{"ticker": {"uuid": "b08fa14d-f1ec-460e-87ea-2bc4e69b9396", "symbol": "BULU", "name": "TREX 2X Long BULL Daily Target ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-03-25, BULU fell 66.42%, moving from 6.66 to 2.23. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.70 on the latest week. Expectation is negative at 26.99%.", "key_points": [{"label": "Week Ending", "value": "2026-03-25"}, {"label": "Latest Close", "value": "2.23"}, {"label": "12-Week Change", "value": "-66.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 26.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-03-25", "ohlcv": {"open": 2.235, "high": 2.235, "low": 2.235, "close": 2.235, "volume": 0}, "trend_line": 9.28508, "activity_lines": {"activity_5": 2.288333, "activity_10": 2.650453, "activity_20": 4.01208, "activity_30": 5.869616}, "trend_signal": 0, "fair_value": 11.457732, "relative_strength": null, "rate_of_change": -6.685895471013578, "market_dynamics": -0.701935, "expectation": {"probability": 26.9939, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-08", "ohlcv": {"open": 25.51, "high": 32.35, "low": 25.17, "close": 28.1441, "volume": 113537}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.1441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.0, "high": 32.96, "low": 26.19, "close": 31.7545, "volume": 75572}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.9493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.07, "high": 34.07, "low": 23.6766, "close": 28.9188, "volume": 124499}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.6058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.29, "high": 29.52, "low": 22.1931, "close": 22.1931, "volume": 65422}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.752625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.72, "high": 21.7872, "low": 19.21, "close": 19.7496, "volume": 9140}, "trend_line": null, "activity_lines": {"activity_5": 24.395327, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.15202, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.2687, "high": 22.32, "low": 19.9188, "close": 20.8765, "volume": 31289}, "trend_line": null, "activity_lines": {"activity_5": 22.63682, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.272767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.88, "high": 20.985, "low": 18.49, "close": 20.5262, "volume": 47855}, "trend_line": null, "activity_lines": {"activity_5": 21.246053, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.594686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6861, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.23, "high": 26.54, "low": 20.0206, "close": 26.15, "volume": 117061}, "trend_line": null, "activity_lines": {"activity_5": 22.47844, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.7891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.137, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.19, "high": 27.4512, "low": 22.17, "close": 22.832, "volume": 65616}, "trend_line": null, "activity_lines": {"activity_5": 22.789413, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.571644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.62, "high": 22.75, "low": 14.345, "close": 14.47, "volume": 290746}, "trend_line": null, "activity_lines": {"activity_5": 20.27046, "activity_10": 21.713824, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.56148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.76, "high": 15.6792, "low": 13.41, "close": 13.4294, "volume": 146047}, "trend_line": null, "activity_lines": {"activity_5": 17.756613, "activity_10": 19.871627, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.640382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0081, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.29, "high": 14.6, "low": 12.03, "close": 14.29, "volume": 136080}, "trend_line": null, "activity_lines": {"activity_5": 16.026107, "activity_10": 18.453444, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.944517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1369, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.89, "high": 14.99, "low": 12.14, "close": 12.4393, "volume": 72334}, "trend_line": null, "activity_lines": {"activity_5": 14.094447, "activity_10": 17.016305, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.213346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2168, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.2, "high": 12.2, "low": 8.85, "close": 9.6, "volume": 72649}, "trend_line": null, "activity_lines": {"activity_5": 12.1304, "activity_10": 15.362558, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.383821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3284, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.2, "high": 10.2, "low": 7.6, "close": 7.63, "volume": 82245}, "trend_line": null, "activity_lines": {"activity_5": 10.39182, "activity_10": 13.579595, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.533567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.4208, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.37, "high": 7.53, "low": 5.91, "close": 6.9272, "volume": 139377}, "trend_line": null, "activity_lines": {"activity_5": 8.874973, "activity_10": 11.889205, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.745669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.9673, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.1065, "high": 8.9984, "low": 6.67, "close": 8.64, "volume": 64961}, "trend_line": null, "activity_lines": {"activity_5": 8.36254, "activity_10": 10.763858, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.151218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.1256, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.05, "high": 9.23, "low": 7.9838, "close": 8.8982, "volume": 39188}, "trend_line": null, "activity_lines": {"activity_5": 8.31284, "activity_10": 9.901569, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.637161, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.717, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.94, "high": 10.5, "low": 8.1616, "close": 8.1616, "volume": 266264}, "trend_line": null, "activity_lines": {"activity_5": 