{"ticker": {"uuid": "b090a14d-b4c3-4242-8b77-323168d69b38", "symbol": "ADTN", "name": "ADTRAN Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ADTN rose 66.50%, moving from 9.94 to 16.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 31.89 and has improved across the 12-week window. Market Dynamics is 0.85 on the latest week. Expectation is undecided at 53.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.55"}, {"label": "12-Week Change", "value": "66.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.63%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "31.89"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.97, "high": 19.98, "low": 15.34, "close": 16.55, "volume": 17839837}, "trend_line": 11.232333, "activity_lines": {"activity_5": 15.899333, "activity_10": 15.955273, "activity_20": 14.234952, "activity_30": 12.905548}, "trend_signal": 1, "fair_value": 8.321218, "relative_strength": 31.885826, "rate_of_change": 1.8528563656147994, "market_dynamics": 0.85252, "expectation": {"probability": 53.6339, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.86, "high": 9.61, "low": 8.705, "close": 9.42, "volume": 4530371}, "trend_line": 15.180083, "activity_lines": {"activity_5": 9.053753, "activity_10": 9.111138, "activity_20": 11.205095, "activity_30": 12.945166}, "trend_signal": 0, "fair_value": 16.862467, "relative_strength": -55.344593, "rate_of_change": -2.1126085750949533, "market_dynamics": -1.282173, "expectation": {"probability": 48.813, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.4, "high": 11.02, "low": 9.4, "close": 10.74, "volume": 8623918}, "trend_line": 14.850053, "activity_lines": {"activity_5": 9.671613, "activity_10": 9.307382, "activity_20": 10.978426, "activity_30": 12.658709}, "trend_signal": 0, "fair_value": 16.86521, "relative_strength": -50.394897, "rate_of_change": -2.1740987845718562, "market_dynamics": -0.781731, "expectation": {"probability": 49.9712, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.52, "high": 10.745, "low": 9.765, "close": 9.99, "volume": 5810190}, "trend_line": 14.516957, "activity_lines": {"activity_5": 9.877333, "activity_10": 9.440247, "activity_20": 10.716745, "activity_30": 12.345158}, "trend_signal": 0, "fair_value": 16.865486, "relative_strength": -52.71047, "rate_of_change": -2.2430627015270663, "market_dynamics": -0.394681, "expectation": {"probability": 50.8811, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.94, "high": 10.75, "low": 9.92, "close": 10.53, "volume": 3572115}, "trend_line": 14.18282, "activity_lines": {"activity_5": 10.176, "activity_10": 9.675638, "activity_20": 10.544089, "activity_30": 12.087935}, "trend_signal": 0, "fair_value": 16.869824, "relative_strength": -50.512646, "rate_of_change": -2.3017013827346884, "market_dynamics": -0.035053, "expectation": {"probability": 49.9722, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.57, "high": 10.695, "low": 10.215, "close": 10.59, "volume": 1944943}, "trend_line": 13.880227, "activity_lines": {"activity_5": 10.396, "activity_10": 9.903142, "activity_20": 10.407528, "activity_30": 11.85614}, "trend_signal": 0, "fair_value": 16.872145, "relative_strength": -49.126301, "rate_of_change": -2.1335178758526157, "market_dynamics": 0.213445, "expectation": {"probability": 50.9051, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.57, "high": 10.96, "low": 10.12, "close": 10.31, "volume": 3856105}, "trend_line": 13.602117, "activity_lines": {"activity_5": 10.414667, "activity_10": 10.051387, "activity_20": 10.273552, "activity_30": 11.625803}, "trend_signal": 0, "fair_value": 16.869189, "relative_strength": -51.476317, "rate_of_change": -2.003641583095146, "market_dynamics": 0.221571, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.31, "high": 10.6, "low": 10.08, "close": 10.09, "volume": 3096182}, "trend_line": 13.321597, "activity_lines": {"activity_5": 