{"ticker": {"uuid": "b0909efe-433f-4711-88cf-ba665141b6e7", "symbol": "PTEU", "name": "PACER TRENDPILOT EUROPEAN INDEX ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PTEU rose 10.56%, moving from 29.76 to 32.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -3.65 and has softened across the 12-week window. Market Dynamics is -0.07 on the latest week. Expectation is positive at 59.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.90"}, {"label": "12-Week Change", "value": "10.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.49%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.65"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.94, "high": 32.94, "low": 32.64, "close": 32.8971, "volume": 4862}, "trend_line": 31.112777, "activity_lines": {"activity_5": 32.360807, "activity_10": 32.093515, "activity_20": 31.605693, "activity_30": 31.465085}, "trend_signal": 1, "fair_value": 26.492562, "relative_strength": -3.64794, "rate_of_change": 0.37007799842958694, "market_dynamics": -0.068709, "expectation": {"probability": 59.4886, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.952535, "high": 24.117821, "low": 23.684754, "close": 23.9156, "volume": 7109}, "trend_line": 23.05758, "activity_lines": {"activity_5": 24.013153, "activity_10": 24.197867, "activity_20": 23.985322, "activity_30": 23.661127}, "trend_signal": 1, "fair_value": 21.565638, "relative_strength": -0.076926, "rate_of_change": 0.48075456503304326, "market_dynamics": -0.491762, "expectation": {"probability": 55.381, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.077212, "high": 24.894406, "low": 24.035752, "close": 24.7137, "volume": 12452}, "trend_line": 23.190223, "activity_lines": {"activity_5": 24.224433, "activity_10": 24.273844, "activity_20": 24.072758, "activity_30": 23.767974}, "trend_signal": 1, "fair_value": 21.586915, "relative_strength": 0.660735, "rate_of_change": 0.575268523409647, "market_dynamics": -0.413844, "expectation": {"probability": 56.5517, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.534292, "high": 24.534292, "low": 23.975645, "close": 24.0497, "volume": 29635}, "trend_line": 23.286977, "activity_lines": {"activity_5": 24.176213, "activity_10": 24.217604, "activity_20": 24.091089, "activity_30": 23.823424}, "trend_signal": 1, "fair_value": 21.603935, "relative_strength": -0.702539, "rate_of_change": 0.4172189288563576, "market_dynamics": -0.327903, "expectation": {"probability": 55.0749, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.091045, "high": 24.848218, "low": 24.0265, "close": 24.8159, "volume": 26290}, "trend_line": 23.39628, "activity_lines": {"activity_5": 24.41108, "activity_10": 24.310002, "activity_20": 24.181122, "activity_30": 23.922064}, "trend_signal": 1, "fair_value": 21.626302, "relative_strength": 0.087826, "rate_of_change": 0.4693739337656433, "market_dynamics": -0.148769, "expectation": {"probability": 56.0413, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.875874, "high": 24.875874, "low": 23.794872, "close": 24.091, "volume": 18255}, "trend_line": 23.493697, "activity_lines": {"activity_5": 24.34738, "activity_10": 24.268165, "activity_20": 24.194709, "activity_30": 23.966885}, "trend_signal": 1, "fair_value": 21.643674, "relative_strength": -1.832794, "rate_of_change": 0.41637815926292593, "market_dynamics": -0.145641, "expectation": {"probability": 54.837, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.192725, "high": 25.641421, "low": 24.146556, "close": 25.4392, "volume": 12617}, "trend_line": 23.6493, "activity_lines": {"activity_5": 24.721387, "activity_10": 24.483011, "activity_20": 24.335306, "activity_30": 24.092401}, "trend_signal": 1, "fair_value": 21.669168, "relative_strength": 1.096597, "rate_of_change": 0.6623180676927912, "market_dynamics": -0.162721, "expectation": {"probability": 55.5621, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.420735, "high": 25.53154, "low": 25.125344, "close": 25.3862, "volume": 104394}, "trend_line": 23.796813, "activity_lines": {"activity_5": 24.976153, "activity_10": 24.671251, "activity_20": 24.459189, "activity_30": 24.204459}, "trend_signal": 1, "fair_value": 21.695885, "relative_strength": 0.120892, "rate_of_change": 0.6237520772285016, "market_dynamics": 0.014308, "expectation": {"probability": 56.0769, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.152949, "high": 25.854719, "low": 25.042235, "close": 25.4476, "volume": 26670}, "trend_line": 23.945143, "activity_lines": {"activity_5": 25.206553, "activity_10": 24.848018, "activity_20": 24.580906, "activity_30": 24.310961}, "trend_signal": 1, "fair_value": 21.726931, "relative_strength": -0.85274, "rate_of_change": 0.623318761213955, "market_dynamics": 0.045239, "expectation": {"probability": 56.8362, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.485374, "high": 25.513076, "low": 24.416189, "close": 24.7282, "volume": 32124}, "trend_line": 24.03061, "activity_lines": {"activity_5": 25.10396, "activity_10": 24.87612, "activity_20": 24.62202, "activity_30": 24.361481}, "trend_signal": 1, "fair_value": 21.750471, "relative_strength": -1.640646, "rate_of_change": 0.3569283340675716, "market_dynamics": 0.180597, "expectation": {"probability": 59.1584, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.820471, "high": 25.148272, "low": 24.414276, "close": 24.6502, "volume": 28010}, "trend_line": 24.079203, "activity_lines": {"activity_5": 24.981213, "activity_10": 24.876107, "activity_20": 24.644005, "activity_30": 24.401455}, "trend_signal": 1, "fair_value": 21.773483, "relative_strength": -1.912874, "rate_of_change": 0.20221292759526424, "market_dynamics": 0.002166, "expectation": {"probability": 58.4066, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.552748, "high": 24.626619, "low": 23.620132, "close": 23.9893, "volume": 16066}, "trend_line": 24.10745, "activity_lines": {"activity_5": 24.600887, "activity_10": 24.742575, "activity_20": 24.594449, "activity_30": 24.395654}, "trend_signal": 1, "fair_value": 21.795412, "relative_strength": -2.726565, "rate_of_change": 0.11730869995987972, "market_dynamics": -0.463078, "expectation": {"probability": 50.8674, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.86028, "high": 24.183372, "low": 23.740148, "close": 23.9661, "volume": 18724}, "trend_line": 24.1236, "activity_lines": {"activity_5": 24.309487, "activity_10": 24.603484, "activity_20": 24.542319, "activity_30": 24.386535}, "trend_signal": 1, "fair_value": 21.812968, "relative_strength": -3.687358, "rate_of_change": 0.06699173906821196, "market_dynamics": -0.9103, "expectation": {"probability": 49.8604, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.02644, "high": 24.653602, "low": 24.02644, "close": 24.0908, "volume": 42167}, "trend_line": 24.133847, "activity_lines": {"activity_5": 24.154327, "activity_10": 24.500658, "activity_20": 24.502616, "activity_30": 24.384419}, "trend_signal": 1, "fair_value": 21.833291, "relative_strength": -5.598135, "rate_of_change": 0.04247707638992386, "market_dynamics": -1.075783, "expectation": {"probability": 48.6884, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.814073, "high": 23.814073, "low": 23.490797, "close": 23.5462, "volume": 24498}, "trend_line": 24.143387, "activity_lines": {"activity_5": 23.908087, "activity_10": 24.298067, "activity_20": 24.413294, "activity_30": 24.346506}, "trend_signal": 0, "fair_value": 21.849627, "relative_strength": -6.604757, "rate_of_change": 0.03952954537252687, "market_dynamics": -1.327927, "expectation": {"probability": 49.489, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.786352, "high": 23.855606, "low": 23.4447, "close": 23.7448, "volume": 24225}, "trend_line": 24.141577, "activity_lines": {"activity_5": 23.806847, "activity_10": 24.154671, "activity_20": 24.348295, "activity_30": 24.320791}, "trend_signal": 0, "fair_value": 21.86764, "relative_strength": -5.678054, "rate_of_change": -0.007496876888064541, "market_dynamics": -1.32329, "expectation": {"probability": 48.7113, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.481613, "high": 23.878667, "low": 23.2106, "close": 23.2106, "volume": 7600}, "trend_line": 24.14895, "activity_lines": {"activity_5": 23.5879, "activity_10": 23.920442, "activity_20": 24.237095, "activity_30": 24.260728}, "trend_signal": 0, "fair_value": 21.889122, "relative_strength": -4.935419, "rate_of_change": 0.03054067263293376, "market_dynamics": -1.395545, "expectation": {"probability": 50.6967, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.844484, "high": 23.001459, "low": 22.539768, "close": 22.8467, "volume": 7270}, "trend_line": 24.1204, "activity_lines": {"activity_5": 23.299567, "activity_10": 23.660569, "activity_20": 24.097405, "activity_30": 24.176712}, "trend_signal": 0, "fair_value": 21.905579, "relative_strength": -5.614166, "rate_of_change": -0.11822460189780172, "market_dynamics": -1.58121, "expectation": {"probability": 49.5467, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.595158, "high": 22.6537, "low": 22.281208, "close": 22.6537, "volume": 10244}, "trend_line": 24.111887, "activity_lines": {"activity_5": 23.021527, "activity_10": 