{"ticker": {"uuid": "b0907aa6-9642-46bf-9d8e-00bde01443a1", "symbol": "ADVN", "name": "Adval Tech Holding AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ADVN rose 19.77%, moving from 34.40 to 41.20. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.34 and has improved across the 12-week window. Market Dynamics is 1.10 on the latest week. Expectation is negative at 32.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.20"}, {"label": "12-Week Change", "value": "19.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.34"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.0, "high": 44.799999, "low": 41.0, "close": 41.200001, "volume": 560}, "trend_line": 36.793333, "activity_lines": {"activity_5": 41.12, "activity_10": 39.069091, "activity_20": 37.095238, "activity_30": 36.706236}, "trend_signal": 0, "fair_value": 75.354487, "relative_strength": -4.341542, "rate_of_change": 0.0181234146089787, "market_dynamics": 1.099267, "expectation": {"probability": 32.7637, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 128.0, "high": 128.0, "low": 125.0, "close": 125.0, "volume": 215}, "trend_line": 134.033333, "activity_lines": {"activity_5": 127.4, "activity_10": 126.2, "activity_20": 128.261905, "activity_30": 131.064516}, "trend_signal": 0, "fair_value": 152.85624, "relative_strength": -11.494556, "rate_of_change": -0.22332506258890436, "market_dynamics": -0.358464, "expectation": {"probability": 48.9329, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 123.0, "high": 125.0, "low": 123.0, "close": 125.0, "volume": 13}, "trend_line": 133.666667, "activity_lines": {"activity_5": 126.4, "activity_10": 126.090909, "activity_20": 127.671429, "activity_30": 130.48172}, "trend_signal": 0, "fair_value": 152.698443, "relative_strength": -12.348881, "rate_of_change": -0.2735632933935988, "market_dynamics": -0.24319, "expectation": {"probability": 46.8571, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 126.0, "high": 127.0, "low": 126.0, "close": 127.0, "volume": 4}, "trend_line": 133.566667, "activity_lines": {"activity_5": 126.333333, "activity_10": 126.345455, "activity_20": 127.328571, "activity_30": 130.051613}, "trend_signal": 0, "fair_value": 152.559695, "relative_strength": -9.476078, "rate_of_change": -0.07481296739447714, "market_dynamics": -0.121522, "expectation": {"probability": 45.827, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 126.0, "high": 127.0, "low": 122.0, "close": 126.0, "volume": 165}, "trend_line": 133.166667, "activity_lines": {"activity_5": 126.066667, "activity_10": 126.472727, "activity_20": 126.952381, "activity_30": 129.563441}, "trend_signal": 0, "fair_value": 152.420764, "relative_strength": -10.394335, "rate_of_change": -0.2994759163976186, "market_dynamics": 0.04144, "expectation": {"probability": 48.1453, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 126.0, "high": 128.0, "low": 124.0, "close": 124.0, "volume": 7}, "trend_line": 132.5, "activity_lines": {"activity_5": 125.333333, "activity_10": 126.127273, "activity_20": 126.47619, "activity_30": 128.972043}, "trend_signal": 0, "fair_value": 152.269013, "relative_strength": -8.383082, "rate_of_change": -0.5006260312875367, "market_dynamics": 0.088952, "expectation": {"probability": 48.1267, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 121.0, "high": 121.0, "low": 111.0, "close": 113.0, "volume": 114}, "trend_line": 131.666667, "activity_lines": {"activity_5": 121.2, "activity_10": 123.709091, "activity_20": 125.014286, "activity_30": 127.713978}, "trend_signal": 0, "fair_value": 152.046748, "relative_strength": -17.893797, "rate_of_change": -0.6289305660377437, "market_dynamics": 0.038122, "expectation": {"probability": 47.9231, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 112.0, "high": 120.0, "low": 112.0, "close": 120.0, "volume": 70}, "trend_line": 130.9, "activity_lines": {"activity_5": 120.2, "activity_10": 122.709091, "activity_20": 124.338095, "activity_30": 126.96129}, "trend_signal": 0, "fair_value": 151.869356, "relative_strength": -13.270154, "rate_of_change": -0.5822787327030797, "market_dynamics": -0.03575, "expectation": {"probability": 46.1308, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 112.0, "high": 119.0, "low": 112.0, "close": 119.0, "volume": 103}, "trend_line": 130.2, "activity_lines": {"activity_5": 119.2, "activity_10": 121.690909, "activity_20": 123.652381, "activity_30": 126.193548}, "trend_signal": 0, "fair_value": 151.648187, "relative_strength": -14.547253, "rate_of_change": -0.5347593582887831, "market_dynamics": -0.121137, "expectation": {"probability": 48.7237, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 119.0, "high": 119.0, "low": 119.0, "close": 119.0, "volume": 20}, "trend_line": 129.5, "activity_lines": {"activity_5": 118.733333, "activity_10": 120.854545, "activity_20": 123.057143, "activity_30": 125.470968}, "trend_signal": 0, "fair_value": 151.433245, "relative_strength": -12.394545, "rate_of_change": -0.5376344086021418, "market_dynamics": -0.180251, "expectation": {"probability": 46.9745, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 114.0, "high": 114.0, "low": 112.0, "close": 114.0, "volume": 792}, "trend_line": 128.5, "activity_lines": {"activity_5": 117.066667, "activity_10": 119.290909, "activity_20": 122.061905, "activity_30": 124.470968}, "trend_signal": 0, "fair_value": 151.13643, "relative_strength": -15.464179, "rate_of_change": -0.7722007722007722, "market_dynamics": -0.11979, "expectation": {"probability": 47.7031, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 114.0, "high": 118.0, "low": 114.0, "close": 118.0, "volume": 3}, "trend_line": 127.633333, "activity_lines": {"activity_5": 117.4, "activity_10": 118.709091, "activity_20": 121.52381, "activity_30": 123.793548}, "trend_signal": 0, "fair_value": 150.865256, "relative_strength": -10.112724, "rate_of_change": -0.6744490272373593, "market_dynamics": -0.304899, "expectation": {"probability": 45.1073, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 118.0, "high": 118.0, "low": 117.0, "close": 117.0, "volume": 3}, "trend_line": 126.966667, "activity_lines": {"activity_5": 117.066667, "activity_10": 118.072727, "activity_20": 120.947619, "activity_30": 123.107527}, "trend_signal": 0, "fair_value": 150.537849, "relative_strength": -11.574369, "rate_of_change": -0.5223290690058155, "market_dynamics": -0.596521, "expectation": {"probability": 47.8402, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 111.0, "high": 116.0, "low": 108.0, "close": 116.0, "volume": 1042}, "trend_line": 126.166667, "activity_lines": {"activity_5": 116.6, "activity_10": 117.4, "activity_20": 120.314286, "activity_30": 122.4}, "trend_signal": 0, "fair_value": 150.253854, "relative_strength": -12.885086, "rate_of_change": -0.6300866352583684, "market_dynamics": -0.664842, "expectation": {"probability": 47.3966, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 112.0, "high": 114.0, "low": 111.0, "close": 113.0, "volume": 16}, "trend_line": 125.1, "activity_lines": {"activity_5": 115.333333, "activity_10": 116.381818, "activity_20": 119.461905, "activity_30": 121.550538}, "trend_signal": 0, "fair_value": 150.08764, "relative_strength": -13.70759, "rate_of_change": -0.8454427982947426, "market_dynamics": -0.913304, "expectation": {"probability": 46.9611, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 104.0, "high": 112.0, "low": 104.0, "close": 112.0, "volume": 160}, "trend_line": 124.266667, "activity_lines": {"activity_5": 114.133333, "activity_10": 115.418182, "activity_20": 118.547619, "activity_30": 120.705376}, "trend_signal": 0, "fair_value": 149.915016, "relative_strength": -15.865776, "rate_of_change": -0.6661334932054326, "market_dynamics": -0.960692, "expectation": {"probability": 46.6971, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 112.0, "high": 114.0, "low": 103.0, "close": 112.0, "volume": 401}, "trend_line": 123.4, "activity_lines": {"activity_5": 113.066667, "activity_10": 114.672727, "activity_20": 117.671429, "activity_30": 119.913978}, "trend_signal": 0, "fair_value": 149.742391, "relative_strength": -13.878501, "rate_of_change": -0.6974251590734244, "market_dynamics": -0.917052, "expectation": {"probability": 45.2703, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 112.0, "high": 112.0, "low": 110.0, "close": 110.0, "volume": 67}, "trend_line": 122.466667, "activity_lines": {"activity_5": 111.733333, "activity_10": 113.581818, "activity_20": 116.647619, "activity_30": 119.049462}, "trend_signal": 0, "fair_value": 149.544491, "relative_strength": -14.478482, "rate_of_change": -0.7563476499189665, "market_dynamics": -1.161489, "expectation": {"probability": 45.4482, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 103.0, "high": 113.0, "low": 103.0, "close": 110.0, "volume": 52}, "trend_line": 121.533333, "activity_lines": {"activity_5": 110.866667, "activity_10": 112.672727, "activity_20": 