volume": 33600}, "trend_line": 1056.262307, "activity_lines": {"activity_5": 1057.599308, "activity_10": 1046.227091, "activity_20": 1037.331062, "activity_30": 1042.542898}, "trend_signal": 0, "fair_value": 1063.556463, "relative_strength": -8.993131, "rate_of_change": -0.23431576356073733, "market_dynamics": 1.015715, "expectation": {"probability": 56.135, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1050.375004, "high": 1057.028963, "low": 989.538818, "close": 1003.797241, "volume": 108100}, "trend_line": 1051.045656, "activity_lines": {"activity_5": 1038.334497, "activity_10": 1040.66195, "activity_20": 1033.913615, "activity_30": 1039.158055}, "trend_signal": 0, "fair_value": 1063.39744, "relative_strength": -11.51659, "rate_of_change": -0.4938783638712156, "market_dynamics": 0.850515, "expectation": {"probability": 53.9149, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1011.401855, "high": 1034.215332, "low": 1003.79733, "close": 1034.215332, "volume": 21300}, "trend_line": 1048.058401, "activity_lines": {"activity_5": 1032.631087, "activity_10": 1040.644654, "activity_20": 1033.59074, "activity_30": 1038.072227}, "trend_signal": 0, "fair_value": 1063.499176, "relative_strength": -6.558366, "rate_of_change": -0.28421743460400206, "market_dynamics": 0.740842, "expectation": {"probability": 55.8371, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1034.215417, "high": 1045.622107, "low": 1034.215417, "close": 1040.869385, "volume": 13700}, "trend_line": 1045.168288, "activity_lines": {"activity_5": 1033.011328, "activity_10": 1041.215001, "activity_20": 1034.043392, "activity_30": 1037.60842}, "trend_signal": 0, "fair_value": 1063.440771, "relative_strength": -6.546801, "rate_of_change": -0.27575877424791795, "market_dynamics": 0.716407, "expectation": {"probability": 56.4002, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1044.671703, "high": 1079.84255, "low": 1044.671703, "close": 1075.089722, "volume": 19800}, "trend_line": 1042.857872, "activity_lines": {"activity_5": 1046.509367, "activity_10": 1047.315907, "activity_20": 1037.949763, "activity_30": 1039.538835}, "trend_signal": 0, "fair_value": 1063.853851, "relative_strength": -2.283363, "rate_of_change": -0.22105684094387984, "market_dynamics": 0.748575, "expectation": {"probability": 55.8598, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1068.43582, "high": 1069.386251, "low": 1052.276199, "close": 1064.633423, "volume": 21800}, "trend_line": 1043.066152, "activity_lines": {"activity_5": 1054.557471, "activity_10": 1050.461404, "activity_20": 1040.878402, "activity_30": 1040.943709}, "trend_signal": 0, "fair_value": 1064.210866, "relative_strength": 1.151786, "rate_of_change": 0.019972040830512985, "market_dynamics": 0.814493, "expectation": {"probability": 53.8186, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1079.84255, "high": 1087.447021, "low": 1066.534643, "close": 1087.447021, "volume": 19500}, "trend_line": 1045.437337, "activity_lines": {"activity_5": 1069.132804, "activity_10": 1056.786981, "activity_20": 1046.002398, "activity_30": 1043.806991}, "trend_signal": 0, "fair_value": 1064.577098, "relative_strength": 4.246927, "rate_of_change": 0.2273283430253586, "market_dynamics": 0.964331, "expectation": {"probability": 55.8797, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1091.249272, "high": 1096.002197, "low": 1076.990784, "close": 1092.199829, "volume": 21600}, "trend_line": 1046.626827, "activity_lines": {"activity_5": 1079.715755, "activity_10": 1063.389082, "activity_20": 1051.429667, "activity_30": 1046.823926}, "trend_signal": 1, "fair_value": 1064.398292, "relative_strength": 4.529352, "rate_of_change": 0.11377917718276191, "market_dynamics": 1.17011, "expectation": {"probability": 55.9261, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1088.397571, "high": 1100.755026, "low": 1087.447005, "close": 1096.002197, "volume": 21800}, "trend_line": 1047.475578, "activity_lines": {"activity_5": 1087.700529, "activity_10": 1070.682524, "activity_20": 1056.90674, "activity_30": 1050.009434}, "trend_signal": 1, "fair_value": 1064.167127, "relative_strength": 3.447476, "rate_of_change": 0.08109394658197433, "market_dynamics": 1.308113, "expectation": {"probability": 56.0473, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1097.903396, "high": 1112.161882, "low": 1043.616699, "close": 1043.616699, "volume": 83200}, "trend_line": 1046.422319, "activity_lines": {"activity_5": 1074.547949, "activity_10": 1067.915556, "activity_20": 1056.978278, "activity_30": 1049.760474}, "trend_signal": 1, "fair_value": 1063.839964, "relative_strength": 