23.411778, "activity_20": 23.945499, "activity_30": 24.082086}, "trend_signal": 0, "fair_value": 21.919213, "relative_strength": -6.703497, "rate_of_change": -0.03529377622261927, "market_dynamics": -1.648559, "expectation": {"probability": 48.1423, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.401196, "high": 22.825951, "low": 22.401196, "close": 22.4843, "volume": 6382}, "trend_line": 24.118993, "activity_lines": {"activity_5": 22.782827, "activity_10": 23.182985, "activity_20": 23.786085, "activity_30": 23.97708}, "trend_signal": 0, "fair_value": 21.934736, "relative_strength": -7.621411, "rate_of_change": 0.029470941034188985, "market_dynamics": -1.751643, "expectation": {"probability": 48.0403, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.621064, "high": 22.632052, "low": 22.227981, "close": 22.2627, "volume": 12019}, "trend_line": 24.0996, "activity_lines": {"activity_5": 22.541053, "activity_10": 22.9547, "activity_20": 23.612602, "activity_30": 23.85732}, "trend_signal": 0, "fair_value": 21.948897, "relative_strength": -6.19544, "rate_of_change": -0.08040551278405729, "market_dynamics": -1.74282, "expectation": {"probability": 47.9387, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.1704, "high": 22.382778, "low": 21.994957, "close": 22.1704, "volume": 18816}, "trend_line": 24.04152, "activity_lines": {"activity_5": 22.36732, "activity_10": 22.753042, "activity_20": 23.4382, "activity_30": 23.732855}, "trend_signal": 0, "fair_value": 21.973289, "relative_strength": -4.200516, "rate_of_change": -0.2409998506199288, "market_dynamics": -1.698554, "expectation": {"probability": 47.5738, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.17967, "high": 22.4336, "low": 22.17967, "close": 22.4336, "volume": 24331}, "trend_line": 23.98658, "activity_lines": {"activity_5": 22.350667, "activity_10": 22.632309, "activity_20": 23.297174, "activity_30": 23.629118}, "trend_signal": 0, "fair_value": 21.997546, "relative_strength": -8.293387, "rate_of_change": -0.22852132477479975, "market_dynamics": -1.623313, "expectation": {"probability": 45.7317, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.441493, "high": 22.475012, "low": 22.336597, "close": 22.392, "volume": 43834}, "trend_line": 23.91422, "activity_lines": {"activity_5": 22.347687, "activity_10": 22.531876, "activity_20": 23.163045, "activity_30": 23.526242}, "trend_signal": 0, "fair_value": 22.021506, "relative_strength": -9.640543, "rate_of_change": -0.30166868307195005, "market_dynamics": -1.479819, "expectation": {"probability": 46.4472, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.364297, "high": 22.493571, "low": 22.318128, "close": 22.4197, "volume": 28787}, "trend_line": 23.83881, "activity_lines": {"activity_5": 22.371387, "activity_10": 22.467367, "activity_20": 23.039447, "activity_30": 23.429822}, "trend_signal": 0, "fair_value": 22.044053, "relative_strength": -11.467275, "rate_of_change": -0.3153353945895017, "market_dynamics": -1.391244, "expectation": {"probability": 44.2415, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.355062, "high": 22.632076, "low": 22.318219, "close": 22.6101, "volume": 12224}, "trend_line": 23.768263, "activity_lines": {"activity_5": 22.46286, "activity_10": 22.457958, "activity_20": 22.945393, "activity_30": 23.35055}, "trend_signal": 0, "fair_value": 22.064169, "relative_strength": -11.486571, "rate_of_change": -0.29593339600423724, "market_dynamics": -1.270186, "expectation": {"probability": 44.2132, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.512472, "high": 22.798165, "low": 22.447373, "close": 22.7628, "volume": 37654}, "trend_line": 23.71016, "activity_lines": {"activity_5": 22.582073, "activity_10": 22.496944, "activity_20": 22.872934, "activity_30": 23.285681}, "trend_signal": 0, "fair_value": 22.083272, "relative_strength": -11.499323, "rate_of_change": -0.2444562314040478, "market_dynamics": -0.973771, "expectation": {"probability": 44.5795, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.678279, "high": 22.9275, "low": 22.58077, "close": 22.9275, "volume": 14084}, "trend_line": 23.669703, "activity_lines": {"activity_5": 22.716693, "activity_10": 22.574016, "activity_20": 22.828906, "activity_30": 23.235187}, "trend_signal": 0, "fair_value": 22.105051, "relative_strength": -10.92342, "rate_of_change": -0.1706314929970948, "market_dynamics": -0.734619, "expectation": {"probability": 45.9405, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.798291, "high": 23.56479, "low": 22.798291, "close": 23.2923, "volume": 16544}, "trend_line": 23.630613, "activity_lines": {"activity_5": 22.939987, "activity_10": 22.715947, "activity_20": 22.831328, "activity_30": 23.210838}, "trend_signal": 0, "fair_value": 22.126101, "relative_strength": -11.461851, "rate_of_change": -0.16514782631619024, "market_dynamics": -0.290492, "expectation": {"probability": 46.301, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.380043, "high": 23.63859, "low": 23.186133, "close": 23.5047, "volume": 297391}, "trend_line": 23.615373, "activity_lines": {"activity_5": 23.17406, "activity_10": 22.884885, "activity_20": 22.864242, "activity_30": 23.202715}, "trend_signal": 0, "fair_value": 22.148629, "relative_strength": -11.28815, "rate_of_change": -0.06449261388182603, "market_dynamics": 0.258341, "expectation": {"probability": 49.5943, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.319473, "high": 24.384635, "low": 23.57974, "close": 23.6081, "volume": 33888}, "trend_line": 23.605123, "activity_lines": {"activity_5": 23.370267, "activity_10": 23.054071, "activity_20": 22.91283, "activity_30": 23.202246}, "trend_signal": 0, "fair_value": 22.171732, "relative_strength": -11.023182, "rate_of_change": -0.04340393014331282, "market_dynamics": 0.508676, "expectation": {"probability": 55.0022, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.389896, "high": 23.389896, "low": 22.925133, "close": 23.1099, "volume": 25633}, "trend_line": 23.578267, "activity_lines": {"activity_5": 23.333873, "activity_10": 23.108213, "activity_20": 22.918933, "activity_30": 23.170296}, "trend_signal": 0, "fair_value": 22.18704, "relative_strength": -11.262424, "rate_of_change": -0.11377191298684891, "market_dynamics": 0.68925, "expectation": {"probability": 49.8226, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.304572, "high": 23.377037, "low": 23.029507, "close": 23.2488, "volume": 29613}, "trend_line": 23.529437, "activity_lines": {"activity_5": 23.32064, "activity_10": 23.170527, "activity_20": 22.942452, "activity_30": 23.14904}, "trend_signal": 0, "fair_value": 22.207535, "relative_strength": -12.056084, "rate_of_change": -0.20709749363682586, "market_dynamics": 0.727947, "expectation": {"probability": 49.6915, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.887211, "high": 23.02, "low": 22.424819, "close": 23.02, "volume": 65145}, "trend_line": 23.495113, "activity_lines": {"activity_5": 23.20972, "activity_10": 23.17642, "activity_20": 22.947597, "activity_30": 23.116173}, "trend_signal": 0, "fair_value": 22.225045, "relative_strength": -13.610898, "rate_of_change": -0.145876843547092, "market_dynamics": 0.594547, "expectation": {"probability": 49.8233, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.953629, "high": 23.665002, "low": 22.642996, "close": 23.5527, "volume": 15067}, "trend_line": 23.453007, "activity_lines": {"activity_5": 23.29452, "activity_10": 23.267749, "activity_20": 23.008573, "activity_30": 23.119888}, "trend_signal": 0, "fair_value": 22.250658, "relative_strength": -12.195545, "rate_of_change": -0.1792117365002689, "market_dynamics": 0.574755, "expectation": {"probability": 55.212, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.49428, "high": 23.807284, "low": 23.389946, "close": 23.4755, "volume": 17332}, "trend_line": 23.43249, "activity_lines": {"activity_5": 23.350387, "activity_10": 23.324442, "activity_20": 23.062167, "activity_30": 23.12134}, "trend_signal": 0, "fair_value": 22.270683, "relative_strength": -13.376776, "rate_of_change": -0.08748131955956914, "market_dynamics": 0.615264, "expectation": {"probability": 54.1166, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.36147, "high": 23.7366, "low": 23.314045, "close": 23.7366, "volume": 89989}, "trend_line": 23.375737, "activity_lines": {"activity_5": 23.502127, "activity_10": 23.412873, "activity_20": 23.141909, "activity_30": 23.14096}, "trend_signal": 0, "fair_value": 22.290559, "relative_strength": -13.290494, "rate_of_change": -0.24219790555762744, "market_dynamics": 0.728078, "expectation": {"probability": 53.9038, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.676405, "high": 23.921117, "low": 23.171804, "close": 23.8183, "volume": 11184}, "trend_line": 23.323473, "activity_lines": {"activity_5": 23.63932, "activity_10": 23.498453, "activity_20": 23.226928, "activity_30": 23.169512}, "trend_signal": 0, "fair_value": 22.310774, "relative_strength": -12.338149, "rate_of_change": -0.22358225539584475, "market_dynamics": 0.808152, "expectation": {"probability": 54.1041, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.816801, "high": 