115.714286, "activity_30": 118.245161}, "trend_signal": 0, "fair_value": 149.284312, "relative_strength": -12.939885, "rate_of_change": -0.7621126816491235, "market_dynamics": -1.196746, "expectation": {"probability": 43.0498, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 110.0, "high": 111.0, "low": 110.0, "close": 111.0, "volume": 69}, "trend_line": 120.733333, "activity_lines": {"activity_5": 110.733333, "activity_10": 112.109091, "activity_20": 114.966667, "activity_30": 117.565591}, "trend_signal": 0, "fair_value": 149.049228, "relative_strength": -12.109068, "rate_of_change": -0.658255624405526, "market_dynamics": -1.21356, "expectation": {"probability": 42.4211, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 109.0, "high": 112.0, "low": 104.0, "close": 111.0, "volume": 126}, "trend_line": 120.1, "activity_lines": {"activity_5": 110.733333, "activity_10": 111.690909, "activity_20": 114.304762, "activity_30": 116.937634}, "trend_signal": 0, "fair_value": 148.832826, "relative_strength": -7.004947, "rate_of_change": -0.5245717849933021, "market_dynamics": -1.145148, "expectation": {"probability": 43.8336, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 110.0, "high": 111.0, "low": 110.0, "close": 111.0, "volume": 50}, "trend_line": 119.466667, "activity_lines": {"activity_5": 110.8, "activity_10": 111.327273, "activity_20": 113.72381, "activity_30": 116.350538}, "trend_signal": 0, "fair_value": 148.660019, "relative_strength": -6.212059, "rate_of_change": -0.5273380516236414, "market_dynamics": -1.013963, "expectation": {"probability": 43.7361, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 110.0, "high": 111.0, "low": 110.0, "close": 111.0, "volume": 33}, "trend_line": 119.0, "activity_lines": {"activity_5": 110.933333, "activity_10": 111.090909, "activity_20": 113.209524, "activity_30": 115.804301}, "trend_signal": 0, "fair_value": 148.505896, "relative_strength": -8.198241, "rate_of_change": -0.39062527792794377, "market_dynamics": -0.792791, "expectation": {"probability": 43.8402, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 111.0, "high": 111.0, "low": 110.0, "close": 111.0, "volume": 105}, "trend_line": 118.366667, "activity_lines": {"activity_5": 111.0, "activity_10": 110.963636, "activity_20": 112.761905, "activity_30": 115.288172}, "trend_signal": 0, "fair_value": 148.345544, "relative_strength": -7.749752, "rate_of_change": -0.5322126050420112, "market_dynamics": -0.563544, "expectation": {"probability": 42.7991, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 110.0, "high": 110.0, "low": 101.0, "close": 109.0, "volume": 546}, "trend_line": 118.0, "activity_lines": {"activity_5": 110.333333, "activity_10": 110.563636, "activity_20": 112.2, "activity_30": 114.683871}, "trend_signal": 0, "fair_value": 148.159917, "relative_strength": -10.621697, "rate_of_change": -0.30977217597924483, "market_dynamics": -0.386708, "expectation": {"probability": 43.3241, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 105.0, "high": 113.0, "low": 103.0, "close": 113.0, "volume": 1045}, "trend_line": 117.766667, "activity_lines": {"activity_5": 111.133333, "activity_10": 110.963636, "activity_20": 112.1, "activity_30": 114.36129}, "trend_signal": 0, "fair_value": 147.981247, "relative_strength": -8.357852, "rate_of_change": -0.19773983050847607, "market_dynamics": 0.085041, "expectation": {"probability": 37.0774, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 106.0, "high": 114.0, "low": 106.0, "close": 113.0, "volume": 82}, "trend_line": 117.5, "activity_lines": {"activity_5": 111.8, "activity_10": 111.345455, "activity_20": 112.052381, "activity_30": 114.053763}, "trend_signal": 0, "fair_value": 147.771438, "relative_strength": -8.12071, "rate_of_change": -0.22643673867410902, "market_dynamics": 0.369532, "expectation": {"probability": 38.806, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 113.0, "high": 113.0, "low": 103.0, "close": 111.0, "volume": 298}, "trend_line": 116.9, "activity_lines": {"activity_5": 111.666667, "activity_10": 111.345455, "activity_20": 111.814286, "activity_30": 113.634409}, "trend_signal": 0, "fair_value": 147.424253, "relative_strength": -10.796889, "rate_of_change": -0.5106382978723356, "market_dynamics": 0.567299, "expectation": {"probability": 42.3119, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 111.0, "high": 111.0, "low": 111.0, "close": 111.0, "volume": 7}, "trend_line": 116.3, "activity_lines": {"activity_5": 111.533333, "activity_10": 111.327273, "activity_20": 111.619048, "activity_30": 113.253763}, "trend_signal": 0, "fair_value": 147.077069, "relative_strength": -11.314975, "rate_of_change": -0.5132591958939338, "market_dynamics": 0.677259, "expectation": {"probability": 37.2908, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 111.0, "high": 112.0, "low": 104.0, "close": 112.0, "volume": 244}, "trend_line": 115.733333, "activity_lines": {"activity_5": 111.733333, "activity_10": 111.472727, "activity_20": 111.557143, "activity_30": 112.976344}, "trend_signal": 0, "fair_value": 146.711383, "relative_strength": -9.708959, "rate_of_change": -0.4872459157351637, "market_dynamics": 0.669588, "expectation": {"probability": 35.2459, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 112.0, "high": 112.0, "low": 112.0, "close": 112.0, "volume": 4}, "trend_line": 115.2, "activity_lines": {"activity_5": 111.733333, "activity_10": 111.6, "activity_20": 111.528571, "activity_30": 112.735484}, "trend_signal": 0, "fair_value": 146.370608, "relative_strength": -9.114674, "rate_of_change": -0.4608292063963966, "market_dynamics": 0.709398, "expectation": {"probability": 37.7455, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 104.0, "high": 109.0, "low": 103.0, "close": 105.0, "volume": 725}, "trend_line": 114.533333, "activity_lines": {"activity_5": 109.466667, "activity_10": 110.436364, "activity_20": 110.842857, "activity_30": 112.077419}, "trend_signal": 0, "fair_value": 145.928912, "relative_strength": -14.690641, "rate_of_change": -0.5787039930555589, "market_dynamics": 0.603878, "expectation": {"probability": 41.2287, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 105.0, "high": 105.0, "low": 103.0, "close": 105.0, "volume": 211}, "trend_line": 113.866667, "activity_lines": {"activity_5": 107.733333, "activity_10": 109.381818, "activity_20": 110.219048, "activity_30": 111.462366}, "trend_signal": 0, "fair_value": 145.449848, "relative_strength": -14.490156, "rate_of_change": -0.5820715965717964, "market_dynamics": 0.361378, "expectation": {"probability": 36.5778, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 105.0, "high": 105.0, "low": 98.0, "close": 102.0, "volume": 599}, "trend_line": 113.033333, "activity_lines": {"activity_5": 105.4, "activity_10": 107.890909, "activity_20": 109.366667, "activity_30": 110.696774}, "trend_signal": 0, "fair_value": 144.995149, "relative_strength": -15.835084, "rate_of_change": -0.7318507004336992, "market_dynamics": -0.030318, "expectation": {"probability": 40.7074, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 104.0, "high": 104.0, "low": 100.0, "close": 103.0, "volume": 549}, "trend_line": 112.266667, "activity_lines": {"activity_5": 104.0, "activity_10": 106.745455, "activity_20": 108.67619, "activity_30": 110.049462}, "trend_signal": 0, "fair_value": 144.596682, "relative_strength": -16.346931, "rate_of_change": -0.6782654104342838, "market_dynamics": -0.360221, "expectation": {"probability": 38.1145, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 104.0, "high": 109.0, "low": 103.0, "close": 106.0, "volume": 54}, "trend_line": 111.666667, "activity_lines": {"activity_5": 104.2, "activity_10": 106.254545, "activity_20": 108.319048, "activity_30": 109.645161}, "trend_signal": 0, "fair_value": 144.192535, "relative_strength": -12.304933, "rate_of_change": -0.5344418036388257, "market_dynamics": -0.481804, "expectation": {"probability": 38.6515, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 106.0, "high": 112.0, "low": 99.5, "close": 112.0, "volume": 611}, "trend_line": 111.633333, "activity_lines": {"activity_5": 106.8, "activity_10": 106.981818, "activity_20": 108.561905, "activity_30": 109.666667}, "trend_signal": 0, "fair_value": 143.870444, "relative_strength": -5.609355, "rate_of_change": -0.029851343194483123, "market_dynamics": -0.125564, "expectation": {"probability": 36.2056, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 111.0, "high": 111.0, "low": 101.0, "close": 106.0, "volume": 570}, "trend_line": 111.166667, "activity_lines": {"activity_5": 106.933333, "activity_10": 106.636364, "activity_20": 108.233333, "activity_30": 109.303226}, "trend_signal": 0, "fair_value": 143.478752, "relative_strength": -11.952898, "rate_of_change": -0.4180346384533635, "market_dynamics": 0.100579, "expectation": {"probability": 40.8642, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 102.0, "high": 105.0, "low": 