10.300667, "activity_10": 10.129713, "activity_20": 10.150757, "activity_30": 11.399214}, "trend_signal": 0, "fair_value": 16.858219, "relative_strength": -51.217703, "rate_of_change": -2.0623260335137483, "market_dynamics": 0.316309, "expectation": {"probability": 48.2966, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.16, "high": 10.34, "low": 9.76, "close": 9.78, "volume": 2762371}, "trend_line": 13.030743, "activity_lines": {"activity_5": 10.126667, "activity_10": 10.119273, "activity_20": 10.029179, "activity_30": 11.170724}, "trend_signal": 0, "fair_value": 16.846342, "relative_strength": -52.867396, "rate_of_change": -2.183326818849131, "market_dynamics": 0.388611, "expectation": {"probability": 47.7543, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.8, "high": 9.94, "low": 8.91, "close": 9.05, "volume": 4764775}, "trend_line": 12.703737, "activity_lines": {"activity_5": 9.723333, "activity_10": 9.956182, "activity_20": 9.866386, "activity_30": 10.913902}, "trend_signal": 0, "fair_value": 16.829905, "relative_strength": -54.254581, "rate_of_change": -2.509496196801664, "market_dynamics": 0.492018, "expectation": {"probability": 46.9481, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.1, "high": 8.05, "low": 7.0, "close": 8.04, "volume": 9551512}, "trend_line": 12.320083, "activity_lines": {"activity_5": 9.082, "activity_10": 9.609455, "activity_20": 9.636781, "activity_30": 10.613016}, "trend_signal": 0, "fair_value": 16.808315, "relative_strength": -57.940846, "rate_of_change": -3.020008994203831, "market_dynamics": 0.569461, "expectation": {"probability": 46.5851, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.04, "high": 8.33, "low": 7.86, "close": 8.14, "volume": 3649146}, "trend_line": 11.98868, "activity_lines": {"activity_5": 8.644, "activity_10": 9.297818, "activity_20": 9.452822, "activity_30": 10.343333}, "trend_signal": 0, "fair_value": 16.790506, "relative_strength": -55.569171, "rate_of_change": -2.6899412934149867, "market_dynamics": 0.486676, "expectation": {"probability": 47.4438, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.15, "high": 8.3, "low": 7.99, "close": 8.06, "volume": 3421822}, "trend_line": 11.644433, "activity_lines": {"activity_5": 8.324, "activity_10": 8.994909, "activity_20": 9.297267, "activity_30": 10.08987}, "trend_signal": 0, "fair_value": 16.774303, "relative_strength": -55.786171, "rate_of_change": -2.8714337191417325, "market_dynamics": 0.372687, "expectation": {"probability": 47.8426, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.05, "high": 8.81, "low": 7.98, "close": 8.64, "volume": 3044574}, "trend_line": 11.336263, "activity_lines": {"activity_5": 8.332667, "activity_10": 8.846182, "activity_20": 9.228827, "activity_30": 9.896035}, "trend_signal": 0, "fair_value": 16.766474, "relative_strength": -53.35858, "rate_of_change": -2.6465006926485706, "market_dynamics": 0.245473, "expectation": {"probability": 48.262, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.58, "high": 8.65, "low": 8.03, "close": 8.13, "volume": 2471538}, "trend_line": 11.043593, "activity_lines": {"activity_5": 8.247333, "activity_10": 8.629273, "activity_20": 9.119381, "activity_30": 9.68918}, "trend_signal": 0, "fair_value": 16.756194, "relative_strength": -54.765747, "rate_of_change": -2.5817149796189547, "market_dynamics": 0.020166, "expectation": {"probability": 48.4601, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.17, "high": 8.27, "low": 7.9516, "close": 8.24, "volume": 5187141}, "trend_line": 10.760497, "activity_lines": {"activity_5": 8.26, "activity_10": 8.476, "activity_20": 9.026918, "activity_30": 9.508303}, "trend_signal": 0, "fair_value": 16.74562, "relative_strength": -53.165008, "rate_of_change": -2.5634410829881062, "market_dynamics": -0.017195, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.23, "high": 8.37, "low": 8.01, "close": 