0.207474, "rate_of_change": -0.1005521295313699, "market_dynamics": 1.310104, "expectation": {"probability": 59.6476, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1047.481842, "high": 1047.481842, "low": 975.974768, "close": 983.705261, "volume": 33100}, "trend_line": 1043.839492, "activity_lines": {"activity_5": 1043.523091, "activity_10": 1054.292063, "activity_20": 1051.163403, "activity_30": 1045.714212}, "trend_signal": 0, "fair_value": 1063.731168, "relative_strength": 3.95816, "rate_of_change": -0.24682453280126873, "market_dynamics": 0.880775, "expectation": {"probability": 55.2676, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 965.345388, "high": 1014.627305, "low": 921.861361, "close": 962.446472, "volume": 61200}, "trend_line": 1041.077856, "activity_lines": {"activity_5": 1010.807182, "activity_10": 1037.980947, "activity_20": 1043.464822, "activity_30": 1040.46305}, "trend_signal": 0, "fair_value": 1063.547454, "relative_strength": 2.471175, "rate_of_change": -0.2645651961978033, "market_dynamics": 0.340651, "expectation": {"probability": 53.5655, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 968.244327, "high": 996.267371, "low": 967.278015, "close": 981.772705, "volume": 12500}, "trend_line": 1038.337118, "activity_lines": {"activity_5": 992.866719, "activity_10": 1025.935523, "activity_20": 1037.808271, "activity_30": 1036.636911}, "trend_signal": 0, "fair_value": 1063.42627, "relative_strength": 1.323029, "rate_of_change": -0.2632596576907877, "market_dynamics": -0.319771, "expectation": {"probability": 54.2405, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 982.73895, "high": 1010.762015, "low": 980.806326, "close": 994.334717, "volume": 17200}, "trend_line": 1035.423486, "activity_lines": {"activity_5": 986.475403, "activity_10": 1017.127604, "activity_20": 1033.434875, "activity_30": 1033.798046}, "trend_signal": 0, "fair_value": 1063.742598, "relative_strength": -0.012256, "rate_of_change": -0.2806055903705069, "market_dynamics": -0.773855, "expectation": {"probability": 54.2884, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1003.997892, "high": 1010.762052, "low": 994.334753, "close": 996.267334, "volume": 7400}, "trend_line": 1032.669332, "activity_lines": {"activity_5": 987.506124, "activity_10": 1009.517155, "activity_20": 1029.286071, "activity_30": 1031.271843}, "trend_signal": 0, "fair_value": 1064.088048, "relative_strength": -2.629991, "rate_of_change": -0.26599300066484793, "market_dynamics": -0.865441, "expectation": {"probability": 55.2792, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 997.233691, "high": 1035.886152, "low": 997.233688, "close": 1022.357788, "volume": 17200}, "trend_line": 1031.101713, "activity_lines": {"activity_5": 1000.390287, "activity_10": 1008.083559, "activity_20": 1027.721301, "activity_30": 1030.606582}, "trend_signal": 0, "fair_value": 1064.918686, "relative_strength": -1.708449, "rate_of_change": -0.1518026101311511, "market_dynamics": -0.770549, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1030.088251, "high": 1042.650432, "low": 1022.357779, "close": 1033.953491, "volume": 15100}, "trend_line": 1030.364213, "activity_lines": {"activity_5": 1014.56285, "activity_10": 1009.526921, "activity_20": 1027.208712, "activity_30": 1030.790568}, "trend_signal": 0, "fair_value": 1065.840388, "relative_strength": -1.132509, "rate_of_change": -0.0715254364047356, "market_dynamics": -0.573021, "expectation": {"probability": 57.9929, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1033.95347, "high": 1073.572272, "low": 1033.95347, "close": 1071.639648, "volume": 22100}, "trend_line": 1031.865169, "activity_lines": {"activity_5": 1036.53033, "activity_10": 1018.794921, "activity_20": 1030.386111, "activity_30": 1033.453499}, "trend_signal": 0, "fair_value": 1067.003669, "relative_strength": 4.136711, "rate_of_change": 0.14567237303687877, "market_dynamics": -0.313956, "expectation": {"probability": 58.0413, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1061.010292, "high": 1062.942915, "low": 1039.751446, "close": 1053.279785, "volume": 13000}, "trend_line": 1033.356158, "activity_lines": {"activity_5": 1046.386727, "activity_10": 1025.098585, "activity_20": 1031.912857, "activity_30": 1034.835087}, "trend_signal": 0, "fair_value": 1068.021369, "relative_strength": 0.271199, "rate_of_change": 0.14449455653640025, "market_dynamics": -0.127276, "expectation": {"probability": 59.0726, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1053.27981, "high": 1062.942884, "low": 1044.582989, "close": 1059.077637, "volume": 6600}, "trend_line": 1035.135465, "activity_lines": {"activity_5": 1054.246069, "activity_10": 