100.0, "close": 100.0, "volume": 557}, "trend_line": 110.533333, "activity_lines": {"activity_5": 105.0, "activity_10": 105.290909, "activity_20": 107.352381, "activity_30": 108.582796}, "trend_signal": 0, "fair_value": 143.07351, "relative_strength": -17.740126, "rate_of_change": -0.5697157404206469, "market_dynamics": 0.128959, "expectation": {"probability": 40.8503, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 100.0, "high": 100.0, "low": 98.0, "close": 98.0, "volume": 281}, "trend_line": 109.833333, "activity_lines": {"activity_5": 102.533333, "activity_10": 103.781818, "activity_20": 106.328571, "activity_30": 107.774194}, "trend_signal": 0, "fair_value": 142.655447, "relative_strength": -18.803352, "rate_of_change": -0.6332931261558925, "market_dynamics": -0.050245, "expectation": {"probability": 41.4045, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 98.0, "high": 100.0, "low": 98.0, "close": 100.0, "volume": 48}, "trend_line": 109.366667, "activity_lines": {"activity_5": 101.066667, "activity_10": 102.890909, "activity_20": 105.557143, "activity_30": 107.139785}, "trend_signal": 0, "fair_value": 142.237749, "relative_strength": -17.597396, "rate_of_change": -0.42488558550798905, "market_dynamics": -0.55685, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 100.0, "high": 100.0, "low": 98.0, "close": 99.5, "volume": 76}, "trend_line": 108.75, "activity_lines": {"activity_5": 99.833333, "activity_10": 102.127273, "activity_20": 104.790476, "activity_30": 106.503226}, "trend_signal": 0, "fair_value": 141.829302, "relative_strength": -17.574342, "rate_of_change": -0.563852787065374, "market_dynamics": -0.865928, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 96.0, "high": 100.0, "low": 96.0, "close": 100.0, "volume": 10}, "trend_line": 108.183333, "activity_lines": {"activity_5": 99.6, "activity_10": 101.554545, "activity_20": 104.12619, "activity_30": 105.93871}, "trend_signal": 0, "fair_value": 141.380465, "relative_strength": -16.422224, "rate_of_change": -0.5210731034482716, "market_dynamics": -0.962918, "expectation": {"probability": 39.3308, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 96.0, "high": 100.0, "low": 96.0, "close": 99.0, "volume": 5}, "trend_line": 107.616667, "activity_lines": {"activity_5": 99.433333, "activity_10": 100.890909, "activity_20": 103.419048, "activity_30": 105.346237}, "trend_signal": 0, "fair_value": 140.925219, "relative_strength": -17.305553, "rate_of_change": -0.5238015730204928, "market_dynamics": -0.916534, "expectation": {"probability": 41.6076, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 99.0, "high": 100.0, "low": 99.0, "close": 100.0, "volume": 16}, "trend_line": 107.183333, "activity_lines": {"activity_5": 99.666667, "activity_10": 100.463636, "activity_20": 102.864286, "activity_30": 104.854839}, "trend_signal": 0, "fair_value": 140.476382, "relative_strength": -14.37294, "rate_of_change": -0.4026643939827667, "market_dynamics": -0.829839, "expectation": {"probability": 39.4419, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 99.0, "high": 100.0, "low": 85.0, "close": 88.0, "volume": 133}, "trend_line": 106.383333, "activity_lines": {"activity_5": 95.766667, "activity_10": 97.909091, "activity_20": 101.209524, "activity_30": 103.617204}, "trend_signal": 0, "fair_value": 139.963078, "relative_strength": -23.337703, "rate_of_change": -0.7463847014348876, "market_dynamics": -0.951719, "expectation": {"probability": 41.5805, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 88.0, "high": 100.0, "low": 88.0, "close": 100.0, "volume": 38}, "trend_line": 105.983333, "activity_lines": {"activity_5": 96.666667, "activity_10": 97.863636, "activity_20": 100.816667, "activity_30": 103.205376}, "trend_signal": 0, "fair_value": 139.514241, "relative_strength": -11.970698, "rate_of_change": -0.3759987478489619, "market_dynamics": -0.815596, "expectation": {"probability": 39.5491, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 99.0, "high": 100.0, "low": 99.0, "close": 99.0, "volume": 3}, "trend_line": 105.616667, "activity_lines": {"activity_5": 97.2, "activity_10": 97.854545, "activity_20": 100.390476, "activity_30": 102.754839}, "trend_signal": 0, "fair_value": 139.121272, "relative_strength": -12.925168, "rate_of_change": -0.34596571896827877, "market_dynamics": -0.62806, "expectation": {"probability": 41.7115, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 92.0, "high": 100.0, "low": 92.0, "close": 96.0, "volume": 261}, "trend_line": 105.15, "activity_lines": {"activity_5": 96.8, "activity_10": 97.427273, "activity_20": 99.735714, "activity_30": 102.134409}, "trend_signal": 0, "fair_value": 138.646795, "relative_strength": -14.709049, "rate_of_change": -0.4418497697905966, "market_dynamics": -0.5008, "expectation": {"probability": 41.1449, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 100.0, "high": 100.0, "low": 95.0, "close": 100.0, "volume": 122}, "trend_line": 104.783333, "activity_lines": {"activity_5": 97.933333, "activity_10": 97.8, "activity_20": 99.533333, "activity_30": 101.802151}, "trend_signal": 0, "fair_value": 138.266464, "relative_strength": -14.352596, "rate_of_change": -0.34870851165003014, "market_dynamics": -0.08955, "expectation": {"probability": 39.0928, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 99.5, "high": 99.5, "low": 97.0, "close": 97.0, "volume": 213}, "trend_line": 104.316667, "activity_lines": {"activity_5": 98.066667, "activity_10": 97.590909, "activity_20": 99.102381, "activity_30": 101.3}, "trend_signal": 0, "fair_value": 137.848219, "relative_strength": -18.395748, "rate_of_change": -0.44536281356883695, "market_dynamics": -0.00755, "expectation": {"probability": 40.8729, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 97.0, "high": 97.0, "low": 95.0, "close": 97.0, "volume": 56}, "trend_line": 103.85, "activity_lines": {"activity_5": 97.6, "activity_10": 97.436364, "activity_20": 98.742857, "activity_30": 100.827957}, "trend_signal": 0, "fair_value": 137.390105, "relative_strength": -17.160222, "rate_of_change": -0.4473561257473852, "market_dynamics": 0.084548, "expectation": {"probability": 36.4674, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 95.0, "high": 97.0, "low": 95.0, "close": 97.0, "volume": 160}, "trend_line": 103.383333, "activity_lines": {"activity_5": 97.333333, "activity_10": 97.327273, "activity_20": 98.421429, "activity_30": 100.386022}, "trend_signal": 0, "fair_value": 136.85037, "relative_strength": -17.133779, "rate_of_change": -0.44936639383726634, "market_dynamics": 0.293285, "expectation": {"probability": 36.2121, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 97.0, "high": 97.0, "low": 95.0, "close": 95.0, "volume": 1184}, "trend_line": 102.85, "activity_lines": {"activity_5": 96.533333, "activity_10": 96.909091, "activity_20": 97.947619, "activity_30": 99.845161}, "trend_signal": 0, "fair_value": 136.341764, "relative_strength": -19.994666, "rate_of_change": -0.5158790924258545, "market_dynamics": 0.446961, "expectation": {"probability": 39.2529, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 95.0, "high": 97.0, "low": 95.0, "close": 97.0, "volume": 32}, "trend_line": 102.45, "activity_lines": {"activity_5": 96.466667, "activity_10": 96.927273, "activity_20": 97.697619, "activity_30": 99.467742}, "trend_signal": 0, "fair_value": 135.833422, "relative_strength": -16.399635, "rate_of_change": -0.38891589693727907, "market_dynamics": 0.550333, "expectation": {"probability": 34.9657, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 97.0, "high": 97.0, "low": 97.0, "close": 97.0, "volume": 13}, "trend_line": 101.916667, "activity_lines": {"activity_5": 96.6, "activity_10": 97.0, "activity_20": 97.47619, "activity_30": 99.116129}, "trend_signal": 0, "fair_value": 135.356473, "relative_strength": -15.632668, "rate_of_change": -0.5205788189360653, "market_dynamics": 0.622375, "expectation": {"probability": 36.3314, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 97.0, "high": 100.0, "low": 95.0, "close": 100.0, "volume": 16}, "trend_line": 101.483333, "activity_lines": {"activity_5": 97.733333, "activity_10": 97.454545, "activity_20": 97.583333, "activity_30": 98.992473}, "trend_signal": 0, "fair_value": 134.87364, "relative_strength": -12.386691, "rate_of_change": -0.4251846265733965, "market_dynamics": 0.675226, "expectation": {"probability": 35.314, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 95.0, "high": 100.0, "low": 95.0, "close": 98.0, "volume": 44}, "trend_line": 101.05, "activity_lines": {"activity_5": 98.0, "activity_10": 97.545455, "activity_20": 97.557143, "activity_30": 98.767742}, "trend_signal": 0, "fair_value": 134.390544, "relative_strength": -13.661711, "rate_of_change": -0.42699918024963235, "market_dynamics": 0.651267, "expectation": {"probability": 39.5815, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 98.0, "high": 100.0, "low": 89.0, "close": 