24.46178, "low": 23.816801, "close": 24.3859, "volume": 13624}, "trend_line": 23.288083, "activity_lines": {"activity_5": 23.927747, "activity_10": 23.671036, "activity_20": 23.361377, "activity_30": 23.238056}, "trend_signal": 0, "fair_value": 22.337908, "relative_strength": -11.382515, "rate_of_change": -0.1517355498471415, "market_dynamics": 0.985156, "expectation": {"probability": 55.2527, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.39535, "high": 24.518655, "low": 24.206789, "close": 24.5123, "volume": 45519}, "trend_line": 23.280887, "activity_lines": {"activity_5": 24.167247, "activity_10": 23.846718, "activity_20": 23.499615, "activity_30": 23.317037}, "trend_signal": 1, "fair_value": 22.364578, "relative_strength": -11.422397, "rate_of_change": -0.030899924223047576, "market_dynamics": 1.222042, "expectation": {"probability": 56.556, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.550793, "high": 25.116191, "low": 24.281514, "close": 24.8269, "volume": 17330}, "trend_line": 23.286777, "activity_lines": {"activity_5": 24.44764, "activity_10": 24.06128, "activity_20": 23.658159, "activity_30": 23.41678}, "trend_signal": 1, "fair_value": 22.388465, "relative_strength": -9.709158, "rate_of_change": 0.025299723330991807, "market_dynamics": 1.39397, "expectation": {"probability": 56.8351, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.879069, "high": 25.192073, "low": 24.660914, "close": 24.9319, "volume": 48875}, "trend_line": 23.318197, "activity_lines": {"activity_5": 24.67294, "activity_10": 24.272773, "activity_20": 23.814491, "activity_30": 23.522917}, "trend_signal": 1, "fair_value": 22.414249, "relative_strength": -8.981535, "rate_of_change": 0.13492635756335308, "market_dynamics": 1.661483, "expectation": {"probability": 57.7604, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.03081, "high": 25.334234, "low": 24.769974, "close": 25.0752, "volume": 26551}, "trend_line": 23.355167, "activity_lines": {"activity_5": 24.86632, "activity_10": 24.477193, "activity_20": 23.971322, "activity_30": 23.636272}, "trend_signal": 1, "fair_value": 22.440766, "relative_strength": -10.120722, "rate_of_change": 0.1585457057421728, "market_dynamics": 1.803085, "expectation": {"probability": 57.8298, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 25.173104, "high": 25.438683, "low": 25.154229, "close": 25.3647, "volume": 10735}, "trend_line": 23.39763, "activity_lines": {"activity_5": 25.072407, "activity_10": 24.701042, "activity_20": 24.143145, "activity_30": 23.76592}, "trend_signal": 1, "fair_value": 22.467171, "relative_strength": -9.054451, "rate_of_change": 0.18181415701286963, "market_dynamics": 1.84917, "expectation": {"probability": 57.8991, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.362868, "high": 25.438653, "low": 25.001584, "close": 25.1118, "volume": 13514}, "trend_line": 23.449817, "activity_lines": {"activity_5": 25.12894, "activity_10": 24.836278, "activity_20": 24.276726, "activity_30": 23.876511}, "trend_signal": 1, "fair_value": 22.489727, "relative_strength": -8.784552, "rate_of_change": 0.2230439578709467, "market_dynamics": 1.802914, "expectation": {"probability": 56.3708, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.249013, "high": 25.249013, "low": 24.19618, "close": 24.31, "volume": 5550}, "trend_line": 23.468657, "activity_lines": {"activity_5": 24.87824, "activity_10": 24.797385, "activity_20": 24.321126, "activity_30": 23.932007}, "trend_signal": 1, "fair_value": 22.504201, "relative_strength": -9.968369, "rate_of_change": 0.08034177836015034, "market_dynamics": 1.46715, "expectation": {"probability": 55.307, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.58501, "high": 24.58501, "low": 24.101277, "close": 24.1911, "volume": 14711}, "trend_line": 23.50134, "activity_lines": {"activity_5": 24.622367, "activity_10": 24.721702, "activity_20": 24.346108, "activity_30": 23.978616}, "trend_signal": 1, "fair_value": 22.517295, "relative_strength": -7.168079, "rate_of_change": 0.1392623361447512, "market_dynamics": 1.031483, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.442786, "high": 24.983335, "low": 24.330199, "close": 24.8127, "volume": 20134}, "trend_line": 23.566873, "activity_lines": {"activity_5": 24.62308, "activity_10": 24.750773, "activity_20": 24.423488, "activity_30": 24.06322}, "trend_signal": 1, "fair_value": 22.536081, "relative_strength": -6.845562, "rate_of_change": 0.2788479295223254, "market_dynamics": 0.730728, "expectation": {"probability": 55.8007, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.82696, "high": 24.935943, "low": 24.215178, "close": 24.8649, "volume": 18122}, "trend_line": 23.64058, "activity_lines": {"activity_5": 24.658693, "activity_10": 24.771255, "activity_20": 24.496862, "activity_30": 24.146964}, "trend_signal": 1, "fair_value": 22.550948, "relative_strength": -6.805316, "rate_of_change": 0.3127568091023313, "market_dynamics": 0.427385, "expectation": {"probability": 55.7826, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.983392, "high": 25.837039, "low": 24.983392, "close": 25.6094, "volume": 38857}, "trend_line": 23.74475, "activity_lines": {"activity_5": 24.975793, "activity_10": 24.918391, "activity_20": 24.633652, "activity_30": 24.273984}, "trend_signal": 1, "fair_value": 22.569574, "relative_strength": -5.414479, "rate_of_change": 0.44064062726041353, "market_dynamics": 0.540368, "expectation": {"probability": 55.9869, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.825202, "high": 26.169032, "low": 25.656844, "close": 26.0315, "volume": 18680}, "trend_line": 23.870377, "activity_lines": {"activity_5": 25.40042, "activity_10": 25.122325, "activity_20": 24.80062, "activity_30": 24.421517}, "trend_signal": 1, "fair_value": 22.59108, "relative_strength": -5.063383, "rate_of_change": 0.5290727423956938, "market_dynamics": 0.762559, "expectation": {"probability": 57.137, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.029346, "high": 26.065768, "low": 25.534514, "close": 25.8276, "volume": 83536}, "trend_line": 23.992283, "activity_lines": {"activity_5": 25.642313, "activity_10": 25.267285, "activity_20": 24.93663, "activity_30": 24.547789}, "trend_signal": 1, "fair_value": 22.609192, "relative_strength": -5.485933, "rate_of_change": 0.5106999357404333, "market_dynamics": 0.937656, "expectation": {"probability": 55.0283, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.941404, "high": 25.941404, "low": 25.372306, "close": 25.6726, "volume": 10419}, "trend_line": 24.10025, "activity_lines": {"activity_5": 25.72344, "activity_10": 25.367778, "activity_20": 25.044935, "activity_30": 24.656197}, "trend_signal": 1, "fair_value": 22.626175, "relative_strength": -5.401668, "rate_of_change": 0.45000719606382844, "market_dynamics": 0.934629, "expectation": {"probability": 53.8964, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.908252, "high": 26.074145, "low": 25.44823, "close": 25.7895, "volume": 9045}, "trend_line": 24.2135, "activity_lines": {"activity_5": 25.786207, "activity_10": 25.478664, "activity_20": 25.152832, "activity_30": 24.76518}, "trend_signal": 1, "fair_value": 22.642078, "relative_strength": -5.865932, "rate_of_change": 0.46991213784089686, "market_dynamics": 0.74072, "expectation": {"probability": 54.9244, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.258499, "high": 25.843722, "low": 23.503778, "close": 24.5034, "volume": 19019}, "trend_line": 24.282957, "activity_lines": {"activity_5": 25.358633, "activity_10": 25.347989, "activity_20": 25.125056, "activity_30": 24.783884}, "trend_signal": 1, "fair_value": 22.654917, "relative_strength": -11.617833, "rate_of_change": 0.28685237574080524, "market_dynamics": 0.262995, "expectation": {"probability": 53.7793, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.64199, "high": 24.997677, "low": 24.64199, "close": 24.6989, "volume": 133227}, "trend_line": 24.352583, "activity_lines": {"activity_5": 25.06996, "activity_10": 25.263922, "activity_20": 25.111371, "activity_30": 24.810719}, "trend_signal": 1, "fair_value": 22.666412, "relative_strength": -11.116891, "rate_of_change": 0.2867278478481823, "market_dynamics": -0.142595, "expectation": {"probability": 52.3587, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.812659, "high": 25.011749, "low": 24.518626, "close": 24.6609, "volume": 87832}, "trend_line": 24.415853, "activity_lines": {"activity_5": 24.85746, "activity_10": 25.165875, "activity_20": 25.088241, "activity_30": 24.83061}, "trend_signal": 1, "fair_value": 22.679508, "relative_strength": -10.821389, "rate_of_change": 0.25980816901434756, "market_dynamics": -0.349091, "expectation": {"probability": 51.5126, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.831655, "high": 25.5288, "low": 24.528136, "close": 25.5288, "volume": 16425}, "trend_line": 24.502563, "activity_lines": {"activity_5": 25.01204, "activity_10": 25.217085, "activity_20": 25.143368, "activity_30": 24.902413}, "trend_signal": 1, "fair_value": 22.698297, "relative_strength": -9.084249, "rate_of_change": 0.35513811456843253, "market_dynamics": -0.542915, "expectation": {"probability": 