1033.233175, "activity_20": 1034.054898, "activity_30": 1036.494537}, "trend_signal": 0, "fair_value": 1069.182215, "relative_strength": 1.48152, "rate_of_change": 0.17218719666254864, "market_dynamics": -0.03351, "expectation": {"probability": 59.216, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1059.077637, "high": 1066.80813, "low": 1055.212384, "close": 1059.077637, "volume": 8300}, "trend_line": 1036.661283, "activity_lines": {"activity_5": 1057.918058, "activity_10": 1041.086658, "activity_20": 1036.132866, "activity_30": 1038.039194}, "trend_signal": 0, "fair_value": 1070.382106, "relative_strength": 1.280386, "rate_of_change": 0.14740273631720702, "market_dynamics": 0.052877, "expectation": {"probability": 58.0908, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1059.077649, "high": 1100.62905, "low": 1054.246078, "close": 1089.999634, "volume": 29200}, "trend_line": 1039.503009, "activity_lines": {"activity_5": 1069.44939, "activity_10": 1053.191915, "activity_20": 1041.105291, "activity_30": 1041.480377}, "trend_signal": 1, "fair_value": 1071.690968, "relative_strength": 2.717896, "rate_of_change": 0.2741229026877922, "market_dynamics": 0.195978, "expectation": {"probability": 56.9199, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1078.403865, "high": 1111.25846, "low": 1078.403865, "close": 1101.595337, "volume": 22800}, "trend_line": 1042.889683, "activity_lines": {"activity_5": 1081.109546, "activity_10": 1065.086333, "activity_20": 1046.771582, "activity_30": 1045.486334}, "trend_signal": 1, "fair_value": 1073.051851, "relative_strength": -0.643287, "rate_of_change": 0.32579742152531704, "market_dynamics": 0.453196, "expectation": {"probability": 59.0496, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1101.595331, "high": 1113.191052, "low": 1101.595331, "close": 1107.393311, "volume": 12100}, "trend_line": 1046.374569, "activity_lines": {"activity_5": 1092.705314, "activity_10": 1075.856334, "activity_20": 1052.669203, "activity_30": 1049.647859}, "trend_signal": 1, "fair_value": 1074.405276, "relative_strength": 0.770627, "rate_of_change": 0.33415672403386504, "market_dynamics": 0.719521, "expectation": {"probability": 57.9482, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1113.191159, "high": 1145.079393, "low": 1107.393288, "close": 1125.753052, "volume": 27100}, "trend_line": 1049.996163, "activity_lines": {"activity_5": 1106.813428, "activity_10": 1087.90886, "activity_20": 1059.998591, "activity_30": 1054.769051}, "trend_signal": 1, "fair_value": 1075.870815, "relative_strength": 2.982094, "rate_of_change": 0.3461087556305049, "market_dynamics": 1.074871, "expectation": {"probability": 58.4962, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1124.78678, "high": 1125.753052, "low": 1111.258417, "close": 1125.753052, "volume": 12200}, "trend_line": 1053.807869, "activity_lines": {"activity_5": 1116.476514, "activity_10": 1097.6071, "activity_20": 1067.086724, "activity_30": 1059.656592}, "trend_signal": 1, "fair_value": 1077.163437, "relative_strength": 2.327943, "rate_of_change": 0.3630209456298707, "market_dynamics": 1.182262, "expectation": {"probability": 59.7742, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1129.618289, "high": 1161.506723, "low": 1124.786825, "close": 1158.607788, "volume": 36900}, "trend_line": 1057.257202, "activity_lines": {"activity_5": 1132.646151, "activity_10": 1111.399015, "activity_20": 1077.012835, "activity_30": 1066.417877}, "trend_signal": 1, "fair_value": 1078.610889, "relative_strength": 1.327118, "rate_of_change": 0.32732086193977966, "market_dynamics": 1.379092, "expectation": {"probability": 58.2402, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1168.270801, "high": 1168.270801, "low": 1141.214198, "close": 1156.675049, "volume": 10000}, "trend_line": 1059.406376, "activity_lines": {"activity_5": 1143.597665, "activity_10": 1122.57308, "activity_20": 1086.416014, "activity_30": 1072.831932}, "trend_signal": 1, "fair_value": 1080.029217, "relative_strength": 2.866697, "rate_of_change": 0.203278255842981, "market_dynamics": 1.418724, "expectation": {"probability": 60.3926, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1156.675165, "high": 1169.237082, "low": 1152.809811, "close": 1153.776123, "volume": 21200}, "trend_line": 1062.314425, "activity_lines": {"activity_5": 1149.910889, "activity_10": 1131.67397, "activity_20": 1095.23608, "activity_30": 1078.920303}, "trend_signal": 1, "fair_value": 1081.295092, "relative_strength": 0.203946, "rate_of_change": 0.27449797036148094, "market_dynamics": 1.414567, "expectation": {"probability": 