98.0, "volume": 127}, "trend_line": 100.616667, "activity_lines": {"activity_5": 98.2, "activity_10": 97.654545, "activity_20": 97.569048, "activity_30": 98.570968}, "trend_signal": 0, "fair_value": 133.913726, "relative_strength": -15.784019, "rate_of_change": -0.4288302820385853, "market_dynamics": 0.709291, "expectation": {"probability": 36.3579, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 98.0, "high": 98.5, "low": 90.5, "close": 95.0, "volume": 482}, "trend_line": 100.05, "activity_lines": {"activity_5": 97.2, "activity_10": 97.181818, "activity_20": 97.304762, "activity_30": 98.208602}, "trend_signal": 0, "fair_value": 133.398842, "relative_strength": -16.581297, "rate_of_change": -0.5631939686493586, "market_dynamics": 0.775471, "expectation": {"probability": 38.6478, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 99.0, "high": 99.0, "low": 95.0, "close": 95.0, "volume": 89}, "trend_line": 99.483333, "activity_lines": {"activity_5": 96.333333, "activity_10": 96.8, "activity_20": 97.054762, "activity_30": 97.882796}, "trend_signal": 0, "fair_value": 132.890236, "relative_strength": -16.572718, "rate_of_change": -0.5663838080959475, "market_dynamics": 0.468628, "expectation": {"probability": 35.7187, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 95.0, "high": 95.0, "low": 94.0, "close": 95.0, "volume": 77}, "trend_line": 99.15, "activity_lines": {"activity_5": 95.6, "activity_10": 96.454545, "activity_20": 96.828571, "activity_30": 97.593548}, "trend_signal": 0, "fair_value": 132.337681, "relative_strength": -13.514942, "rate_of_change": -0.3350641659744111, "market_dynamics": 0.244033, "expectation": {"probability": 35.1368, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 93.5, "high": 93.5, "low": 90.0, "close": 91.0, "volume": 612}, "trend_line": 98.683333, "activity_lines": {"activity_5": 93.866667, "activity_10": 95.418182, "activity_20": 96.242857, "activity_30": 97.067742}, "trend_signal": 0, "fair_value": 131.759485, "relative_strength": -16.635667, "rate_of_change": -0.47066767523953706, "market_dynamics": -0.012807, "expectation": {"probability": 38.7811, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 91.0, "high": 91.0, "low": 88.0, "close": 88.0, "volume": 2652}, "trend_line": 98.216667, "activity_lines": {"activity_5": 91.6, "activity_10": 93.945455, "activity_20": 95.414286, "activity_30": 96.378495}, "trend_signal": 0, "fair_value": 131.162057, "relative_strength": -20.912724, "rate_of_change": -0.4728924184188262, "market_dynamics": -0.371985, "expectation": {"probability": 38.5598, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 88.0, "high": 88.0, "low": 83.0, "close": 85.0, "volume": 3991}, "trend_line": 97.616667, "activity_lines": {"activity_5": 89.0, "activity_10": 92.054545, "activity_20": 94.352381, "activity_30": 95.525806}, "trend_signal": 0, "fair_value": 130.545399, "relative_strength": -23.983321, "rate_of_change": -0.6108942792774614, "market_dynamics": -0.513248, "expectation": {"probability": 38.2377, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 85.0, "high": 85.0, "low": 85.0, "close": 85.0, "volume": 0}, "trend_line": 96.916667, "activity_lines": {"activity_5": 87.066667, "activity_10": 90.381818, "activity_20": 93.361905, "activity_30": 94.711828}, "trend_signal": 0, "fair_value": 129.947577, "relative_strength": -23.940316, "rate_of_change": -0.717090658299164, "market_dynamics": -0.841176, "expectation": {"probability": 36.3279, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 85.0, "high": 87.0, "low": 83.0, "close": 87.0, "volume": 132}, "trend_line": 96.083333, "activity_lines": {"activity_5": 86.466667, "activity_10": 89.290909, "activity_20": 92.57619, "activity_30": 94.072043}, "trend_signal": 0, "fair_value": 129.34374, "relative_strength": -18.1686, "rate_of_change": -0.8598459127778381, "market_dynamics": -1.032852, "expectation": {"probability": 35.7935, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 87.0, "high": 87.0, "low": 87.0, "close": 87.0, "volume": 0}, "trend_line": 95.45, "activity_lines": {"activity_5": 86.4, "activity_10": 88.436364, "activity_20": 91.852381, "activity_30": 93.486022}, "trend_signal": 0, "fair_value": 128.796409, "relative_strength": -18.559125, "rate_of_change": -0.6591496987307812, "market_dynamics": -1.103076, "expectation": {"probability": 36.6123, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 87.0, "high": 87.5, "low": 83.5, "close": 87.5, "volume": 7}, "trend_line": 95.033333, "activity_lines": {"activity_5": 86.766667, "activity_10": 87.872727, "activity_20": 91.233333, "activity_30": 92.973118}, "trend_signal": 0, "fair_value": 128.296233, "relative_strength": -16.871796, "rate_of_change": -0.43652907281299513, "market_dynamics": -1.111092, "expectation": {"probability": 35.9425, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 87.5, "high": 96.0, "low": 82.5, "close": 92.0, "volume": 18}, "trend_line": 94.833333, "activity_lines": {"activity_5": 88.666667, "activity_10": 88.318182, "activity_20": 91.083333, "activity_30": 92.777419}, "trend_signal": 0, "fair_value": 127.787233, "relative_strength": -14.269977, "rate_of_change": -0.21045247355472932, "market_dynamics": -0.782507, "expectation": {"probability": 36.1606, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 91.5, "high": 95.0, "low": 90.0, "close": 90.0, "volume": 4}, "trend_line": 94.5, "activity_lines": {"activity_5": 89.433333, "activity_10": 88.454545, "activity_20": 90.780952, "activity_30": 92.465591}, "trend_signal": 0, "fair_value": 127.27169, "relative_strength": -13.977793, "rate_of_change": -0.35149349859927004, "market_dynamics": -0.609151, "expectation": {"probability": 38.5479, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 90.0, "high": 90.0, "low": 80.0, "close": 81.0, "volume": 830}, "trend_line": 93.883333, "activity_lines": {"activity_5": 86.866667, "activity_10": 87.045455, "activity_20": 89.654762, "activity_30": 91.594624}, "trend_signal": 0, "fair_value": 126.754962, "relative_strength": -22.983095, "rate_of_change": -0.652557671957679, "market_dynamics": -0.626325, "expectation": {"probability": 38.4274, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 81.5, "high": 86.0, "low": 78.0, "close": 80.0, "volume": 334}, "trend_line": 93.216667, "activity_lines": {"activity_5": 84.366667, "activity_10": 85.709091, "activity_20": 88.509524, "activity_30": 90.698925}, "trend_signal": 0, "fair_value": 126.175317, "relative_strength": -24.286009, "rate_of_change": -0.7101004818395106, "market_dynamics": -0.704282, "expectation": {"probability": 37.6989, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 82.5, "high": 82.5, "low": 78.0, "close": 80.0, "volume": 307}, "trend_line": 92.583333, "activity_lines": {"activity_5": 82.333333, "activity_10": 84.572727, "activity_20": 87.445238, "activity_30": 89.846237}, "trend_signal": 0, "fair_value": 125.639621, "relative_strength": -22.672663, "rate_of_change": -0.6794214172021458, "market_dynamics": -0.9652, "expectation": {"probability": 36.5787, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 80.0, "high": 80.0, "low": 78.0, "close": 78.0, "volume": 165}, "trend_line": 91.85, "activity_lines": {"activity_5": 80.133333, "activity_10": 83.218182, "activity_20": 86.261905, "activity_30": 88.905376}, "trend_signal": 0, "fair_value": 125.072269, "relative_strength": -22.542854, "rate_of_change": -0.7920788507365596, "market_dynamics": -1.211537, "expectation": {"probability": 36.8695, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 79.0, "high": 79.0, "low": 74.0, "close": 74.0, "volume": 526}, "trend_line": 91.383333, "activity_lines": {"activity_5": 77.533333, "activity_10": 81.263636, "activity_20": 84.788095, "activity_30": 87.753763}, "trend_signal": 0, "fair_value": 124.46672, "relative_strength": -24.729377, "rate_of_change": -0.5080751224823093, "market_dynamics": -1.306252, "expectation": {"probability": 36.2597, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 74.0, "high": 75.0, "low": 67.0, "close": 74.0, "volume": 826}, "trend_line": 90.516667, "activity_lines": {"activity_5": 76.0, "activity_10": 79.509091, "activity_20": 83.42381, "activity_30": 86.632258}, "trend_signal": 0, "fair_value": 123.90512, "relative_strength": -22.951075, "rate_of_change": -0.9483851940484542, "market_dynamics": -1.306846, "expectation": {"probability": 35.0839, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 74.5, "high": 78.5, "low": 71.5, "close": 71.5, "volume": 286}, "trend_line": 89.6, "activity_lines": {"activity_5": 74.1, "activity_10": 77.536364, "activity_20": 81.945238, "activity_30": 85.405376}, "trend_signal": 0, "fair_value": 123.340051, "relative_strength": -25.378261, "rate_of_change": -1.012705207097389, "market_dynamics": -1.330612, "expectation": {"probability": 36.1846, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 71.5, "high": 72.0, "low": 71.0, "close": 