53.0258, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.421768, "high": 26.131053, "low": 24.898009, "close": 25.7232, "volume": 36581}, "trend_line": 24.583593, "activity_lines": {"activity_5": 25.241007, "activity_10": 25.290622, "activity_20": 25.208863, "activity_30": 24.981164}, "trend_signal": 1, "fair_value": 22.720952, "relative_strength": -8.869619, "rate_of_change": 0.3307000985978566, "market_dynamics": -0.360211, "expectation": {"probability": 54.0118, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.776724, "high": 25.776724, "low": 24.926492, "close": 25.0129, "volume": 19868}, "trend_line": 24.633867, "activity_lines": {"activity_5": 25.237627, "activity_10": 25.219407, "activity_20": 25.200342, "activity_30": 25.008861}, "trend_signal": 1, "fair_value": 22.736507, "relative_strength": -9.216674, "rate_of_change": 0.20450224668134617, "market_dynamics": -0.42119, "expectation": {"probability": 52.5794, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.267977, "high": 25.419832, "low": 24.518664, "close": 25.0484, "volume": 9882}, "trend_line": 24.681877, "activity_lines": {"activity_5": 25.212113, "activity_10": 25.165493, "activity_20": 25.192819, "activity_30": 25.035605}, "trend_signal": 1, "fair_value": 22.751363, "relative_strength": -7.958827, "rate_of_change": 0.19489428923198068, "market_dynamics": -0.451401, "expectation": {"probability": 52.8024, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.803241, "high": 25.135215, "low": 24.091867, "close": 24.2036, "volume": 3105}, "trend_line": 24.718333, "activity_lines": {"activity_5": 24.8817, "activity_10": 24.975853, "activity_20": 25.103784, "activity_30": 25.004749}, "trend_signal": 1, "fair_value": 22.759213, "relative_strength": -8.761424, "rate_of_change": 0.14770351541740992, "market_dynamics": -0.691007, "expectation": {"probability": 48.4619, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.532255, "high": 24.3252, "low": 23.532255, "close": 24.3252, "volume": 4959}, "trend_line": 24.754213, "activity_lines": {"activity_5": 24.622307, "activity_10": 24.837849, "activity_20": 25.029798, "activity_30": 24.979385}, "trend_signal": 0, "fair_value": 22.765353, "relative_strength": -7.946834, "rate_of_change": 0.1451554196636108, "market_dynamics": -1.001091, "expectation": {"probability": 48.8599, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.44265, "high": 25.2281, "low": 24.240052, "close": 25.2281, "volume": 9920}, "trend_line": 24.827817, "activity_lines": {"activity_5": 24.74412, "activity_10": 24.888507, "activity_20": 25.045373, "activity_30": 25.009958}, "trend_signal": 0, "fair_value": 22.78142, "relative_strength": -7.836713, "rate_of_change": 0.29733928523601033, "market_dynamics": -1.05587, "expectation": {"probability": 50.8668, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.429172, "high": 25.98888, "low": 25.429172, "close": 25.9793, "volume": 5835}, "trend_line": 24.908703, "activity_lines": {"activity_5": 25.14934, "activity_10": 25.085955, "activity_20": 25.133142, "activity_30": 25.084248}, "trend_signal": 1, "fair_value": 22.799147, "relative_strength": -6.08273, "rate_of_change": 0.32578780486419556, "market_dynamics": -0.953034, "expectation": {"probability": 52.3404, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.846541, "high": 26.301819, "low": 25.846541, "close": 25.9891, "volume": 5075}, "trend_line": 24.99249, "activity_lines": {"activity_5": 25.4934, "activity_10": 25.258349, "activity_20": 25.217714, "activity_30": 25.153951}, "trend_signal": 1, "fair_value": 22.816069, "relative_strength": -6.010382, "rate_of_change": 0.33637640627053506, "market_dynamics": -0.582789, "expectation": {"probability": 52.4317, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.694811, "high": 25.694811, "low": 25.102, "close": 25.102, "volume": 9787}, "trend_line": 25.038003, "activity_lines": {"activity_5": 25.479047, "activity_10": 25.245995, "activity_20": 25.209804, "activity_30": 25.161016}, "trend_signal": 1, "fair_value": 22.830025, "relative_strength": -5.034958, "rate_of_change": 0.18210670485413694, "market_dynamics": -0.369071, "expectation": {"probability": 52.3135, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.13599, "high": 25.628354, "low": 24.860072, "close": 25.552, "volume": 9062}, "trend_line": 25.095793, "activity_lines": {"activity_5": 25.5548, "activity_10": 25.307438, "activity_20": 25.240413, "activity_30": 25.194177}, "trend_signal": 1, "fair_value": 22.849381, "relative_strength": -6.739273, "rate_of_change": 0.2308091424064478, "market_dynamics": -0.192673, "expectation": {"probability": 53.5259, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.723121, "high": 26.131164, "low": 25.600006, "close": 25.7677, "volume": 8310}, "trend_line": 25.141853, "activity_lines": {"activity_5": 25.620667, "activity_10": 25.407678, "activity_20": 25.288045, "activity_30": 25.237526}, "trend_signal": 1, "fair_value": 22.868357, "relative_strength": -6.928804, "rate_of_change": 0.18353673860794378, "market_dynamics": -0.026041, "expectation": {"probability": 53.6398, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.713744, "high": 26.764584, "low": 25.713744, "close": 26.7385, "volume": 21435}, "trend_line": 25.21606, "activity_lines": {"activity_5": 25.97416, "activity_10": 25.683618, "activity_20": 25.423835, "activity_30": 25.340535}, "trend_signal": 1, "fair_value": 22.898333, "relative_strength": -3.685924, "rate_of_change": 0.2951532649562373, "market_dynamics": 0.262595, "expectation": {"probability": 57.4028, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.52001, "high": 26.52001, "low": 25.345295, "close": 25.8756, "volume": 16885}, "trend_line": 25.251017, "activity_lines": {"activity_5": 25.989407, "activity_10": 25.771293, "activity_20": 25.472068, "activity_30": 25.383086}, "trend_signal": 1, "fair_value": 22.923065, "relative_strength": -6.733537, "rate_of_change": 0.13862990490981592, "market_dynamics": 0.539196, "expectation": {"probability": 56.5778, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.732779, "high": 25.9184, "low": 25.666858, "close": 25.9184, "volume": 5023}, "trend_line": 25.2839, "activity_lines": {"activity_5": 26.026487, "activity_10": 25.851709, "activity_20": 25.525119, "activity_30": 25.426143}, "trend_signal": 1, "fair_value": 22.944077, "relative_strength": -7.345221, "rate_of_change": 0.13022445789014445, "market_dynamics": 0.618553, "expectation": {"probability": 57.3931, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.116589, "high": 26.116589, "low": 25.315393, "close": 25.6928, "volume": 10105}, "trend_line": 25.304487, "activity_lines": {"activity_5": 25.93394, "activity_10": 25.859929, "activity_20": 25.556251, "activity_30": 25.452524}, "trend_signal": 1, "fair_value": 22.962515, "relative_strength": -8.58836, "rate_of_change": 0.08142335636512792, "market_dynamics": 0.545349, "expectation": {"probability": 56.2391, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.486159, "high": 25.486159, "low": 25.122409, "close": 25.2073, "volume": 7448}, "trend_line": 25.29924, "activity_lines": {"activity_5": 25.670173, "activity_10": 25.755011, "activity_20": 25.54105, "activity_30": 25.446254}, "trend_signal": 1, "fair_value": 22.977435, "relative_strength": -9.049248, "rate_of_change": -0.020735452965320606, "market_dynamics": 0.215221, "expectation": {"probability": 52.9091, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.400716, "high": 25.480295, "low": 24.860074, "close": 25.1082, "volume": 14960}, "trend_line": 25.29912, "activity_lines": {"activity_5": 25.410733, "activity_10": 25.632453, "activity_20": 25.519183, "activity_30": 25.433929}, "trend_signal": 1, "fair_value": 22.989116, "relative_strength": -7.828844, "rate_of_change": -0.0004743225488297771, "market_dynamics": 0.015005, "expectation": {"probability": 52.3146, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.14462, "high": 25.457529, "low": 24.537583, "close": 24.6846, "volume": 7629}, "trend_line": 25.311607, "activity_lines": {"activity_5": 25.11878, "activity_10": 25.448715, "activity_20": 25.454093, "activity_30": 25.394282}, "trend_signal": 0, "fair_value": 22.998718, "relative_strength": -13.137929, "rate_of_change": 0.0493574480060972, "market_dynamics": -0.186475, "expectation": {"probability": 48.9372, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.689511, "high": 24.717871, "low": 24.016077, "close": 24.1372, "volume": 4724}, "trend_line": 25.30981, "activity_lines": {"activity_5": 24.72376, "activity_10": 25.189167, "activity_20": 25.336938, "activity_30": 25.318514}, "trend_signal": 0, "fair_value": 23.007328, "relative_strength": -12.936035, "rate_of_change": -0.007099509722949739, "market_dynamics": -0.533818, "expectation": {"probability": 48.9136, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.186681, "high": 24.202616, "low": 23.475308, "close": 23.818, "volume": 18457}, "trend_line": 25.276653, "activity_lines": {"activity_5": 24.341087, "activity_10": 24.889125, "activity_20": 25.191876, "activity_30": 25.222268}, "trend_signal": 0, "fair_value": 