59.6125, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1153.776105, "high": 1159.573975, "low": 1149.911008, "close": 1155.70874, "volume": 11200}, "trend_line": 1065.983976, "activity_lines": {"activity_5": 1153.776131, "activity_10": 1139.299039, "activity_20": 1103.965091, "activity_30": 1084.945742}, "trend_signal": 1, "fair_value": 1082.517577, "relative_strength": -3.157421, "rate_of_change": 0.34542983825150975, "market_dynamics": 1.413148, "expectation": {"probability": 57.491, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1159.574084, "high": 1167.304565, "low": 1154.742525, "close": 1167.304565, "volume": 16900}, "trend_line": 1069.944999, "activity_lines": {"activity_5": 1159.509603, "activity_10": 1147.27551, "activity_20": 1113.264694, "activity_30": 1091.482555}, "trend_signal": 1, "fair_value": 1083.769772, "relative_strength": -0.439938, "rate_of_change": 0.37158372819668617, "market_dynamics": 1.351807, "expectation": {"probability": 57.7246, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1194.361253, "high": 1194.361253, "low": 1149.910889, "close": 1164.40564, "volume": 26000}, "trend_line": 1075.298612, "activity_lines": {"activity_5": 1161.506665, "activity_10": 1152.757142, "activity_20": 1121.413927, "activity_30": 1097.576789}, "trend_signal": 1, "fair_value": 1085.148408, "relative_strength": -0.846166, "rate_of_change": 0.5003633836322081, "market_dynamics": 1.412294, "expectation": {"probability": 58.5019, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1357.667956, "high": 1376.99419, "low": 1258.137849, "close": 1296.790283, "volume": 169400}, "trend_line": 1084.051111, "activity_lines": {"activity_5": 1207.245418, "activity_10": 1180.955873, "activity_20": 1141.209511, "activity_30": 1111.866575}, "trend_signal": 1, "fair_value": 1087.375664, "relative_strength": 9.580656, "rate_of_change": 0.8139598528561984, "market_dynamics": 1.563834, "expectation": {"probability": 57.5115, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1309.352382, "high": 1309.352382, "low": 1262.003149, "close": 1269.733643, "volume": 22100}, "trend_line": 1091.679919, "activity_lines": {"activity_5": 1234.624276, "activity_10": 1200.686215, "activity_20": 1156.928188, "activity_30": 1123.846093}, "trend_signal": 1, "fair_value": 1089.462947, "relative_strength": 3.116935, "rate_of_change": 0.7037313944508227, "market_dynamics": 1.668745, "expectation": {"probability": 60.1905, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1269.733621, "high": 1288.093544, "low": 1263.93575, "close": 1285.19458, "volume": 11600}, "trend_line": 1098.683415, "activity_lines": {"activity_5": 1259.426278, "activity_10": 1220.275994, "activity_20": 1172.807913, "activity_30": 1136.33091}, "trend_signal": 1, "fair_value": 1091.593559, "relative_strength": 3.705488, "rate_of_change": 0.6415338303937458, "market_dynamics": 1.682356, "expectation": {"probability": 57.2395, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1284.228149, "high": 1302.588147, "low": 1281.329215, "close": 1298.7229, "volume": 24500}, "trend_line": 1106.486397, "activity_lines": {"activity_5": 1280.10533, "activity_10": 1239.426531, "activity_20": 1188.600204, "activity_30": 1149.236683}, "trend_signal": 1, "fair_value": 1094.03278, "relative_strength": 3.975507, "rate_of_change": 0.710212049573892, "market_dynamics": 1.693298, "expectation": {"probability": 58.0978, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1291.835733, "high": 1319.384401, "low": 1234.770668, "close": 1263.303223, "volume": 16100}, "trend_line": 1112.348271, "activity_lines": {"activity_5": 1280.216602, "activity_10": 1248.992221, "activity_20": 1199.703169, "activity_30": 1159.353897}, "trend_signal": 1, "fair_value": 1096.227807, "relative_strength": 0.246478, "rate_of_change": 0.5297737067435607, "market_dynamics": 1.476566, "expectation": {"probability": 60.5581, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1292.819605, "high": 1326.271601, "low": 1264.287056, "close": 1313.481079, "volume": 31200}, "trend_line": 1119.724312, "activity_lines": {"activity_5": 1290.460653, "activity_10": 1265.777603, "activity_20": 1214.492835, "activity_30": 1172.330208}, "trend_signal": 1, "fair_value": 1098.813062, "relative_strength": -0.820331, "rate_of_change": 0.663105359382537, "market_dynamics": 1.423743, "expectation": {"probability": 59.1452, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1311.513425, "high": 1313.481178, "low": 1279.045351, "close": 1309.545654, "volume": 12500}, "trend_line": 1126.842428, "activity_lines": {"activity_5": 1298.280176, "activity_10": 1278.996435, "activity_20": 1227.756073, "activity_30": 