71.5, "volume": 154}, "trend_line": 88.783333, "activity_lines": {"activity_5": 72.766667, "activity_10": 75.845455, "activity_20": 80.592857, "activity_30": 84.237634}, "trend_signal": 0, "fair_value": 122.774983, "relative_strength": -24.921441, "rate_of_change": -0.9114587053571377, "market_dynamics": -1.295804, "expectation": {"probability": 35.046, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 71.5, "high": 71.5, "low": 70.0, "close": 70.0, "volume": 370}, "trend_line": 87.783333, "activity_lines": {"activity_5": 71.5, "activity_10": 74.172727, "activity_20": 79.22381, "activity_30": 83.025806}, "trend_signal": 0, "fair_value": 122.131235, "relative_strength": -25.880133, "rate_of_change": -1.126337530040689, "market_dynamics": -1.242091, "expectation": {"probability": 35.4647, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 79.0, "high": 79.0, "low": 79.0, "close": 79.0, "volume": 12}, "trend_line": 87.183333, "activity_lines": {"activity_5": 73.766667, "activity_10": 74.536364, "activity_20": 78.830952, "activity_30": 82.45914}, "trend_signal": 0, "fair_value": 121.651915, "relative_strength": -15.089534, "rate_of_change": -0.6835010468331093, "market_dynamics": -1.032675, "expectation": {"probability": 34.0999, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 78.0, "high": 80.0, "low": 78.0, "close": 80.0, "volume": 150}, "trend_line": 86.616667, "activity_lines": {"activity_5": 76.033333, "activity_10": 75.281818, "activity_20": 78.609524, "activity_30": 81.995699}, "trend_signal": 0, "fair_value": 121.166447, "relative_strength": -11.028674, "rate_of_change": -0.649970562607417, "market_dynamics": -0.674254, "expectation": {"probability": 34.0127, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 79.0, "high": 79.5, "low": 75.0, "close": 79.5, "volume": 127}, "trend_line": 86.033333, "activity_lines": {"activity_5": 77.733333, "activity_10": 75.954545, "activity_20": 78.411905, "activity_30": 81.536559}, "trend_signal": 0, "fair_value": 120.65894, "relative_strength": -12.463029, "rate_of_change": -0.6734662279258653, "market_dynamics": -0.287636, "expectation": {"probability": 35.428, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 79.0, "high": 79.0, "low": 79.0, "close": 79.0, "volume": 0}, "trend_line": 85.5, "activity_lines": {"activity_5": 78.733333, "activity_10": 76.545455, "activity_20": 78.221429, "activity_30": 81.082796}, "trend_signal": 0, "fair_value": 120.097998, "relative_strength": -12.718222, "rate_of_change": -0.6199143766753741, "market_dynamics": 0.041113, "expectation": {"probability": 33.7393, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 79.0, "high": 79.5, "low": 79.0, "close": 79.5, "volume": 76}, "trend_line": 84.916667, "activity_lines": {"activity_5": 79.4, "activity_10": 77.245455, "activity_20": 78.121429, "activity_30": 80.695699}, "trend_signal": 0, "fair_value": 119.609326, "relative_strength": -12.854405, "rate_of_change": -0.6822608187134457, "market_dynamics": 0.231372, "expectation": {"probability": 31.7914, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 73.0, "high": 78.0, "low": 71.5, "close": 73.0, "volume": 10}, "trend_line": 84.116667, "activity_lines": {"activity_5": 77.266667, "activity_10": 76.736364, "activity_20": 77.428571, "activity_30": 79.926882}, "trend_signal": 0, "fair_value": 119.016202, "relative_strength": -20.700278, "rate_of_change": -0.9421000944372877, "market_dynamics": 0.217213, "expectation": {"probability": 33.7469, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 71.0, "high": 76.5, "low": 70.0, "close": 71.0, "volume": 403}, "trend_line": 83.15, "activity_lines": {"activity_5": 74.866667, "activity_10": 75.881818, "activity_20": 76.602381, "activity_30": 79.080645}, "trend_signal": 0, "fair_value": 118.435371, "relative_strength": -24.116697, "rate_of_change": -1.1491979348159396, "market_dynamics": 0.23349, "expectation": {"probability": 33.7097, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 70.0, "high": 70.0, "low": 70.0, "close": 70.0, "volume": 325}, "trend_line": 82.216667, "activity_lines": {"activity_5": 72.733333, "activity_10": 74.9, "activity_20": 75.757143, "activity_30": 78.232258}, "trend_signal": 0, "fair_value": 117.89208, "relative_strength": -26.304428, "rate_of_change": -1.1224690318701198, "market_dynamics": 0.232511, "expectation": {"probability": 33.489, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 70.0, "high": 70.5, "low": 68.0, "close": 69.0, "volume": 152}, "trend_line": 81.25, "activity_lines": {"activity_5": 70.9, "activity_10": 73.763636, "activity_20": 74.897619, "activity_30": 77.37957}, "trend_signal": 0, "fair_value": 117.254479, "relative_strength": -26.469438, "rate_of_change": -1.1757555192549962, "market_dynamics": 0.097538, "expectation": {"probability": 32.8219, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 70.5, "high": 70.5, "low": 69.0, "close": 69.0, "volume": 560}, "trend_line": 80.383333, "activity_lines": {"activity_5": 69.733333, "activity_10": 72.672727, "activity_20": 74.12619, "activity_30": 76.589247}, "trend_signal": 0, "fair_value": 116.717334, "relative_strength": -27.129396, "rate_of_change": -1.0666670769230853, "market_dynamics": 0.212241, "expectation": {"probability": 31.5594, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 70.0, "high": 70.0, "low": 67.0, "close": 67.0, "volume": 1674}, "trend_line": 79.45, "activity_lines": {"activity_5": 68.6, "activity_10": 71.236364, "activity_20": 73.27381, "activity_30": 75.725806}, "trend_signal": 0, "fair_value": 116.142255, "relative_strength": -29.185023, "rate_of_change": -1.1611026380306855, "market_dynamics": 0.197524, "expectation": {"probability": 31.9346, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 68.0, "high": 69.0, "low": 67.0, "close": 68.0, "volume": 67}, "trend_line": 78.55, "activity_lines": {"activity_5": 68.2, "activity_10": 70.2, "activity_20": 72.62619, "activity_30": 74.987097}, "trend_signal": 0, "fair_value": 115.573586, "relative_strength": -27.81045, "rate_of_change": -1.1327879169288932, "market_dynamics": 0.149659, "expectation": {"probability": 30.4722, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 67.0, "high": 67.5, "low": 62.5, "close": 67.5, "volume": 801}, "trend_line": 77.766667, "activity_lines": {"activity_5": 67.833333, "activity_10": 69.290909, "activity_20": 71.992857, "activity_30": 74.274194}, "trend_signal": 0, "fair_value": 115.033105, "relative_strength": -28.083149, "rate_of_change": -0.997241247612984, "market_dynamics": 0.253805, "expectation": {"probability": 32.6431, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 64.5, "high": 67.0, "low": 63.0, "close": 67.0, "volume": 591}, "trend_line": 77.066667, "activity_lines": {"activity_5": 67.466667, "activity_10": 68.509091, "activity_20": 71.371429, "activity_30": 73.57957}, "trend_signal": 0, "fair_value": 114.432912, "relative_strength": -27.08086, "rate_of_change": -0.9001285859403012, "market_dynamics": 0.122605, "expectation": {"probability": 32.0272, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 68.0, "high": 68.0, "low": 68.0, "close": 68.0, "volume": 10}, "trend_line": 76.5, "activity_lines": {"activity_5": 67.566667, "activity_10": 68.127273, "activity_20": 70.907143, "activity_30": 72.994624}, "trend_signal": 0, "fair_value": 113.845408, "relative_strength": -26.215608, "rate_of_change": -0.7352945469926647, "market_dynamics": -0.198228, "expectation": {"probability": 31.8436, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 69.0, "high": 69.0, "low": 63.0, "close": 66.0, "volume": 214}, "trend_line": 75.866667, "activity_lines": {"activity_5": 67.066667, "activity_10": 67.590909, "activity_20": 70.3, "activity_30": 72.317204}, "trend_signal": 0, "fair_value": 113.270197, "relative_strength": -26.412775, "rate_of_change": -0.8278862745097951, "market_dynamics": -0.426604, "expectation": {"probability": 33.4709, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 66.0, "high": 68.0, "low": 58.5, "close": 59.5, "volume": 1713}, "trend_line": 74.95, "activity_lines": {"activity_5": 64.466667, "activity_10": 66.0, "activity_20": 69.111905, "activity_30": 71.26129}, "trend_signal": 0, "fair_value": 112.653319, "relative_strength": -26.143652, "rate_of_change": -1.208260539506769, "market_dynamics": -0.708158, "expectation": {"probability": 33.4709, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 59.5, "high": 59.5, "low": 57.5, "close": 57.5, "volume": 347}, "trend_line": 73.966667, "activity_lines": {"activity_5": 61.766667, "activity_10": 64.254545, "activity_20": 67.802381, "activity_30": 70.135484}, "trend_signal": 0, "fair_value": 112.048735, "relative_strength": -25.486716, "rate_of_change": -1.311985323549035, "market_dynamics": -1.064551, "expectation": {"probability": 33.4278, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 66.0, "high": 66.0, "low": 55.0, "close": 56.0, "volume": 552}, "trend_line": 