23.020697, "relative_strength": -15.139023, "rate_of_change": -0.1310045393465981, "market_dynamics": -0.847023, "expectation": {"probability": 48.6318, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.996965, "high": 24.1013, "low": 23.826236, "close": 24.1013, "volume": 4614}, "trend_line": 25.2512, "activity_lines": {"activity_5": 24.177833, "activity_10": 24.67212, "activity_20": 25.081942, "activity_30": 25.146439}, "trend_signal": 0, "fair_value": 23.037117, "relative_strength": -14.77634, "rate_of_change": -0.10069766752741685, "market_dynamics": -1.187422, "expectation": {"probability": 49.5296, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.072773, "high": 24.471236, "low": 24.015958, "close": 24.3964, "volume": 32407}, "trend_line": 25.210767, "activity_lines": {"activity_5": 24.18668, "activity_10": 24.539067, "activity_20": 25.007837, "activity_30": 25.091291}, "trend_signal": 0, "fair_value": 23.051788, "relative_strength": -14.114902, "rate_of_change": -0.1601230832594101, "market_dynamics": -1.225023, "expectation": {"probability": 49.7412, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.461757, "high": 24.461757, "low": 23.11489, "close": 24.1442, "volume": 12678}, "trend_line": 25.147857, "activity_lines": {"activity_5": 24.158913, "activity_10": 24.402744, "activity_20": 24.912648, "activity_30": 25.02248}, "trend_signal": 0, "fair_value": 23.067244, "relative_strength": -14.138123, "rate_of_change": -0.24953623981373607, "market_dynamics": -1.161361, "expectation": {"probability": 49.6413, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.082322, "high": 24.082322, "low": 23.29507, "close": 23.44, "volume": 20798}, "trend_line": 25.06827, "activity_lines": {"activity_5": 23.93244, "activity_10": 24.169864, "activity_20": 24.754698, "activity_30": 24.912295}, "trend_signal": 0, "fair_value": 23.073301, "relative_strength": -14.710505, "rate_of_change": -0.316476270721597, "market_dynamics": -1.102732, "expectation": {"probability": 48.4964, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.306982, "high": 24.67399, "low": 23.620066, "close": 23.6813, "volume": 21562}, "trend_line": 25.001893, "activity_lines": {"activity_5": 23.83288, "activity_10": 24.025918, "activity_20": 24.623365, "activity_30": 24.822814}, "trend_signal": 0, "fair_value": 23.079671, "relative_strength": -14.017852, "rate_of_change": -0.26478492532591696, "market_dynamics": -0.956496, "expectation": {"probability": 48.3795, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.414065, "high": 23.77715, "low": 23.261962, "close": 23.3755, "volume": 17397}, "trend_line": 24.921427, "activity_lines": {"activity_5": 23.6405, "activity_10": 23.862945, "activity_20": 24.465974, "activity_30": 24.717885}, "trend_signal": 0, "fair_value": 23.084021, "relative_strength": -14.31448, "rate_of_change": -0.3218396303031843, "market_dynamics": -1.097927, "expectation": {"probability": 47.4183, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.943938, "high": 24.218705, "low": 23.583209, "close": 23.6152, "volume": 11985}, "trend_line": 24.89182, "activity_lines": {"activity_5": 23.576407, "activity_10": 23.77686, "activity_20": 24.340234, "activity_30": 24.633612}, "trend_signal": 0, "fair_value": 23.089701, "relative_strength": -11.404663, "rate_of_change": -0.11880138324343208, "market_dynamics": -1.180516, "expectation": {"probability": 47.3315, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.423871, "high": 24.432854, "low": 23.423871, "close": 24.4042, "volume": 42688}, "trend_line": 24.881997, "activity_lines": {"activity_5": 23.827393, "activity_10": 23.861375, "activity_20": 24.300895, "activity_30": 24.602153}, "trend_signal": 0, "fair_value": 23.105276, "relative_strength": -10.783146, "rate_of_change": -0.03946276326922179, "market_dynamics": -0.891648, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.748615, "high": 25.572914, "low": 24.7389, "close": 25.2324, "volume": 25730}, "trend_line": 24.901047, "activity_lines": {"activity_5": 24.337113, "activity_10": 24.101569, "activity_20": 24.347979, "activity_30": 24.62476}, "trend_signal": 0, "fair_value": 23.129524, "relative_strength": -9.047586, "rate_of_change": 0.07656137889575348, "market_dynamics": -0.504314, "expectation": {"probability": 51.5428, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.131319, "high": 25.494403, "low": 25.063314, "close": 25.0798, "volume": 24458}, "trend_line": 24.88608, "activity_lines": {"activity_5": 24.676473, "activity_10": 24.294105, "activity_20": 24.379908, "activity_30": 24.636292}, "trend_signal": 0, "fair_value": 23.15009, "relative_strength": -8.425948, "rate_of_change": -0.06010590639019565, "market_dynamics": -0.007253, "expectation": {"probability": 51.1333, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.424765, "high": 25.436003, "low": 24.34626, "close": 25.1264, "volume": 12314}, "trend_line": 24.866187, "activity_lines": {"activity_5": 24.938133, "activity_10": 24.472173, "activity_20": 24.418524, "activity_30": 24.651797}, "trend_signal": 0, "fair_value": 23.172719, "relative_strength": -7.856254, "rate_of_change": -0.07993625352003898, "market_dynamics": 0.446478, "expectation": {"probability": 54.1562, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.249085, "high": 26.513011, "low": 25.249085, "close": 26.3141, "volume": 18240}, "trend_line": 24.90956, "activity_lines": {"activity_5": 25.478967, "activity_10": 24.847547, "activity_20": 24.573309, "activity_30": 24.74521}, "trend_signal": 0, "fair_value": 23.204429, "relative_strength": -4.706762, "rate_of_change": 0.17442561660136713, "market_dynamics": 0.729245, "expectation": {"probability": 54.5568, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.426609, "high": 26.479698, "low": 25.9861, "close": 25.9861, "volume": 8097}, "trend_line": 24.940817, "activity_lines": {"activity_5": 25.73054, "activity_10": 25.128418, "activity_20": 24.698876, "activity_30": 24.814665}, "trend_signal": 0, "fair_value": 23.23539, "relative_strength": -4.147161, "rate_of_change": 0.125481943478729, "market_dynamics": 0.776412, "expectation": {"probability": 54.8857, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.200935, "high": 26.431738, "low": 25.886916, "close": 26.0295, "volume": 3853}, "trend_line": 25.00168, "activity_lines": {"activity_5": 25.89112, "activity_10": 25.383691, "activity_20": 24.82805, "activity_30": 24.884902}, "trend_signal": 0, "fair_value": 23.270097, "relative_strength": -2.866116, "rate_of_change": 0.24402969638084118, "market_dynamics": 0.791674, "expectation": {"probability": 54.4422, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.681758, "high": 27.672878, "low": 25.994842, "close": 27.614, "volume": 35916}, "trend_line": 25.111307, "activity_lines": {"activity_5": 26.526727, "activity_10": 25.879973, "activity_20": 25.1076, "activity_30": 25.053439}, "trend_signal": 0, "fair_value": 23.315079, "relative_strength": 6.367924, "rate_of_change": 0.43847853424249766, "market_dynamics": 1.075718, "expectation": {"probability": 54.6382, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.221532, "high": 27.506112, "low": 26.868261, "close": 27.4805, "volume": 23349}, "trend_line": 25.186387, "activity_lines": {"activity_5": 26.948887, "activity_10": 26.280478, "activity_20": 25.365287, "activity_30": 25.20629}, "trend_signal": 1, "fair_value": 23.359235, "relative_strength": 8.344731, "rate_of_change": 0.29898881806510436, "market_dynamics": 1.100289, "expectation": {"probability": 55.5861, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.849511, "high": 28.183155, "low": 27.27888, "close": 27.3986, "volume": 27131}, "trend_line": 25.233697, "activity_lines": {"activity_5": 27.186807, "activity_10": 26.591456, "activity_20": 25.60435, "activity_30": 25.349014}, "trend_signal": 1, "fair_value": 23.403042, "relative_strength": 7.480995, "rate_of_change": 0.1878395658734201, "market_dynamics": 1.209482, "expectation": {"probability": 55.0817, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.319665, "high": 28.134152, "low": 26.95658, "close": 26.9713, "volume": 32013}, "trend_line": 25.266437, "activity_lines": {"activity_5": 27.209993, "activity_10": 26.755955, "activity_20": 25.79181, "activity_30": 25.461117}, "trend_signal": 1, "fair_value": 23.44411, "relative_strength": 7.414972, "rate_of_change": 0.12974713931137571, "market_dynamics": 1.32732, "expectation": {"probability": 54.3177, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.451136, "high": 26.916178, "low": 24.7574, "close": 24.7574, "volume": 20314}, "trend_line": 25.25495, "activity_lines": {"activity_5": 26.429533, "activity_10": 26.471251, "activity_20": 25.757534, "activity_30": 25.428276}, "trend_signal": 1, "fair_value": 23.471103, "relative_strength": 8.431444, "rate_of_change": -0.04546347393579441, "market_dynamics": 0.9335, "expectation": {"probability": 49.2568, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.491582, "high": 26.1813, "low": 22.491582, "close": 26.1813, "volume": 101095}, "trend_line": 25.275927, "activity_lines": {"activity_5": 26.208513, "activity_10": 