8.25368, "activity_10": 9.219022, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.138447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4639, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.24, "high": 8.24, "low": 6.59, "close": 7.0339, "volume": 50350}, "trend_line": null, "activity_lines": {"activity_5": 7.914513, "activity_10": 8.598173, "activity_20": 12.560266, "activity_30": null}, "trend_signal": 0, "fair_value": 16.63322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6595, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.2, "high": 7.5082, "low": 6.25, "close": 6.3294, "volume": 32431}, "trend_line": null, "activity_lines": {"activity_5": 7.380253, "activity_10": 7.984435, "activity_20": 11.57895, "activity_30": null}, "trend_signal": 0, "fair_value": 16.142562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.7343, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.11, "high": 6.2942, "low": 5.5402, "close": 6.2942, "volume": 46309}, "trend_line": null, "activity_lines": {"activity_5": 6.874113, "activity_10": 7.493387, "activity_20": 10.69816, "activity_30": null}, "trend_signal": 0, "fair_value": 15.694909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0175, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.37, "high": 7.09, "low": 6.36, "close": 6.655, "volume": 47615}, "trend_line": null, "activity_lines": {"activity_5": 6.644627, "activity_10": 7.213318, "activity_20": 9.972973, "activity_30": null}, "trend_signal": 0, "fair_value": 15.30187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8369, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.53, "high": 6.72, "low": 5.9, "close": 6.1, "volume": 41046}, "trend_line": null, "activity_lines": {"activity_5": 6.379687, "activity_10": 6.937509, "activity_20": 9.300946, "activity_30": null}, "trend_signal": 0, "fair_value": 14.918458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9685, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.75, "high": 5.88, "low": 5.36, "close": 5.6099, "volume": 51520}, "trend_line": null, "activity_lines": {"activity_5": 6.08882, "activity_10": 6.636227, "activity_20": 8.658877, "activity_30": null}, "trend_signal": 0, "fair_value": 14.546116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.711, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.5, "high": 5.55, "low": 4.39, "close": 4.43, "volume": 49462}, "trend_line": null, "activity_lines": {"activity_5": 5.499587, "activity_10": 6.157147, "activity_20": 7.971769, "activity_30": null}, "trend_signal": 0, "fair_value": 14.157035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3353, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.27, "high": 4.35, "low": 2.92, "close": 3.7, "volume": 53453}, "trend_line": null, "activity_lines": {"activity_5": 4.793647, "activity_10": 5.590744, "activity_20": 7.293453, "activity_30": null}, "trend_signal": 0, "fair_value": 13.769737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.0775, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.6699, "high": 4.13, "low": 2.908, "close": 3.02, "volume": 38509}, "trend_line": null, "activity_lines": {"activity_5": 4.033987, "activity_10": 4.990522, "activity_20": 6.6305, "activity_30": null}, "trend_signal": 0, "fair_value": 13.385818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9231, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.92, "high": 3.0899, "low": 2.8204, "close": 2.91, "volume": 29790}, "trend_line": null, "activity_lines": {"activity_5": 3.479993, "activity_10": 4.477176, "activity_20": 6.067214, "activity_30": null}, "trend_signal": 0, "fair_value": 13.024583, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.340156, "expectation": {"probability": 25.8462, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.8, "high": 3.14, "low": 2.51, "close": 2.77, "volume": 54429}, "trend_line": 12.682763, "activity_lines": {"activity_5": 3.092, "activity_10": 4.03386, "activity_20": 5.585461, "activity_30": 8.206211}, "trend_signal": 0, "fair_value": 12.682763, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.440778, "expectation": {"probability": 24.2105, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.6, "high": 3.36, "low": 2.39, "close": 2.39, "volume": 90117}, "trend_line": 11.824293, "activity_lines": {"activity_5": 2.766667, "activity_10": 3.598978, "activity_20": 5.123232, "activity_30": 7.542162}, "trend_signal": 0, "fair_value": 12.350739, "relative_strength": null, "rate_of_change": -6.768793203815279, "market_dynamics": -0.471453, "expectation": {"probability": 23.0, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.29, "high": 2.54, "low": 2.21, "close": 2.22, "volume": 119450}, "trend_line": 10.83981, "activity_lines": {"activity_5": 2.520667, "activity_10": 3.204813, "activity_20": 4.697381, "activity_30": 6.92253}, "trend_signal": 0, "fair_value": 12.034153, "relative_strength": null, "rate_of_change": -8.325935428020946, "market_dynamics": -0.527928, "expectation": {"probability": 21.6573, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.38, "high": 2.38, "low": 2.22, "close": 2.235, "volume": 3465}, "trend_line": 9.95035, "activity_lines": {"activity_5": 2.378333, "activity_10": 2.887451, "activity_20": 4.330435, "activity_30": 6.367381}, "trend_signal": 0, "fair_value": 11.737209, "relative_strength": null, "rate_of_change": -8.205494376746453, "market_dynamics": -0.614557, "expectation": {"probability": 18.8492, "direction": "negative"}}, {"week_ending": "2026-03-25", "ohlcv": {"open": 2.235, "high": 2.235, "low": 2.235, "close": 2.235, "volume": 0}, "trend_line": 9.28508, "activity_lines": {"activity_5": 2.288333, "activity_10": 2.650453, "activity_20": 4.01208, "activity_30": 5.869616}, "trend_signal": 0, "fair_value": 11.457732, "relative_strength": null, "rate_of_change": -6.685895471013578, "market_dynamics": -0.701935, "expectation": {"probability": 26.9939, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b08fa14d-f1ec-460e-87ea-2bc4e69b9396/", "share_image": "https://sharemaestro.com/terminal/b08fa14d-f1ec-460e-87ea-2bc4e69b9396/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}