72.916667, "activity_lines": {"activity_5": 59.233333, "activity_10": 62.463636, "activity_20": 66.416667, "activity_30": 68.976344}, "trend_signal": 0, "fair_value": 111.497322, "relative_strength": -29.248723, "rate_of_change": -1.4195583532241585, "market_dynamics": -1.174544, "expectation": {"probability": 33.4278, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 56.5, "high": 56.5, "low": 53.0, "close": 55.5, "volume": 199}, "trend_line": 71.7, "activity_lines": {"activity_5": 57.266667, "activity_10": 60.818182, "activity_20": 65.057143, "activity_30": 67.852688}, "trend_signal": 0, "fair_value": 110.967817, "relative_strength": -30.730292, "rate_of_change": -1.6685718780865297, "market_dynamics": -1.317322, "expectation": {"probability": 33.299, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 55.5, "high": 63.0, "low": 53.0, "close": 62.0, "volume": 488}, "trend_line": 70.766667, "activity_lines": {"activity_5": 58.3, "activity_10": 60.6, "activity_20": 64.385714, "activity_30": 67.226882}, "trend_signal": 0, "fair_value": 110.429751, "relative_strength": -23.831664, "rate_of_change": -1.301719665271973, "market_dynamics": -1.220206, "expectation": {"probability": 31.6769, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 61.0, "high": 61.0, "low": 53.0, "close": 53.0, "volume": 306}, "trend_line": 69.833333, "activity_lines": {"activity_5": 56.6, "activity_10": 58.836364, "activity_20": 62.938095, "activity_30": 66.080645}, "trend_signal": 0, "fair_value": 109.865385, "relative_strength": -33.194183, "rate_of_change": -1.3188893013712262, "market_dynamics": -1.172776, "expectation": {"probability": 33.2562, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.0, "high": 55.0, "low": 51.0, "close": 55.0, "volume": 1109}, "trend_line": 69.0, "activity_lines": {"activity_5": 56.0, "activity_10": 57.709091, "activity_20": 61.809524, "activity_30": 65.123656}, "trend_signal": 0, "fair_value": 109.301282, "relative_strength": -31.341744, "rate_of_change": -1.1933169508034167, "market_dynamics": -1.007605, "expectation": {"probability": 31.544, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.5, "high": 55.0, "low": 51.0, "close": 51.5, "volume": 587}, "trend_line": 68.05, "activity_lines": {"activity_5": 54.4, "activity_10": 56.172727, "activity_20": 60.464286, "activity_30": 63.994624}, "trend_signal": 0, "fair_value": 108.708333, "relative_strength": -34.230984, "rate_of_change": -1.3768115942029027, "market_dynamics": -0.90524, "expectation": {"probability": 32.674, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 58.0, "high": 62.0, "low": 52.5, "close": 54.0, "volume": 470}, "trend_line": 67.25, "activity_lines": {"activity_5": 53.933333, "activity_10": 55.372727, "activity_20": 59.488095, "activity_30": 63.088172}, "trend_signal": 0, "fair_value": 108.048077, "relative_strength": -30.434333, "rate_of_change": -1.1756061719323985, "market_dynamics": -1.006073, "expectation": {"probability": 30.761, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.5, "high": 52.5, "low": 50.0, "close": 50.0, "volume": 1351}, "trend_line": 66.45, "activity_lines": {"activity_5": 52.233333, "activity_10": 54.1, "activity_20": 58.252381, "activity_30": 61.975269}, "trend_signal": 0, "fair_value": 107.445513, "relative_strength": -35.588199, "rate_of_change": -1.1895910780669103, "market_dynamics": -0.870814, "expectation": {"probability": 32.71, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.0, "high": 53.0, "low": 50.0, "close": 53.0, "volume": 16}, "trend_line": 65.75, "activity_lines": {"activity_5": 52.333333, "activity_10": 53.663636, "activity_20": 57.411905, "activity_30": 61.107527}, "trend_signal": 0, "fair_value": 106.964744, "relative_strength": -29.691182, "rate_of_change": -1.0534236267870623, "market_dynamics": -0.898473, "expectation": {"probability": 31.3196, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.0, "high": 51.0, "low": 50.0, "close": 51.0, "volume": 756}, "trend_line": 65.066667, "activity_lines": {"activity_5": 51.766667, "activity_10": 52.981818, "activity_20": 56.466667, "activity_30": 60.155914}, "trend_signal": 0, "fair_value": 106.426282, "relative_strength": -29.958743, "rate_of_change": -1.0392897338403113, "market_dynamics": -0.748653, "expectation": {"probability": 32.71, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.5, "high": 51.5, "low": 50.0, "close": 50.0, "volume": 606}, "trend_line": 64.35, "activity_lines": {"activity_5": 51.133333, "activity_10": 52.236364, "activity_20": 55.516667, "activity_30": 59.183871}, "trend_signal": 0, "fair_value": 105.842949, "relative_strength": -31.057092, "rate_of_change": -1.1014349328819948, "market_dynamics": -0.672887, "expectation": {"probability": 32.0441, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 49.200001, "high": 50.5, "low": 49.200001, "close": 50.0, "volume": 228}, "trend_line": 63.683333, "activity_lines": {"activity_5": 50.6, "activity_10": 51.6, "activity_20": 54.657143, "activity_30": 58.258065}, "trend_signal": 0, "fair_value": 105.285256, "relative_strength": -30.126364, "rate_of_change": -1.036001554001549, "market_dynamics": -0.62754, "expectation": {"probability": 30.9492, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.400002, "high": 49.400002, "low": 42.400002, "close": 49.0, "volume": 1068}, "trend_line": 62.683333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.881818, "activity_20": 53.792857, "activity_30": 57.310753}, "trend_signal": 0, "fair_value": 104.669872, "relative_strength": -30.468349, "rate_of_change": -1.5702695711607935, "market_dynamics": -0.36113, "expectation": {"probability": 31.21, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.599998, "high": 46.599998, "low": 45.599998, "close": 46.0, "volume": 724}, "trend_line": 61.55, "activity_lines": {"activity_5": 48.466667, "activity_10": 49.854545, "activity_20": 52.728571, "activity_30": 56.234409}, "trend_signal": 0, "fair_value": 104.048077, "relative_strength": -34.122279, "rate_of_change": -1.8080292571551682, "market_dynamics": -0.307316, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.799999, "high": 46.799999, "low": 44.0, "close": 46.0, "volume": 1049}, "trend_line": 60.433333, "activity_lines": {"activity_5": 47.4, "activity_10": 48.954545, "activity_20": 51.769048, "activity_30": 55.231183}, "trend_signal": 0, "fair_value": 103.439103, "relative_strength": -33.108711, "rate_of_change": -1.8142437043054422, "market_dynamics": -0.178381, "expectation": {"probability": 30.2095, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.200001, "high": 49.200001, "low": 43.0, "close": 43.200001, "volume": 3022}, "trend_line": 59.24, "activity_lines": {"activity_5": 45.733334, "activity_10": 47.709091, "activity_20": 50.645238, "activity_30": 54.119355}, "trend_signal": 0, "fair_value": 102.709615, "relative_strength": -35.608443, "rate_of_change": -1.9746271482329059, "market_dynamics": -0.066575, "expectation": {"probability": 30.417, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.200001, "high": 49.599998, "low": 40.799999, "close": 41.0, "volume": 1432}, "trend_line": 57.956667, "activity_lines": {"activity_5": 43.786667, "activity_10": 46.214546, "activity_20": 49.425238, "activity_30": 52.942581}, "trend_signal": 0, "fair_value": 101.978846, "relative_strength": -38.162428, "rate_of_change": -2.166328494260633, "market_dynamics": -0.372092, "expectation": {"probability": 30.3316, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.599998, "high": 42.0, "low": 41.0, "close": 41.0, "volume": 1341}, "trend_line": 56.89, "activity_lines": {"activity_5": 42.44, "activity_10": 44.956364, "activity_20": 48.33381, "activity_30": 51.848602}, "trend_signal": 0, "fair_value": 101.248077, "relative_strength": -38.414405, "rate_of_change": -1.8404560772965126, "market_dynamics": -0.522161, "expectation": {"probability": 28.9725, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.0, "high": 41.0, "low": 41.0, "close": 41.0, "volume": 40}, "trend_line": 55.89, "activity_lines": {"activity_5": 41.626667, "activity_10": 43.861818, "activity_20": 47.361429, "activity_30": 50.823441}, "trend_signal": 0, "fair_value": 100.632692, "relative_strength": -38.612881, "rate_of_change": -1.7577781683951486, "market_dynamics": -0.838888, "expectation": {"probability": 28.9821, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.0, "high": 48.400002, "low": 40.799999, "close": 47.200001, "volume": 431}, "trend_line": 55.13, "activity_lines": {"activity_5": 43.213334, "activity_10": 44.112728, "activity_20": 47.067619, "activity_30": 50.262796}, "trend_signal": 0, "fair_value": 100.01218, "relative_strength": -28.130163, "rate_of_change": -1.35981392020039, "market_dynamics": -0.73059, "expectation": {"probability": 27.9282, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.200001, "high": 47.200001, "low": 46.0, "close": 46.0, "volume": 6}, "trend_line": 