26.454075, "activity_20": 25.855914, "activity_30": 25.48804}, "trend_signal": 1, "fair_value": 23.507107, "relative_strength": 8.473934, "rate_of_change": 0.0830609444881042, "market_dynamics": 0.847076, "expectation": {"probability": 50.9161, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 25.622396, "high": 25.661256, "low": 25.48619, "close": 25.6117, "volume": 10037}, "trend_line": 25.270727, "activity_lines": {"activity_5": 25.89314, "activity_10": 26.313307, "activity_20": 25.888792, "activity_30": 25.509703}, "trend_signal": 1, "fair_value": 23.539724, "relative_strength": 7.669517, "rate_of_change": -0.020572934871977352, "market_dynamics": 0.499849, "expectation": {"probability": 53.3592, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.523875, "high": 26.024343, "low": 25.278547, "close": 25.9951, "volume": 30205}, "trend_line": 25.245947, "activity_lines": {"activity_5": 25.830153, "activity_10": 26.233425, "activity_20": 25.950993, "activity_30": 25.556437}, "trend_signal": 1, "fair_value": 23.574739, "relative_strength": 4.571787, "rate_of_change": -0.09805812076557908, "market_dynamics": 0.197739, "expectation": {"probability": 50.6672, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.818197, "high": 26.720902, "low": 25.818197, "close": 26.6055, "volume": 57672}, "trend_line": 25.270277, "activity_lines": {"activity_5": 26.0642, "activity_10": 26.270325, "activity_20": 26.063714, "activity_30": 25.64415}, "trend_signal": 1, "fair_value": 23.613638, "relative_strength": 4.085398, "rate_of_change": 0.09637190476554147, "market_dynamics": 0.276911, "expectation": {"probability": 51.1964, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.662112, "high": 26.946691, "low": 26.49529, "close": 26.878, "volume": 103959}, "trend_line": 25.302263, "activity_lines": {"activity_5": 26.413467, "activity_10": 26.345509, "activity_20": 26.190667, "activity_30": 25.747874}, "trend_signal": 1, "fair_value": 23.65449, "relative_strength": 5.699998, "rate_of_change": 0.12657558126489807, "market_dynamics": 0.192016, "expectation": {"probability": 51.8126, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.701408, "high": 27.378511, "low": 26.652343, "close": 27.2951, "volume": 34259}, "trend_line": 25.355673, "activity_lines": {"activity_5": 26.760393, "activity_10": 26.481102, "activity_20": 26.340972, "activity_30": 25.876444}, "trend_signal": 1, "fair_value": 23.698016, "relative_strength": 2.114198, "rate_of_change": 0.2110878382696422, "market_dynamics": 0.280735, "expectation": {"probability": 52.4135, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.290202, "high": 28.134128, "low": 27.152819, "close": 27.3743, "volume": 85374}, "trend_line": 25.427907, "activity_lines": {"activity_5": 27.059467, "activity_10": 26.636893, "activity_20": 26.481611, "activity_30": 26.006678}, "trend_signal": 1, "fair_value": 23.742049, "relative_strength": 5.174896, "rate_of_change": 0.28488299245696097, "market_dynamics": 0.411864, "expectation": {"probability": 52.9996, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.800468, "high": 27.810281, "low": 27.231309, "close": 27.6098, "volume": 8101}, "trend_line": 25.511293, "activity_lines": {"activity_5": 27.319533, "activity_10": 26.837433, "activity_20": 26.625638, "activity_30": 26.147446}, "trend_signal": 1, "fair_value": 23.787563, "relative_strength": 4.339041, "rate_of_change": 0.32793104049026645, "market_dynamics": 0.32874, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.702359, "high": 29.429463, "low": 27.525723, "close": 27.8262, "volume": 9355}, "trend_line": 25.616013, "activity_lines": {"activity_5": 27.544087, "activity_10": 27.073478, "activity_20": 26.771251, "activity_30": 26.296794}, "trend_signal": 1, "fair_value": 23.834551, "relative_strength": 3.554853, "rate_of_change": 0.41048487820668433, "market_dynamics": 0.219098, "expectation": {"probability": 54.1295, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.790635, "high": 28.173345, "low": 27.427552, "close": 27.614, "volume": 21048}, "trend_line": 25.731907, "activity_lines": {"activity_5": 27.616527, "activity_10": 27.255398, "activity_20": 26.88036, "activity_30": 26.425697}, "trend_signal": 1, "fair_value": 23.88018, "relative_strength": 3.109763, "rate_of_change": 0.4524279402887594, "market_dynamics": 0.16976, "expectation": {"probability": 56.2525, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.085075, "high": 28.085075, "low": 27.134284, "close": 27.1702, "volume": 44379}, "trend_line": 25.843647, "activity_lines": {"activity_5": 27.491967, "activity_10": 27.304689, "activity_20": 26.935862, "activity_30": 26.51849}, "trend_signal": 1, "fair_value": 23.922963, "relative_strength": 1.624696, "rate_of_change": 0.43424686712881816, "market_dynamics": 0.034288, "expectation": {"probability": 55.6814, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.300574, "high": 28.178158, "low": 27.128257, "close": 28.0972, "volume": 17872}, "trend_line": 25.976843, "activity_lines": {"activity_5": 27.684733, "activity_10": 27.504545, "activity_20": 27.069695, "activity_30": 26.66388}, "trend_signal": 1, "fair_value": 23.97166, "relative_strength": 1.574144, "rate_of_change": 0.5153916550554885, "market_dynamics": 0.129315, "expectation": {"probability": 53.8084, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 28.526647, "high": 28.526647, "low": 27.859357, "close": 28.2876, "volume": 6654}, "trend_line": 26.10655, "activity_lines": {"activity_5": 27.892773, "activity_10": 27.693829, "activity_20": 27.207514, "activity_30": 26.812962}, "trend_signal": 1, "fair_value": 24.021606, "relative_strength": 0.615511, "rate_of_change": 0.4993177962387492, "market_dynamics": 0.310959, "expectation": {"probability": 54.2569, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.261639, "high": 28.757199, "low": 28.109537, "close": 28.3267, "volume": 13821}, "trend_line": 26.245967, "activity_lines": {"activity_5": 28.06866, "activity_10": 27.84854, "activity_20": 27.33966, "activity_30": 26.956197}, "trend_signal": 1, "fair_value": 24.071862, "relative_strength": 1.079285, "rate_of_change": 0.5340307317512336, "market_dynamics": 0.717138, "expectation": {"probability": 54.7804, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.212586, "high": 28.781744, "low": 27.250905, "close": 28.1646, "volume": 15325}, "trend_line": 26.403453, "activity_lines": {"activity_5": 28.157147, "activity_10": 27.942484, "activity_20": 27.445222, "activity_30": 27.07998}, "trend_signal": 1, "fair_value": 24.121078, "relative_strength": -0.079866, "rate_of_change": 0.6000388554934886, "market_dynamics": 1.133876, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.271433, "high": 28.955602, "low": 27.923166, "close": 28.6932, "volume": 12296}, "trend_line": 26.570517, "activity_lines": {"activity_5": 28.385127, "activity_10": 28.109144, "activity_20": 27.59096, "activity_30": 27.227705}, "trend_signal": 1, "fair_value": 24.173654, "relative_strength": 0.340614, "rate_of_change": 0.6327354229009361, "market_dynamics": 1.532962, "expectation": {"probability": 54.6734, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.242064, "high": 28.251975, "low": 27.152811, "close": 27.2689, "volume": 8216}, "trend_line": 26.700297, "activity_lines": {"activity_5": 28.036807, "activity_10": 27.99142, "activity_20": 27.59591, "activity_30": 27.272762}, "trend_signal": 1, "fair_value": 24.216924, "relative_strength": -2.192254, "rate_of_change": 0.48843611134853054, "market_dynamics": 1.305282, "expectation": {"probability": 55.9491, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.751448, "high": 28.3893, "low": 27.576677, "close": 28.3893, "volume": 9650}, "trend_line": 26.859433, "activity_lines": {"activity_5": 28.117173, "activity_10": 28.079322, "activity_20": 27.708574, "activity_30": 27.38173}, "trend_signal": 1, "fair_value": 24.267376, "relative_strength": -0.573818, "rate_of_change": 0.5960083515175886, "market_dynamics": 1.020996, "expectation": {"probability": 56.7362, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.251895, "high": 29.124181, "low": 28.251895, "close": 28.9814, "volume": 15552}, "trend_line": 27.012007, "activity_lines": {"activity_5": 28.388127, "activity_10": 28.260705, "activity_20": 27.87291, "activity_30": 27.518631}, "trend_signal": 1, "fair_value": 24.321681, "relative_strength": 0.557102, "rate_of_change": 0.5680462428227778, "market_dynamics": 0.851096, "expectation": {"probability": 54.7468, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.732668, "high": 29.1877, "low": 28.67379, "close": 29.1877, "volume": 17040}, "trend_line": 27.14385, "activity_lines": {"activity_5": 28.6842, "activity_10": 28.458595, "activity_20": 28.047322, "activity_30": 27.658999}, "trend_signal": 1, "fair_value": 24.377368, "relative_strength": 1.047083, "rate_of_change": 0.4880903518202107, "market_dynamics": 0.636345, "expectation": {"probability": 55.1568, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.831671, "high": 28.831671, "low": 28.11453, "close": 28.5414, "volume": 7941}, "trend_line": 27.259237, "activity_lines": {"activity_5": 