1184.576746}, "trend_signal": 1, "fair_value": 1101.338803, "relative_strength": -0.094605, "rate_of_change": 0.6357025496111468, "market_dynamics": 1.364847, "expectation": {"probability": 58.7672, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1314.465071, "high": 1334.142572, "low": 1298.722974, "close": 1333.158691, "volume": 22300}, "trend_line": 1136.493827, "activity_lines": {"activity_5": 1311.316577, "activity_10": 1293.676374, "activity_20": 1242.047858, "activity_30": 1197.887473}, "trend_signal": 1, "fair_value": 1104.033053, "relative_strength": -1.833994, "rate_of_change": 0.8564994324122204, "market_dynamics": 1.322012, "expectation": {"probability": 58.8707, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1333.158808, "high": 1346.933131, "low": 1298.722906, "close": 1299.706787, "volume": 14000}, "trend_line": 1147.027212, "activity_lines": {"activity_5": 1310.004736, "activity_10": 1299.047785, "activity_20": 1251.8486, "activity_30": 1208.417341}, "trend_signal": 1, "fair_value": 1106.512867, "relative_strength": -9.87184, "rate_of_change": 0.9268316949688062, "market_dynamics": 1.251752, "expectation": {"probability": 59.0016, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1303.642332, "high": 1394.159424, "low": 1303.642332, "close": 1347.916992, "volume": 63600}, "trend_line": 1159.876229, "activity_lines": {"activity_5": 1324.697371, "activity_10": 1310.777375, "activity_20": 1265.094937, "activity_30": 1221.377972}, "trend_signal": 1, "fair_value": 1108.695985, "relative_strength": -2.65131, "rate_of_change": 1.120201584197464, "market_dynamics": 1.276196, "expectation": {"probability": 58.511, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1342.997593, "high": 1377.433344, "low": 1338.078188, "close": 1376.449463, "volume": 18500}, "trend_line": 1173.032121, "activity_lines": {"activity_5": 1343.259912, "activity_10": 1324.358116, "activity_20": 1279.830474, "activity_30": 1235.350439}, "trend_signal": 1, "fair_value": 1110.793423, "relative_strength": -0.864514, "rate_of_change": 1.1342496441488839, "market_dynamics": 1.272774, "expectation": {"probability": 58.7752, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1376.449557, "high": 1377.433438, "low": 1324.303814, "close": 1376.449463, "volume": 22000}, "trend_line": 1185.769279, "activity_lines": {"activity_5": 1357.624561, "activity_10": 1336.49051, "activity_20": 1293.257182, "activity_30": 1248.474138}, "trend_signal": 1, "fair_value": 1112.913717, "relative_strength": 2.557039, "rate_of_change": 1.0858319880568843, "market_dynamics": 1.240519, "expectation": {"probability": 60.0397, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1377.433344, "high": 1382.352766, "low": 1357.755766, "close": 1379.401123, "volume": 14800}, "trend_line": 1198.540405, "activity_lines": {"activity_5": 1368.512842, "activity_10": 1347.21928, "activity_20": 1305.68378, "activity_30": 1260.966515}, "trend_signal": 1, "fair_value": 1115.350087, "relative_strength": -0.640963, "rate_of_change": 1.0770329630035782, "market_dynamics": 1.249346, "expectation": {"probability": 59.4885, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1379.401157, "high": 1402.030396, "low": 1337.094282, "close": 1402.030396, "volume": 17700}, "trend_line": 1211.196159, "activity_lines": {"activity_5": 1383.861385, "activity_10": 1360.349618, "activity_20": 1319.0577, "activity_30": 1274.094902}, "trend_signal": 1, "fair_value": 1117.697222, "relative_strength": 0.365434, "rate_of_change": 1.0559305257631357, "market_dynamics": 1.114929, "expectation": {"probability": 58.5854, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1402.030383, "high": 1460.07934, "low": 1399.07874, "close": 1409.901489, "volume": 33200}, "trend_line": 1223.727759, "activity_lines": {"activity_5": 1395.012052, "activity_10": 1373.032746, "activity_20": 1331.865641, "activity_30": 1286.9146}, "trend_signal": 1, "fair_value": 1119.991952, "relative_strength": 0.10783, "rate_of_change": 1.0346466100376748, "market_dynamics": 1.022142, "expectation": {"probability": 58.7105, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1410.885384, "high": 1439.417862, "low": 1372.513944, "close": 1379.401123, "volume": 36400}, "trend_line": 1233.986475, "activity_lines": {"activity_5": 1391.863631, "activity_10": 1377.504929, "activity_20": 1340.572148, "activity_30": 1296.958043}, "trend_signal": 1, "fair_value": 1122.359749, "relative_strength": 0.451494, "rate_of_change": 0.8383168498509006, "market_dynamics": 0.817686, "expectation": {"probability": 61.8068, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1395.143211, "high": 1411.869183, "low": 