8.26, "volume": 3790798}, "trend_line": 10.467233, "activity_lines": {"activity_5": 8.266, "activity_10": 8.369091, "activity_20": 8.940125, "activity_30": 9.34698}, "trend_signal": 0, "fair_value": 16.738501, "relative_strength": -50.593628, "rate_of_change": -2.7253759747342583, "market_dynamics": -0.087333, "expectation": {"probability": 48.7052, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.24, "high": 8.505, "low": 7.9746, "close": 8.23, "volume": 3451495}, "trend_line": 10.190043, "activity_lines": {"activity_5": 8.254, "activity_10": 8.294, "activity_20": 8.852401, "activity_30": 9.202643}, "trend_signal": 0, "fair_value": 16.72865, "relative_strength": -49.802549, "rate_of_change": -2.6481688140504844, "market_dynamics": -0.118317, "expectation": {"probability": 50.7662, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.23, "high": 8.555, "low": 7.565, "close": 7.84, "volume": 3794883}, "trend_line": 9.92722, "activity_lines": {"activity_5": 8.100667, "activity_10": 8.181818, "activity_20": 8.727905, "activity_30": 9.051027}, "trend_signal": 0, "fair_value": 16.713032, "relative_strength": -51.938076, "rate_of_change": -2.5792138463007386, "market_dynamics": -0.102683, "expectation": {"probability": 49.6304, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.75, "high": 8.02, "low": 7.26, "close": 7.3, "volume": 3650811}, "trend_line": 9.663233, "activity_lines": {"activity_5": 7.820667, "activity_10": 8.006727, "activity_20": 8.556, "activity_30": 8.881529}, "trend_signal": 0, "fair_value": 16.694013, "relative_strength": -54.277302, "rate_of_change": -2.6592238310423277, "market_dynamics": -0.214222, "expectation": {"probability": 49.0936, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.33, "high": 7.73, "low": 6.995, "close": 7.21, "volume": 4133021}, "trend_line": 9.382713, "activity_lines": {"activity_5": 7.566, "activity_10": 7.847091, "activity_20": 8.383857, "activity_30": 8.723256}, "trend_signal": 0, "fair_value": 16.665102, "relative_strength": -52.473679, "rate_of_change": -2.902962186671885, "market_dynamics": -0.248228, "expectation": {"probability": 47.8558, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.15, "high": 7.2, "low": 6.36, "close": 6.38, "volume": 3186659}, "trend_line": 9.071887, "activity_lines": {"activity_5": 7.103333, "activity_10": 7.551636, "activity_20": 8.141048, "activity_30": 8.529532}, "trend_signal": 0, "fair_value": 16.641335, "relative_strength": -55.605844, "rate_of_change": -3.3127518661180457, "market_dynamics": -0.433566, "expectation": {"probability": 47.0164, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.43, "high": 7.37, "low": 6.28, "close": 7.29, "volume": 3664986}, "trend_line": 8.82308, "activity_lines": {"activity_5": 7.069333, "activity_10": 7.453636, "activity_20": 7.999381, "activity_30": 8.414572}, "trend_signal": 0, "fair_value": 16.614328, "relative_strength": -51.083674, "rate_of_change": -2.7426157314349386, "market_dynamics": -0.470849, "expectation": {"probability": 44.8074, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.34, "high": 7.435, "low": 4.91, "close": 5.43, "volume": 9798411}, "trend_line": 8.663117, "activity_lines": {"activity_5": 6.478, "activity_10": 7.031455, "activity_20": 7.697, "activity_30": 8.195664}, "trend_signal": 0, "fair_value": 16.572615, "relative_strength": -63.680266, "rate_of_change": -1.8130063424563692, "market_dynamics": -0.432487, "expectation": {"probability": 46.2488, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.36, "high": 5.77, "low": 5.21, "close": 5.55, "volume": 4958116}, "trend_line": 8.531577, "activity_lines": {"activity_5": 6.087333, "activity_10": 6.689455, "activity_20": 7.427762, "activity_30": 7.994817}, "trend_signal": 0, "fair_value": 16.534051, "relative_strength": -62.545211, "rate_of_change": -1.5183911287357579, "market_dynamics": -0.45884, "expectation": {"probability": 