54.363333, "activity_lines": {"activity_5": 44.32, "activity_10": 44.214546, "activity_20": 46.708572, "activity_30": 49.673764}, "trend_signal": 0, "fair_value": 99.358333, "relative_strength": -30.09855, "rate_of_change": -1.3906530019952934, "market_dynamics": -0.420653, "expectation": {"probability": 29.3838, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.0, "high": 46.0, "low": 40.0, "close": 40.0, "volume": 982}, "trend_line": 53.396667, "activity_lines": {"activity_5": 43.24, "activity_10": 43.298182, "activity_20": 45.825714, "activity_30": 48.747097}, "trend_signal": 0, "fair_value": 98.678846, "relative_strength": -37.442613, "rate_of_change": -1.778158083132976, "market_dynamics": -0.236843, "expectation": {"probability": 29.23, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.799999, "high": 43.0, "low": 40.0, "close": 43.0, "volume": 2121}, "trend_line": 52.596667, "activity_lines": {"activity_5": 43.226667, "activity_10": 43.109091, "activity_20": 45.302381, "activity_30": 48.076344}, "trend_signal": 0, "fair_value": 98.01859, "relative_strength": -31.331064, "rate_of_change": -1.4982208533727475, "market_dynamics": 0.250723, "expectation": {"probability": 27.478, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.0, "high": 47.0, "low": 40.400002, "close": 40.599998, "volume": 448}, "trend_line": 51.683333, "activity_lines": {"activity_5": 42.279999, "activity_10": 42.592727, "activity_20": 44.640952, "activity_30": 47.302366}, "trend_signal": 0, "fair_value": 97.362179, "relative_strength": -33.162914, "rate_of_change": -1.736486458352958, "market_dynamics": 0.131212, "expectation": {"probability": 29.5104, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.799999, "high": 43.0, "low": 40.599998, "close": 40.799999, "volume": 884}, "trend_line": 50.793333, "activity_lines": {"activity_5": 41.426666, "activity_10": 42.210909, "activity_20": 44.057619, "activity_30": 46.600215}, "trend_signal": 0, "fair_value": 96.700641, "relative_strength": -34.891737, "rate_of_change": -1.722025164282653, "market_dynamics": 0.126243, "expectation": {"probability": 27.4402, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.799999, "high": 43.200001, "low": 40.799999, "close": 41.0, "volume": 552}, "trend_line": 49.926667, "activity_lines": {"activity_5": 41.066666, "activity_10": 41.96, "activity_20": 43.560952, "activity_30": 45.968387}, "trend_signal": 0, "fair_value": 96.040385, "relative_strength": -33.575941, "rate_of_change": -1.706259362818335, "market_dynamics": 0.2221, "expectation": {"probability": 28.1164, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.0, "high": 41.200001, "low": 40.200001, "close": 40.200001, "volume": 1164}, "trend_line": 49.0, "activity_lines": {"activity_5": 40.773333, "activity_10": 41.603636, "activity_20": 43.038095, "activity_30": 45.34086}, "trend_signal": 0, "fair_value": 95.400641, "relative_strength": -34.873543, "rate_of_change": -1.8560562033912695, "market_dynamics": 0.168624, "expectation": {"probability": 30.2147, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.0, "high": 46.200001, "low": 39.400002, "close": 46.0, "volume": 1340}, "trend_line": 48.333333, "activity_lines": {"activity_5": 42.4, "activity_10": 42.316363, "activity_20": 43.133333, "activity_30": 45.147312}, "trend_signal": 0, "fair_value": 94.701923, "relative_strength": -24.156475, "rate_of_change": -1.3605448979591772, "market_dynamics": 0.486587, "expectation": {"probability": 28.3443, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.799999, "high": 46.200001, "low": 40.200001, "close": 41.0, "volume": 2450}, "trend_line": 47.716667, "activity_lines": {"activity_5": 42.16, "activity_10": 42.029091, "activity_20": 42.771429, "activity_30": 44.674194}, "trend_signal": 0, "fair_value": 94.112179, "relative_strength": -29.669135, "rate_of_change": -1.275860698454216, "market_dynamics": 0.710181, "expectation": {"probability": 30.0999, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.0, "high": 42.0, "low": 39.400002, "close": 40.0, "volume": 1467}, "trend_line": 47.133333, "activity_lines": {"activity_5": 41.56, "activity_10": 41.56, "activity_20": 42.371429, "activity_30": 44.176344}, "trend_signal": 0, "fair_value": 93.509615, "relative_strength": -30.898527, "rate_of_change": -1.2224952761264751, "market_dynamics": 0.874029, "expectation": {"probability": 29.4164, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.0, "high": 41.0, "low": 41.0, "close": 41.0, "volume": 476}, "trend_line": 46.633333, "activity_lines": {"activity_5": 41.346667, "activity_10": 41.403636, "activity_20": 42.119048, "activity_30": 43.780645}, "trend_signal": 0, "fair_value": 92.900641, "relative_strength": -30.164314, "rate_of_change": -1.0608203752533265, "market_dynamics": 0.929734, "expectation": {"probability": 27.436, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.200001, "high": 41.200001, "low": 39.599998, "close": 39.799999, "volume": 1435}, "trend_line": 46.11, "activity_lines": {"activity_5": 40.733333, "activity_10": 41.12, "activity_20": 41.795238, "activity_30": 43.339785}, "trend_signal": 0, "fair_value": 92.322436, "relative_strength": -31.361007, "rate_of_change": -1.1222294576285186, "market_dynamics": 0.841335, "expectation": {"probability": 29.4318, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.400002, "high": 39.200001, "low": 38.0, "close": 38.0, "volume": 3798}, "trend_line": 45.31, "activity_lines": {"activity_5": 39.546666, "activity_10": 40.512727, "activity_20": 41.348571, "activity_30": 42.816559}, "trend_signal": 0, "fair_value": 91.68141, "relative_strength": -34.639622, "rate_of_change": -1.734981565820857, "market_dynamics": 0.761756, "expectation": {"probability": 28.8441, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.0, "high": 38.200001, "low": 38.0, "close": 38.200001, "volume": 39}, "trend_line": 44.816667, "activity_lines": {"activity_5": 38.96, "activity_10": 40.032727, "activity_20": 40.973333, "activity_30": 42.357849}, "trend_signal": 0, "fair_value": 91.003205, "relative_strength": -33.977673, "rate_of_change": -1.0887949679982338, "market_dynamics": 0.487857, "expectation": {"probability": 26.8645, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.0, "high": 37.0, "low": 36.0, "close": 36.599998, "volume": 2279}, "trend_line": 44.203333, "activity_lines": {"activity_5": 38.026666, "activity_10": 39.305454, "activity_20": 40.482857, "activity_30": 41.827742}, "trend_signal": 0, "fair_value": 90.353205, "relative_strength": -35.416127, "rate_of_change": -1.3685399675080743, "market_dynamics": 0.35845, "expectation": {"probability": 28.7047, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.200001, "high": 37.599998, "low": 35.400002, "close": 37.599998, "volume": 1667}, "trend_line": 43.74, "activity_lines": {"activity_5": 37.653332, "activity_10": 38.836363, "activity_20": 40.132381, "activity_30": 41.40172}, "trend_signal": 0, "fair_value": 89.677564, "relative_strength": -33.877442, "rate_of_change": -1.0481856650945274, "market_dynamics": 0.250604, "expectation": {"probability": 26.8471, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.599998, "high": 38.200001, "low": 37.599998, "close": 37.599998, "volume": 575}, "trend_line": 43.193333, "activity_lines": {"activity_5": 37.506665, "activity_10": 38.42909, "activity_20": 39.808571, "activity_30": 41.005591}, "trend_signal": 0, "fair_value": 89.021154, "relative_strength": -33.032349, "rate_of_change": -1.249810242341105, "market_dynamics": 0.028814, "expectation": {"probability": 27.8139, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.599998, "high": 39.599998, "low": 37.599998, "close": 39.599998, "volume": 107}, "trend_line": 42.846666, "activity_lines": {"activity_5": 38.173332, "activity_10": 38.432726, "activity_20": 39.691428, "activity_30": 40.773763}, "trend_signal": 0, "fair_value": 88.377564, "relative_strength": -28.362956, "rate_of_change": -0.8025937706636429, "market_dynamics": 0.211629, "expectation": {"probability": 27.2484, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.400002, "high": 41.400002, "low": 36.0, "close": 37.599998, "volume": 1114}, "trend_line": 42.333333, "activity_lines": {"activity_5": 38.066665, "activity_10": 38.189089, "activity_20": 39.390475, "activity_30": 40.435268}, "trend_signal": 0, "fair_value": 87.695513, "relative_strength": -31.51761, "rate_of_change": -1.1980698801628948, "market_dynamics": 0.242983, "expectation": {"probability": 28.7506, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.0, "high": 36.599998, "low": 35.0, "close": 35.200001, "volume": 4575}, "trend_line": 41.806666, "activity_lines": {"activity_5": 37.199999, "activity_10": 37.570908, "activity_20": 38.877142, "activity_30": 39.975053}, "trend_signal": 0, "fair_value": 86.998077, "relative_strength": -34.787504, "rate_of_change": -1.2440952853865848, "market_dynamics": 0.201872, "expectation": {"probability": 