1367.594591, "close": 1386.28833, "volume": 66700}, "trend_line": 1245.086759, "activity_lines": {"activity_5": 1390.814168, "activity_10": 1382.030786, "activity_20": 1348.87398, "activity_30": 1306.783969}, "trend_signal": 1, "fair_value": 1124.663118, "relative_strength": -1.596435, "rate_of_change": 0.8995466502175481, "market_dynamics": 0.674903, "expectation": {"probability": 59.7484, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1410.885407, "high": 1456.143918, "low": 1401.046597, "close": 1434.498535, "volume": 10600}, "trend_line": 1257.600789, "activity_lines": {"activity_5": 1405.178849, "activity_10": 1393.926813, "activity_20": 1360.660059, "activity_30": 1319.004084}, "trend_signal": 1, "fair_value": 1127.309814, "relative_strength": 2.577332, "rate_of_change": 1.0050729324316947, "market_dynamics": 0.491763, "expectation": {"probability": 59.9063, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1438.433987, "high": 1513.208922, "low": 1434.498463, "close": 1502.38623, "volume": 32400}, "trend_line": 1272.377743, "activity_lines": {"activity_5": 1438.499601, "activity_10": 1416.323515, "activity_20": 1377.584062, "activity_30": 1334.796693}, "trend_signal": 1, "fair_value": 1130.300256, "relative_strength": 3.998341, "rate_of_change": 1.1750115083618902, "market_dynamics": 0.616128, "expectation": {"probability": 59.8207, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1573.225706, "high": 1591.919434, "low": 1516.160608, "close": 1591.919434, "volume": 31000}, "trend_line": 1289.108403, "activity_lines": {"activity_5": 1494.974365, "activity_10": 1451.3139, "activity_20": 1401.439409, "activity_30": 1355.412286}, "trend_signal": 1, "fair_value": 1133.624619, "relative_strength": 5.947386, "rate_of_change": 1.3149129723499056, "market_dynamics": 0.927356, "expectation": {"probability": 59.8207, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1590.935541, "high": 1597.822796, "low": 1506.321802, "close": 1564.370728, "volume": 26900}, "trend_line": 1304.534249, "activity_lines": {"activity_5": 1530.131698, "activity_10": 1476.859022, "activity_20": 1420.635291, "activity_30": 1373.171146}, "trend_signal": 1, "fair_value": 1136.618099, "relative_strength": 4.085719, "rate_of_change": 1.1966290782141533, "market_dynamics": 1.230269, "expectation": {"probability": 61.7212, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1574.209537, "high": 1574.209595, "low": 1540.757641, "close": 1574.209595, "volume": 11600}, "trend_line": 1320.094792, "activity_lines": {"activity_5": 1556.237346, "activity_10": 1500.776279, "activity_20": 1439.494015, "activity_30": 1390.569555}, "trend_signal": 1, "fair_value": 1139.577499, "relative_strength": 5.467653, "rate_of_change": 1.1928044826671356, "market_dynamics": 1.523936, "expectation": {"probability": 58.7105, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1574.209637, "high": 1574.209637, "low": 1556.49972, "close": 1567.322388, "volume": 10800}, "trend_line": 1334.81377, "activity_lines": {"activity_5": 1567.519173, "activity_10": 1519.845677, "activity_20": 1456.246929, "activity_30": 1406.519723}, "trend_signal": 1, "fair_value": 1142.647044, "relative_strength": 3.047135, "rate_of_change": 1.1149940208233076, "market_dynamics": 1.549896, "expectation": {"probability": 61.7212, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1573.225719, "high": 1579.129005, "low": 1540.757614, "close": 1548.628662, "volume": 24000}, "trend_line": 1348.909623, "activity_lines": {"activity_5": 1563.714836, "activity_10": 1532.099465, "activity_20": 1469.876023, "activity_30": 1420.314232}, "trend_signal": 1, "fair_value": 1145.579613, "relative_strength": -3.029407, "rate_of_change": 1.0560164508941225, "market_dynamics": 1.423107, "expectation": {"probability": 59.5582, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1564.370833, "high": 1638.16189, "low": 1554.532022, "close": 1621.435913, "volume": 22200}, "trend_line": 1364.337227, "activity_lines": {"activity_5": 1581.096753, "activity_10": 1554.925513, "activity_20": 1489.249112, "activity_30": 1437.896573}, "trend_signal": 1, "fair_value": 1148.881749, "relative_strength": 1.680936, "rate_of_change": 1.1437092401853206, "market_dynamics": 1.385972, "expectation": {"probability": 57.2957, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1640.129614, "high": 1672.597704, "low": 1613.564836, "close": 1616.516479, "volume": 30300}, "trend_line": 1379.665275, "activity_lines": {"activity_5": 1594.871094, "activity_10": 1573.011037, "activity_20": 1506.448291, "activity_30": 1454.166202}, "trend_signal": 1, "fair_value": 1152.08949, "relative_strength": -2.035418, "rate_of_change": 