28.696633, "activity_10": 28.510362, "activity_20": 28.139085, "activity_30": 27.749163}, "trend_signal": 1, "fair_value": 24.428588, "relative_strength": -1.047154, "rate_of_change": 0.42509445049246275, "market_dynamics": 0.71114, "expectation": {"probability": 56.9853, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.065386, "high": 28.320526, "low": 27.751368, "close": 28.2379, "volume": 11822}, "trend_line": 27.362953, "activity_lines": {"activity_5": 28.61802, "activity_10": 28.482016, "activity_20": 28.190704, "activity_30": 27.812303}, "trend_signal": 1, "fair_value": 24.477863, "relative_strength": -2.287632, "rate_of_change": 0.38048020199539023, "market_dynamics": 0.520524, "expectation": {"probability": 56.5881, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.487371, "high": 28.791577, "low": 28.43703, "close": 28.7536, "volume": 15379}, "trend_line": 27.44427, "activity_lines": {"activity_5": 28.646707, "activity_10": 28.544876, "activity_20": 28.278932, "activity_30": 27.902022}, "trend_signal": 1, "fair_value": 24.530444, "relative_strength": -1.945524, "rate_of_change": 0.2971791823784462, "market_dynamics": 0.282828, "expectation": {"probability": 56.9392, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.840687, "high": 29.115454, "low": 28.757276, "close": 28.8925, "volume": 15608}, "trend_line": 27.54115, "activity_lines": {"activity_5": 28.697407, "activity_10": 28.624518, "activity_20": 28.367253, "activity_30": 27.995456}, "trend_signal": 1, "fair_value": 24.583915, "relative_strength": -2.575187, "rate_of_change": 0.3530062923881697, "market_dynamics": 0.019032, "expectation": {"probability": 57.291, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.830855, "high": 29.184126, "low": 28.556089, "close": 28.965, "volume": 13681}, "trend_line": 27.639, "activity_lines": {"activity_5": 28.7782, "activity_10": 28.707055, "activity_20": 28.451589, "activity_30": 28.087317}, "trend_signal": 1, "fair_value": 24.637293, "relative_strength": -1.901717, "rate_of_change": 0.3552865439533248, "market_dynamics": -0.001315, "expectation": {"probability": 56.7885, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.154675, "high": 29.8831, "low": 29.046731, "close": 29.8831, "volume": 8442}, "trend_line": 27.714637, "activity_lines": {"activity_5": 29.179873, "activity_10": 28.941965, "activity_20": 28.613424, "activity_30": 28.232098}, "trend_signal": 1, "fair_value": 24.696791, "relative_strength": 0.135494, "rate_of_change": 0.2736604073953486, "market_dynamics": 0.216714, "expectation": {"probability": 56.4909, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.584128, "high": 29.709736, "low": 28.8663, "close": 28.8663, "volume": 8108}, "trend_line": 27.76083, "activity_lines": {"activity_5": 29.153167, "activity_10": 28.970369, "activity_20": 28.666097, "activity_30": 28.306399}, "trend_signal": 1, "fair_value": 24.749859, "relative_strength": -0.828394, "rate_of_change": 0.16667366056426725, "market_dynamics": 0.129149, "expectation": {"probability": 57.802, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.184066, "high": 29.630561, "low": 28.732665, "close": 29.576, "volume": 10526}, "trend_line": 27.83341, "activity_lines": {"activity_5": 29.321133, "activity_10": 29.098765, "activity_20": 28.779256, "activity_30": 28.423507}, "trend_signal": 1, "fair_value": 24.807418, "relative_strength": -0.130536, "rate_of_change": 0.2614475143574673, "market_dynamics": 0.170516, "expectation": {"probability": 58.4388, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.714015, "high": 29.861113, "low": 29.370557, "close": 29.6413, "volume": 8797}, "trend_line": 27.92241, "activity_lines": {"activity_5": 29.45604, "activity_10": 29.217458, "activity_20": 28.889271, "activity_30": 28.540145}, "trend_signal": 1, "fair_value": 24.865424, "relative_strength": -1.79819, "rate_of_change": 0.3197595982669699, "market_dynamics": 0.215515, "expectation": {"probability": 59.0769, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.952926, "high": 29.959305, "low": 29.390147, "close": 29.4556, "volume": 17501}, "trend_line": 28.079017, "activity_lines": {"activity_5": 29.479127, "activity_10": 29.290389, "activity_20": 28.972958, "activity_30": 28.63906}, "trend_signal": 1, "fair_value": 24.92227, "relative_strength": -3.046583, "rate_of_change": 0.5608649110159225, "market_dynamics": 0.12457, "expectation": {"probability": 58.6042, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.507953, "high": 29.537393, "low": 29.076178, "close": 29.243, "volume": 32209}, "trend_line": 28.181073, "activity_lines": {"activity_5": 29.39864, "activity_10": 29.319795, "activity_20": 29.027627, "activity_30": 28.714156}, "trend_signal": 1, "fair_value": 24.977635, "relative_strength": -2.232181, "rate_of_change": 0.3634600171366435, "market_dynamics": 0.36006, "expectation": {"probability": 57.8964, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.576654, "high": 30.253757, "low": 29.493243, "close": 29.737, "volume": 179982}, "trend_line": 28.318583, "activity_lines": {"activity_5": 29.525493, "activity_10": 29.426262, "activity_20": 29.119473, "activity_30": 28.814538}, "trend_signal": 1, "fair_value": 25.035344, "relative_strength": -0.831728, "rate_of_change": 0.4879516120624609, "market_dynamics": 0.494304, "expectation": {"probability": 58.1935, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.400038, "high": 29.714057, "low": 28.579663, "close": 28.9925, "volume": 45965}, "trend_line": 28.418497, "activity_lines": {"activity_5": 29.346133, "activity_10": 29.370109, "activity_20": 29.132606, "activity_30": 28.858017}, "trend_signal": 1, "fair_value": 25.085635, "relative_strength": -1.570955, "rate_of_change": 0.3528213258410503, "market_dynamics": 0.17358, "expectation": {"probability": 57.2913, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.125209, "high": 29.8974, "low": 29.00549, "close": 29.8974, "volume": 4210}, "trend_line": 28.528227, "activity_lines": {"activity_5": 29.507307, "activity_10": 29.47414, "activity_20": 29.228563, "activity_30": 28.95343}, "trend_signal": 1, "fair_value": 25.139229, "relative_strength": -2.254258, "rate_of_change": 0.38612175724846587, "market_dynamics": 0.054311, "expectation": {"probability": 57.5684, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.821923, "high": 30.283137, "low": 29.821923, "close": 30.0541, "volume": 61715}, "trend_line": 28.634097, "activity_lines": {"activity_5": 29.70364, "activity_10": 29.588391, "activity_20": 29.331964, "activity_30": 29.051873}, "trend_signal": 1, "fair_value": 25.196188, "relative_strength": -2.206262, "rate_of_change": 0.37110613288375566, "market_dynamics": 0.04888, "expectation": {"probability": 58.2701, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.151213, "high": 30.675723, "low": 29.880862, "close": 30.3619, "volume": 25832}, "trend_line": 28.736323, "activity_lines": {"activity_5": 29.962673, "activity_10": 29.738804, "activity_20": 29.455682, "activity_30": 29.163345}, "trend_signal": 1, "fair_value": 25.257667, "relative_strength": -0.809304, "rate_of_change": 0.35700794056819096, "market_dynamics": 0.088844, "expectation": {"probability": 58.9604, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.636442, "high": 30.685507, "low": 30.224293, "close": 30.6229, "volume": 7821}, "trend_line": 28.84461, "activity_lines": {"activity_5": 30.234113, "activity_10": 29.927965, "activity_20": 29.596311, "activity_30": 29.285059}, "trend_signal": 1, "fair_value": 25.319604, "relative_strength": -0.285076, "rate_of_change": 0.3768297008632618, "market_dynamics": 0.596224, "expectation": {"probability": 59.0717, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.724787, "high": 30.881796, "low": 30.381329, "close": 30.8186, "volume": 3362}, "trend_line": 28.95157, "activity_lines": {"activity_5": 30.511727, "activity_10": 30.120771, "activity_20": 29.739607, "activity_30": 29.412413}, "trend_signal": 1, "fair_value": 25.382558, "relative_strength": -1.24514, "rate_of_change": 0.3708145126593871, "market_dynamics": 0.957444, "expectation": {"probability": 59.1824, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.13, "high": 31.4428, "low": 30.7246, "close": 31.125, "volume": 5782}, "trend_line": 29.06153, "activity_lines": {"activity_5": 30.769733, "activity_10": 30.346693, "activity_20": 29.900516, "activity_30": 29.552635}, "trend_signal": 1, "fair_value": 25.439999, "relative_strength": 0.539192, "rate_of_change": 0.37980669096702163, "market_dynamics": 1.148776, "expectation": {"probability": 56.9925, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.07, "high": 32.07, "low": 31.27, "close": 31.6443, "volume": 17434}, "trend_line": 29.195873, "activity_lines": {"activity_5": 31.119, "activity_10": 30.640056, "activity_20": 30.100674, "activity_30": 29.719265}, "trend_signal": 1, "fair_value": 25.494178, "relative_strength": 0.422389, "rate_of_change": 0.4622709127840057, "market_dynamics": 1.272008, "expectation": {"probability": 57.0894, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.8, "high": 31.82, "low": 31.43, "close": 31.535, "volume": 30497}, "trend_line": 