28.7065, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.0, "high": 35.0, "low": 33.0, "close": 33.799999, "volume": 2369}, "trend_line": 41.266666, "activity_lines": {"activity_5": 35.959999, "activity_10": 36.785453, "activity_20": 38.287618, "activity_30": 39.458494}, "trend_signal": 0, "fair_value": 86.336538, "relative_strength": -35.117535, "rate_of_change": -1.2916600429223395, "market_dynamics": 0.138386, "expectation": {"probability": 28.535, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.799999, "high": 34.0, "low": 33.0, "close": 33.0, "volume": 358}, "trend_line": 40.7, "activity_lines": {"activity_5": 34.706666, "activity_10": 35.985454, "activity_20": 37.679999, "activity_30": 38.925161}, "trend_signal": 0, "fair_value": 85.650641, "relative_strength": -35.900496, "rate_of_change": -1.3731809591790087, "market_dynamics": -0.267718, "expectation": {"probability": 27.9354, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.0, "high": 34.0, "low": 32.0, "close": 33.200001, "volume": 1220}, "trend_line": 40.173333, "activity_lines": {"activity_5": 33.826667, "activity_10": 35.345454, "activity_20": 37.124761, "activity_30": 38.44129}, "trend_signal": 0, "fair_value": 84.933974, "relative_strength": -35.728391, "rate_of_change": -1.294022113022121, "market_dynamics": -0.562369, "expectation": {"probability": 26.1259, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.599998, "high": 34.799999, "low": 33.599998, "close": 34.599998, "volume": 1100}, "trend_line": 39.793333, "activity_lines": {"activity_5": 33.84, "activity_10": 35.047272, "activity_20": 36.749523, "activity_30": 38.08172}, "trend_signal": 0, "fair_value": 84.277564, "relative_strength": -32.901056, "rate_of_change": -0.9459011031024052, "market_dynamics": -0.744656, "expectation": {"probability": 26.6141, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.0, "high": 36.599998, "low": 34.599998, "close": 36.0, "volume": 94}, "trend_line": 39.46, "activity_lines": {"activity_5": 34.52, "activity_10": 35.06909, "activity_20": 36.53619, "activity_30": 37.836989}, "trend_signal": 0, "fair_value": 83.623718, "relative_strength": -30.583852, "rate_of_change": -0.8376604191460819, "market_dynamics": -0.681398, "expectation": {"probability": 26.8342, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.599998, "high": 38.599998, "low": 34.400002, "close": 34.799999, "volume": 857}, "trend_line": 39.18, "activity_lines": {"activity_5": 34.746666, "activity_10": 34.883636, "activity_20": 36.231428, "activity_30": 37.536343}, "trend_signal": 0, "fair_value": 82.962179, "relative_strength": -32.687797, "rate_of_change": -0.7095793208312243, "market_dynamics": -0.395859, "expectation": {"probability": 28.5299, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.599998, "high": 37.599998, "low": 31.799999, "close": 31.799999, "volume": 676}, "trend_line": 38.873333, "activity_lines": {"activity_5": 33.906666, "activity_10": 34.203636, "activity_20": 35.670475, "activity_30": 37.060214}, "trend_signal": 0, "fair_value": 82.28141, "relative_strength": -33.223678, "rate_of_change": -0.7827131189382271, "market_dynamics": -0.289846, "expectation": {"probability": 28.4954, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.0, "high": 36.0, "low": 34.0, "close": 34.400002, "volume": 562}, "trend_line": 38.653333, "activity_lines": {"activity_5": 34.013333, "activity_10": 34.101818, "activity_20": 35.397142, "activity_30": 36.771612}, "trend_signal": 0, "fair_value": 81.636538, "relative_strength": -25.331861, "rate_of_change": -0.5659406668319356, "market_dynamics": -0.095728, "expectation": {"probability": 27.447, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.400002, "high": 34.400002, "low": 34.0, "close": 34.200001, "volume": 244}, "trend_line": 38.426666, "activity_lines": {"activity_5": 33.973334, "activity_10": 34.058182, "activity_20": 35.16, "activity_30": 36.484301}, "trend_signal": 0, "fair_value": 81.022436, "relative_strength": -21.624805, "rate_of_change": -0.5864099740118301, "market_dynamics": 0.021266, "expectation": {"probability": 28.8821, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.200001, "high": 35.799999, "low": 32.200001, "close": 35.0, "volume": 229}, "trend_line": 38.02, "activity_lines": {"activity_5": 34.226667, "activity_10": 34.221818, "activity_20": 35.031428, "activity_30": 36.263225}, "trend_signal": 0, "fair_value": 80.413461, "relative_strength": -20.363372, "rate_of_change": -1.0582911356400115, "market_dynamics": 0.155252, "expectation": {"probability": 27.6545, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.0, "high": 35.799999, "low": 35.0, "close": 35.400002, "volume": 121}, "trend_line": 37.666666, "activity_lines": {"activity_5": 34.680001, "activity_10": 34.461819, "activity_20": 34.964762, "activity_30": 36.094193}, "trend_signal": 0, "fair_value": 79.839103, "relative_strength": -20.972759, "rate_of_change": -0.9293371909521404, "market_dynamics": 0.44681, "expectation": {"probability": 28.312, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.599998, "high": 36.200001, "low": 33.0, "close": 35.799999, "volume": 5337}, "trend_line": 37.526666, "activity_lines": {"activity_5": 35.226667, "activity_10": 34.745455, "activity_20": 34.962857, "activity_30": 35.973763}, "trend_signal": 0, "fair_value": 79.235256, "relative_strength": -20.233167, "rate_of_change": -0.3716814225076373, "market_dynamics": 0.65161, "expectation": {"probability": 28.5409, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.599998, "high": 35.799999, "low": 33.200001, "close": 34.200001, "volume": 11252}, "trend_line": 37.233333, "activity_lines": {"activity_5": 34.973334, "activity_10": 34.687273, "activity_20": 34.827619, "activity_30": 35.75914}, "trend_signal": 0, "fair_value": 78.685256, "relative_strength": -24.214324, "rate_of_change": -0.7816654962100735, "market_dynamics": 0.809782, "expectation": {"probability": 30.2628, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.599998, "high": 36.0, "low": 33.599998, "close": 35.599998, "volume": 1382}, "trend_line": 37.066666, "activity_lines": {"activity_5": 35.2, "activity_10": 34.865455, "activity_20": 34.843809, "activity_30": 35.653763}, "trend_signal": 0, "fair_value": 78.144231, "relative_strength": -18.667628, "rate_of_change": -0.44762847312112486, "market_dynamics": 0.921582, "expectation": {"probability": 29.212, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.0, "high": 36.200001, "low": 34.799999, "close": 36.200001, "volume": 2675}, "trend_line": 36.913333, "activity_lines": {"activity_5": 35.533333, "activity_10": 35.134546, "activity_20": 34.929524, "activity_30": 35.597849}, "trend_signal": 0, "fair_value": 77.600641, "relative_strength": -15.966142, "rate_of_change": -0.4136681729076912, "market_dynamics": 1.043859, "expectation": {"probability": 29.212, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.200001, "high": 39.799999, "low": 36.200001, "close": 39.599998, "volume": 2376}, "trend_line": 36.866666, "activity_lines": {"activity_5": 36.919999, "activity_10": 36.018182, "activity_20": 35.340952, "activity_30": 35.771183}, "trend_signal": 0, "fair_value": 77.027564, "relative_strength": -7.081227, "rate_of_change": -0.12642315447374894, "market_dynamics": 1.066924, "expectation": {"probability": 29.2367, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.599998, "high": 39.799999, "low": 36.400002, "close": 39.799999, "volume": 803}, "trend_line": 36.853333, "activity_lines": {"activity_5": 38.093332, "activity_10": 36.850909, "activity_20": 35.761905, "activity_30": 35.96043}, "trend_signal": 0, "fair_value": 76.455769, "relative_strength": -6.657225, "rate_of_change": -0.03616546177515191, "market_dynamics": 1.089814, "expectation": {"probability": 30.007, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.799999, "high": 44.0, "low": 36.799999, "close": 44.0, "volume": 1917}, "trend_line": 36.786666, "activity_lines": {"activity_5": 40.399999, "activity_10": 38.301818, "activity_20": 36.572381, "activity_30": 36.421505}, "trend_signal": 0, "fair_value": 75.910897, "relative_strength": 1.613624, "rate_of_change": -0.18089815648425198, "market_dynamics": 1.130313, "expectation": {"probability": 30.4768, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.0, "high": 44.799999, "low": 41.0, "close": 41.200001, "volume": 560}, "trend_line": 36.793333, "activity_lines": {"activity_5": 41.12, "activity_10": 39.069091, "activity_20": 37.095238, "activity_30": 36.706236}, "trend_signal": 0, "fair_value": 75.354487, "relative_strength": -4.341542, "rate_of_change": 0.0181234146089787, "market_dynamics": 1.099267, "expectation": {"probability": 32.7637, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b0907aa6-9642-46bf-9d8e-00bde01443a1/", "share_image": "https://sharemaestro.com/terminal/b0907aa6-9642-46bf-9d8e-00bde01443a1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}