1.123479422584141, "market_dynamics": 1.398682, "expectation": {"probability": 58.7625, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1616.51643, "high": 1699.162431, "low": 1616.51643, "close": 1663.742798, "volume": 33100}, "trend_line": 1396.664164, "activity_lines": {"activity_5": 1620.911157, "activity_10": 1595.371977, "activity_20": 1526.702189, "activity_30": 1472.493784}, "trend_signal": 1, "fair_value": 1155.348527, "relative_strength": 6.64916, "rate_of_change": 1.232102402519333, "market_dynamics": 1.423154, "expectation": {"probability": 55.9948, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1599.790486, "high": 1672.5977, "low": 1576.177342, "close": 1632.258545, "volume": 19300}, "trend_line": 1412.549158, "activity_lines": {"activity_5": 1630.487589, "activity_10": 1606.963881, "activity_20": 1542.270933, "activity_30": 1487.693422}, "trend_signal": 1, "fair_value": 1158.600035, "relative_strength": 8.069628, "rate_of_change": 1.1373524437332099, "market_dynamics": 1.35587, "expectation": {"probability": 59.1663, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1624.387508, "high": 1634.226318, "low": 1598.806641, "close": 1598.806641, "volume": 16600}, "trend_line": 1426.93256, "activity_lines": {"activity_5": 1624.58431, "activity_10": 1608.877983, "activity_20": 1553.229496, "activity_30": 1499.710034}, "trend_signal": 1, "fair_value": 1161.534246, "relative_strength": 6.678199, "rate_of_change": 1.018258509343852, "market_dynamics": 1.024333, "expectation": {"probability": 58.0009, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1578.145132, "high": 1614.548762, "low": 1525.015558, "close": 1587.0, "volume": 34400}, "trend_line": 1441.019039, "activity_lines": {"activity_5": 1611.400285, "activity_10": 1606.892325, "activity_20": 1561.639333, "activity_30": 1510.036965}, "trend_signal": 1, "fair_value": 1164.789133, "relative_strength": 5.772022, "rate_of_change": 0.9871860377199645, "market_dynamics": 0.681103, "expectation": {"probability": 58.0009, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1437.0, "high": 1528.0, "low": 1409.0, "close": 1443.0, "volume": 40900}, "trend_line": 1445.892696, "activity_lines": {"activity_5": 1552.511987, "activity_10": 1578.814293, "activity_20": 1555.196393, "activity_30": 1510.164769}, "trend_signal": 1, "fair_value": 1167.538469, "relative_strength": -3.244043, "rate_of_change": 0.3382090637318683, "market_dynamics": 0.054587, "expectation": {"probability": 57.7971, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1457.0, "high": 1482.0, "low": 1421.0, "close": 1453.0, "volume": 15600}, "trend_line": 1452.001575, "activity_lines": {"activity_5": 1508.524788, "activity_10": 1554.761184, "activity_20": 1549.388927, "activity_30": 1510.623305}, "trend_signal": 1, "fair_value": 1170.177939, "relative_strength": -8.8829, "rate_of_change": 0.4224987799509651, "market_dynamics": -0.499588, "expectation": {"probability": 55.4552, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1490.0, "high": 1491.0, "low": 1407.0, "close": 1424.0, "volume": 17200}, "trend_line": 1456.628422, "activity_lines": {"activity_5": 1468.920443, "activity_10": 1527.639158, "activity_20": 1540.45503, "activity_30": 1508.816752}, "trend_signal": 1, "fair_value": 1172.457541, "relative_strength": -12.836865, "rate_of_change": 0.3186530290092831, "market_dynamics": -0.854843, "expectation": {"probability": 57.6564, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1425.0, "high": 1643.0, "low": 1425.0, "close": 1591.0, "volume": 54400}, "trend_line": 1466.370992, "activity_lines": {"activity_5": 1498.866667, "activity_10": 1533.48663, "activity_20": 1547.213519, "activity_30": 1517.485886}, "trend_signal": 1, "fair_value": 1175.825054, "relative_strength": -4.55825, "rate_of_change": 0.6688438762318677, "market_dynamics": -0.961002, "expectation": {"probability": 55.2503, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1590.0, "high": 1590.0, "low": 1455.0, "close": 1463.0, "volume": 12600}, "trend_line": 1473.027551, "activity_lines": {"activity_5": 1486.666667, "activity_10": 1515.290987, "activity_20": 1540.881677, "activity_30": 1517.268402}, "trend_signal": 1, "fair_value": 1178.285069, "relative_strength": -11.787409, "rate_of_change": 0.45394780968225923, "market_dynamics": -1.057428, "expectation": {"probability": 57.7386, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1479.0, "high": 1479.0, "low": 1442.0, "close": 1474.0, "volume": 3600}, "trend_line": 1478.378182, "activity_lines": {"activity_5": 1486.4, "activity_10": 1501.975997, "activity_20": 1535.344603, "activity_30": 