44.4604, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.31, "high": 5.66, "low": 5.29, "close": 5.41, "volume": 2941643}, "trend_line": 8.410883, "activity_lines": {"activity_5": 5.766667, "activity_10": 6.368909, "activity_20": 7.168905, "activity_30": 7.793425}, "trend_signal": 0, "fair_value": 16.490447, "relative_strength": -62.766307, "rate_of_change": -1.4146739811408875, "market_dynamics": -0.483494, "expectation": {"probability": 46.1145, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.35, "high": 5.61, "low": 5.145, "close": 5.52, "volume": 6191566}, "trend_line": 8.30607, "activity_lines": {"activity_5": 5.602667, "activity_10": 6.119818, "activity_20": 6.94519, "activity_30": 7.606917}, "trend_signal": 0, "fair_value": 16.436522, "relative_strength": -60.910929, "rate_of_change": -1.2461592914798605, "market_dynamics": -0.499612, "expectation": {"probability": 44.4909, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.54, "high": 6.29, "low": 5.53, "close": 6.11, "volume": 5620481}, "trend_line": 8.232807, "activity_lines": {"activity_5": 5.692667, "activity_10": 6.027818, "activity_20": 6.800476, "activity_30": 7.465235}, "trend_signal": 0, "fair_value": 16.389973, "relative_strength": -55.693659, "rate_of_change": -0.8820416875851124, "market_dynamics": -0.479197, "expectation": {"probability": 45.1539, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.17, "high": 7.33, "low": 5.99, "close": 7.1, "volume": 9814382}, "trend_line": 8.18, "activity_lines": {"activity_5": 6.191333, "activity_10": 6.154364, "activity_20": 6.769, "activity_30": 7.392151}, "trend_signal": 0, "fair_value": 16.343252, "relative_strength": -48.759427, "rate_of_change": -0.6414215710388887, "market_dynamics": -0.071268, "expectation": {"probability": 45.9239, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.16, "high": 7.24, "low": 6.8301, "close": 7.15, "volume": 4243411}, "trend_line": 8.116667, "activity_lines": {"activity_5": 6.595333, "activity_10": 6.303455, "activity_20": 6.755048, "activity_30": 7.325699}, "trend_signal": 0, "fair_value": 16.297582, "relative_strength": -47.342439, "rate_of_change": -0.7742420537897321, "market_dynamics": 0.353073, "expectation": {"probability": 46.678, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.15, "high": 7.44, "low": 7.13, "close": 7.34, "volume": 2043782}, "trend_line": 8.062333, "activity_lines": {"activity_5": 6.956, "activity_10": 6.489818, "activity_20": 6.768238, "activity_30": 7.275591}, "trend_signal": 0, "fair_value": 16.254653, "relative_strength": -44.450356, "rate_of_change": -0.6694127035148664, "market_dynamics": 0.659634, "expectation": {"probability": 47.4538, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.33, "high": 7.661, "low": 7.03, "close": 7.16, "volume": 2847708}, "trend_line": 7.987, "activity_lines": {"activity_5": 7.128, "activity_10": 6.641091, "activity_20": 6.767619, "activity_30": 7.217376}, "trend_signal": 0, "fair_value": 16.204722, "relative_strength": -42.258211, "rate_of_change": -0.9343821447216399, "market_dynamics": 0.920437, "expectation": {"probability": 46.9356, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.15, "high": 7.425, "low": 7.11, "close": 7.14, "volume": 3074641}, "trend_line": 7.867, "activity_lines": {"activity_5": 7.184, "activity_10": 6.774545, "activity_20": 6.769762, "activity_30": 7.162731}, "trend_signal": 0, "fair_value": 16.148692, "relative_strength": -42.353843, "rate_of_change": -1.502441467384501, "market_dynamics": 0.869549, "expectation": {"probability": 46.3049, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.05, "high": 7.32, "low": 6.865, "close": 7.03, "volume": 2315395}, "trend_line": 7.768333, "activity_lines": {"activity_5": 7.134667, "activity_10": 6.890727, "activity_20": 6.76581, "activity_30": 7.108731}, "trend_signal": 0, "fair_value": 