29.341367, "activity_lines": {"activity_5": 31.32582, "activity_10": 30.873753, "activity_20": 30.278724, "activity_30": 29.870176}, "trend_signal": 1, "fair_value": 25.54798, "relative_strength": 0.242632, "rate_of_change": 0.49833755613337166, "market_dynamics": 1.434696, "expectation": {"probability": 59.2685, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.83, "high": 31.775, "low": 30.25, "close": 31.7722, "volume": 8997}, "trend_line": 29.463867, "activity_lines": {"activity_5": 31.5335, "activity_10": 31.108904, "activity_20": 30.46511, "activity_30": 30.027004}, "trend_signal": 1, "fair_value": 25.601125, "relative_strength": 1.176922, "rate_of_change": 0.4174992937445577, "market_dynamics": 1.52174, "expectation": {"probability": 56.9925, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.14, "high": 32.69, "low": 32.03, "close": 32.0455, "volume": 16704}, "trend_line": 29.58913, "activity_lines": {"activity_5": 31.75566, "activity_10": 31.356742, "activity_20": 30.660694, "activity_30": 30.193561}, "trend_signal": 1, "fair_value": 25.654087, "relative_strength": 1.465457, "rate_of_change": 0.4251410719441556, "market_dynamics": 1.573356, "expectation": {"probability": 57.0894, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.165, "high": 32.2601, "low": 31.6884, "close": 32.1223, "volume": 121407}, "trend_line": 29.71565, "activity_lines": {"activity_5": 31.921627, "activity_10": 31.563035, "activity_20": 30.847917, "activity_30": 30.356992}, "trend_signal": 1, "fair_value": 25.710897, "relative_strength": 1.727461, "rate_of_change": 0.4275894559927895, "market_dynamics": 1.706753, "expectation": {"probability": 58.0448, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.58, "high": 32.8793, "low": 32.2301, "close": 32.2301, "volume": 16801}, "trend_line": 29.851167, "activity_lines": {"activity_5": 32.05704, "activity_10": 31.748475, "activity_20": 31.030027, "activity_30": 30.519214}, "trend_signal": 1, "fair_value": 25.764942, "relative_strength": 3.240029, "rate_of_change": 0.4560458882777261, "market_dynamics": 1.655604, "expectation": {"probability": 58.2145, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.45, "high": 32.9758, "low": 32.1629, "close": 32.8507, "volume": 7225}, "trend_line": 29.98975, "activity_lines": {"activity_5": 32.360267, "activity_10": 32.007187, "activity_20": 31.255693, "activity_30": 30.712732}, "trend_signal": 1, "fair_value": 25.828155, "relative_strength": 3.888754, "rate_of_change": 0.4642465066776135, "market_dynamics": 1.651568, "expectation": {"probability": 59.1664, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.92, "high": 33.21, "low": 32.74, "close": 32.93, "volume": 14062}, "trend_line": 30.178453, "activity_lines": {"activity_5": 32.602213, "activity_10": 32.235067, "activity_20": 31.47478, "activity_30": 30.902426}, "trend_signal": 1, "fair_value": 25.887301, "relative_strength": 4.500377, "rate_of_change": 0.6292249852032787, "market_dynamics": 1.673962, "expectation": {"probability": 59.3358, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.26, "high": 32.26, "low": 30.18, "close": 30.335, "volume": 13436}, "trend_line": 30.24331, "activity_lines": {"activity_5": 31.901973, "activity_10": 31.949182, "activity_20": 31.427373, "activity_30": 30.912526}, "trend_signal": 1, "fair_value": 25.934903, "relative_strength": -1.646348, "rate_of_change": 0.21491161259989017, "market_dynamics": 0.953327, "expectation": {"probability": 60.405, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.72, "high": 31.0, "low": 29.72, "close": 29.7555, "volume": 8311}, "trend_line": 30.269113, "activity_lines": {"activity_5": 31.1226, "activity_10": 31.566725, "activity_20": 31.321162, "activity_30": 30.881054}, "trend_signal": 1, "fair_value": 25.98288, "relative_strength": -1.871516, "rate_of_change": 0.08531804223810091, "market_dynamics": 0.236785, "expectation": {"probability": 60.9101, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.25, "high": 30.55, "low": 28.8502, "close": 28.9791, "volume": 5025}, "trend_line": 30.26216, "activity_lines": {"activity_5": 30.242213, "activity_10": 31.068005, "activity_20": 31.140464, "activity_30": 30.797828}, "trend_signal": 0, "fair_value": 26.022204, "relative_strength": -2.497914, "rate_of_change": -0.022970610338001386, "market_dynamics": -0.531127, "expectation": {"probability": 58.5876, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.93, "high": 29.97, "low": 28.94, "close": 28.952, "volume": 11046}, "trend_line": 30.275847, "activity_lines": {"activity_5": 29.569527, "activity_10": 30.612816, "activity_20": 30.959454, "activity_30": 30.713301}, "trend_signal": 0, "fair_value": 26.054507, "relative_strength": -0.220722, "rate_of_change": 0.045228100043081323, "market_dynamics": -1.298414, "expectation": {"probability": 57.933, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 28.99, "high": 30.565, "low": 28.95, "close": 29.97, "volume": 20904}, "trend_line": 30.333583, "activity_lines": {"activity_5": 29.496087, "activity_10": 30.389682, "activity_20": 30.876782, "activity_30": 30.693569}, "trend_signal": 0, "fair_value": 26.092252, "relative_strength": 0.026143, "rate_of_change": 0.19069986712511136, "market_dynamics": -1.311502, "expectation": {"probability": 55.0597, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.26, "high": 32.0, "low": 30.08, "close": 31.765, "volume": 5761}, "trend_line": 30.433963, "activity_lines": {"activity_5": 30.218313, "activity_10": 30.525678, "activity_20": 30.963953, "activity_30": 30.785918}, "trend_signal": 0, "fair_value": 26.13842, "relative_strength": 2.45276, "rate_of_change": 0.3309203531940084, "market_dynamics": -1.11257, "expectation": {"probability": 58.249, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.8, "high": 32.6768, "low": 31.8, "close": 32.6768, "volume": 7431}, "trend_line": 30.560107, "activity_lines": {"activity_5": 31.14914, "activity_10": 30.832556, "activity_20": 31.12476, "activity_30": 30.930618}, "trend_signal": 1, "fair_value": 26.189669, "relative_strength": 0.976377, "rate_of_change": 0.4144843049194745, "market_dynamics": -0.787388, "expectation": {"probability": 58.7266, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.511, "high": 32.511, "low": 31.44, "close": 31.754, "volume": 3357}, "trend_line": 30.653073, "activity_lines": {"activity_5": 31.577613, "activity_10": 30.961571, "activity_20": 31.184445, "activity_30": 31.007643}, "trend_signal": 1, "fair_value": 26.234717, "relative_strength": -2.262484, "rate_of_change": 0.3042070500603959, "market_dynamics": -0.537558, "expectation": {"probability": 58.0993, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.01, "high": 32.0588, "low": 31.165, "close": 31.9857, "volume": 5375}, "trend_line": 30.72316, "activity_lines": {"activity_5": 31.898327, "activity_10": 31.141369, "activity_20": 31.258103, "activity_30": 31.093619}, "trend_signal": 1, "fair_value": 26.282664, "relative_strength": -2.338177, "rate_of_change": 0.2286459174908855, "market_dynamics": -0.371673, "expectation": {"probability": 58.141, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.17, "high": 32.88, "low": 31.17, "close": 32.4784, "volume": 5270}, "trend_line": 30.843563, "activity_lines": {"activity_5": 32.181027, "activity_10": 31.426476, "activity_20": 31.370952, "activity_30": 31.20686}, "trend_signal": 1, "fair_value": 26.336108, "relative_strength": -2.94516, "rate_of_change": 0.3918965366843762, "market_dynamics": -0.256079, "expectation": {"probability": 58.7687, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.33, "high": 32.33, "low": 31.4247, "close": 31.4247, "volume": 5705}, "trend_line": 30.905187, "activity_lines": {"activity_5": 31.945267, "activity_10": 31.528213, "activity_20": 31.374613, "activity_30": 31.244353}, "trend_signal": 1, "fair_value": 26.380721, "relative_strength": -6.133697, "rate_of_change": 0.19979533492937213, "market_dynamics": -0.287199, "expectation": {"probability": 58.8903, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.82, "high": 32.58, "low": 31.55, "close": 32.4275, "volume": 6636}, "trend_line": 30.99806, "activity_lines": {"activity_5": 32.06646, "activity_10": 31.792464, "activity_20": 31.470892, "activity_30": 31.342567}, "trend_signal": 1, "fair_value": 26.434988, "relative_strength": -3.802241, "rate_of_change": 0.30050942581255796, "market_dynamics": -0.178022, "expectation": {"probability": 58.7782, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.94, "high": 32.94, "low": 32.64, "close": 32.8971, "volume": 4862}, "trend_line": 31.112777, "activity_lines": {"activity_5": 32.360807, "activity_10": 32.093515, "activity_20": 31.605693, "activity_30": 31.465085}, "trend_signal": 1, "fair_value": 26.492562, "relative_strength": -3.64794, "rate_of_change": 0.37007799842958694, "market_dynamics": -0.068709, "expectation": {"probability": 59.4886, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b0909efe-433f-4711-88cf-ba665141b6e7/", "share_image": "https://sharemaestro.com/terminal/b0909efe-433f-4711-88cf-ba665141b6e7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}