1517.331141}, "trend_signal": 1, "fair_value": 1181.006963, "relative_strength": -15.440627, "rate_of_change": 0.3632403885703032, "market_dynamics": -1.030079, "expectation": {"probability": 56.2828, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1462.0, "high": 1549.0, "low": 1420.0, "close": 1437.0, "volume": 17100}, "trend_line": 1482.62666, "activity_lines": {"activity_5": 1471.733333, "activity_10": 1484.524942, "activity_20": 1525.83325, "activity_30": 1514.661581}, "trend_signal": 0, "fair_value": 1183.445286, "relative_strength": -15.579385, "rate_of_change": 0.2873742356135487, "market_dynamics": -1.007993, "expectation": {"probability": 57.1776, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1426.0, "high": 1486.0, "low": 1420.0, "close": 1486.0, "volume": 11100}, "trend_line": 1487.72137, "activity_lines": {"activity_5": 1474.466667, "activity_10": 1480.105575, "activity_20": 1520.747078, "activity_30": 1514.879216}, "trend_signal": 0, "fair_value": 1186.360082, "relative_strength": -15.043595, "rate_of_change": 0.3436273026413863, "market_dynamics": -1.172915, "expectation": {"probability": 56.0714, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1556.0, "high": 1556.0, "low": 1410.0, "close": 1419.0, "volume": 17700}, "trend_line": 1491.697811, "activity_lines": {"activity_5": 1450.733333, "activity_10": 1466.163636, "activity_20": 1509.03471, "activity_30": 1510.445579}, "trend_signal": 0, "fair_value": 1189.02516, "relative_strength": -22.187488, "rate_of_change": 0.26728398745794874, "market_dynamics": -1.15989, "expectation": {"probability": 58.4144, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1396.0, "high": 1400.0, "low": 1389.0, "close": 1389.0, "volume": 1500}, "trend_line": 1493.067245, "activity_lines": {"activity_5": 1428.466667, "activity_10": 1450.036364, "activity_20": 1494.862276, "activity_30": 1503.819914}, "trend_signal": 0, "fair_value": 1191.33556, "relative_strength": -23.744265, "rate_of_change": 0.0918037145259279, "market_dynamics": -1.188447, "expectation": {"probability": 57.1498, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1380.0, "high": 1390.0, "low": 1347.0, "close": 1378.0, "volume": 25200}, "trend_line": 1493.118929, "activity_lines": {"activity_5": 1407.466667, "activity_10": 1435.509091, "activity_20": 1480.608505, "activity_30": 1496.396221}, "trend_signal": 0, "fair_value": 1193.505859, "relative_strength": -23.313348, "rate_of_change": 0.0034615989449305034, "market_dynamics": -1.158582, "expectation": {"probability": 55.7496, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1368.0, "high": 1400.0, "low": 1358.0, "close": 1359.0, "volume": 10500}, "trend_line": 1492.53728, "activity_lines": {"activity_5": 1386.533333, "activity_10": 1418.709091, "activity_20": 1465.432691, "activity_30": 1487.743386}, "trend_signal": 0, "fair_value": 1195.513769, "relative_strength": -29.458196, "rate_of_change": -0.03895530280294038, "market_dynamics": -1.222718, "expectation": {"probability": 54.3562, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1362.0, "high": 1406.0, "low": 1356.0, "close": 1366.0, "volume": 18400}, "trend_line": 1492.090576, "activity_lines": {"activity_5": 1373.133333, "activity_10": 1404.890909, "activity_20": 1451.948351, "activity_30": 1479.579691}, "trend_signal": 0, "fair_value": 1197.46217, "relative_strength": -26.760304, "rate_of_change": -0.029929168670410313, "market_dynamics": -1.21474, "expectation": {"probability": 52.0449, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1381.0, "high": 1440.0, "low": 1362.0, "close": 1429.0, "volume": 12100}, "trend_line": 1492.989563, "activity_lines": {"activity_5": 1388.733333, "activity_10": 1403.581818, "activity_20": 1445.422689, "activity_30": 1475.509331}, "trend_signal": 0, "fair_value": 1199.704236, "relative_strength": -23.402053, "rate_of_change": 0.06025016272202725, "market_dynamics": -1.071591, "expectation": {"probability": 52.1622, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1431.0, "high": 1488.0, "low": 1425.0, "close": 1479.0, "volume": 24100}, "trend_line": 1495.292847, "activity_lines": {"activity_5": 1420.333333, "activity_10": 1414.309091, "activity_20": 1444.228592, "activity_30": 1474.606779}, "trend_signal": 0, "fair_value": 1202.434985, "relative_strength": -18.949364, "rate_of_change": 0.15427328208320829, "market_dynamics": -0.781872, "expectation": {"probability": 53.2945, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b08f3ae2-a2d6-4ff8-8a9e-a34820acf28c/", "share_image": "https://sharemaestro.com/terminal/b08f3ae2-a2d6-4ff8-8a9e-a34820acf28c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}