16.087084, "relative_strength": -43.080762, "rate_of_change": -1.2541883818482247, "market_dynamics": 0.86772, "expectation": {"probability": 45.5748, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.1, "high": 7.22, "low": 6.765, "close": 6.95, "volume": 2858458}, "trend_line": 7.649, "activity_lines": {"activity_5": 7.063333, "activity_10": 6.963273, "activity_20": 6.761905, "activity_30": 7.055935}, "trend_signal": 0, "fair_value": 16.026851, "relative_strength": -42.334548, "rate_of_change": -1.5361468155394489, "market_dynamics": 0.855305, "expectation": {"probability": 44.8673, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.91, "high": 7.21, "low": 6.25, "close": 6.7, "volume": 4039968}, "trend_line": 7.519333, "activity_lines": {"activity_5": 6.922, "activity_10": 6.964909, "activity_20": 6.73981, "activity_30": 6.99471}, "trend_signal": 0, "fair_value": 15.971656, "relative_strength": -43.430092, "rate_of_change": -1.695215060792266, "market_dynamics": 0.878565, "expectation": {"probability": 44.1815, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.6, "high": 6.67, "low": 6.11, "close": 6.35, "volume": 3608969}, "trend_line": 7.387333, "activity_lines": {"activity_5": 6.706667, "activity_10": 6.879455, "activity_20": 6.691714, "activity_30": 6.919269}, "trend_signal": 0, "fair_value": 15.912208, "relative_strength": -45.774367, "rate_of_change": -1.7554748539531324, "market_dynamics": 0.754522, "expectation": {"probability": 43.5163, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.49, "high": 6.83, "low": 6.14, "close": 6.47, "volume": 3560817}, "trend_line": 7.266667, "activity_lines": {"activity_5": 6.585333, "activity_10": 6.800727, "activity_20": 6.664143, "activity_30": 6.860086}, "trend_signal": 0, "fair_value": 15.854985, "relative_strength": -42.221271, "rate_of_change": -1.6334176352954435, "market_dynamics": 0.769836, "expectation": {"probability": 44.4164, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.34, "high": 6.405, "low": 6.01, "close": 6.11, "volume": 2550746}, "trend_line": 7.144333, "activity_lines": {"activity_5": 6.388667, "activity_10": 6.65, "activity_20": 6.610667, "activity_30": 6.785462}, "trend_signal": 0, "fair_value": 15.790983, "relative_strength": -44.366415, "rate_of_change": -1.6834953356194855, "market_dynamics": 0.701498, "expectation": {"probability": 43.7058, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.05, "high": 6.605, "low": 5.425, "close": 5.81, "volume": 6630090}, "trend_line": 7.036333, "activity_lines": {"activity_5": 6.153333, "activity_10": 6.462727, "activity_20": 6.536857, "activity_30": 6.699376}, "trend_signal": 0, "fair_value": 15.726987, "relative_strength": -46.401908, "rate_of_change": -1.5116876550966991, "market_dynamics": 0.63987, "expectation": {"probability": 43.1765, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.84, "high": 6.485, "low": 5.75, "close": 6.11, "volume": 3526733}, "trend_line": 6.972, "activity_lines": {"activity_5": 6.094, "activity_10": 6.354364, "activity_20": 6.498714, "activity_30": 6.639613}, "trend_signal": 0, "fair_value": 15.654101, "relative_strength": -40.874009, "rate_of_change": -0.914297262508746, "market_dynamics": 0.652541, "expectation": {"probability": 43.8894, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.06, "high": 6.18, "low": 5.35, "close": 5.57, "volume": 4877265}, "trend_line": 6.886333, "activity_lines": {"activity_5": 5.894, "activity_10": 6.170182, "activity_20": 6.414381, "activity_30": 6.549161}, "trend_signal": 0, "fair_value": 15.580388, "relative_strength": -43.749622, "rate_of_change": -1.228729202524395, "market_dynamics": 0.354234, "expectation": {"probability": 43.368, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.47, "high": 5.58, "low": 5.21, "close": 5.33, "volume": 4159720}, "trend_line": 6.795333, "activity_lines": {"activity_5": 5.666, "activity_10": 5.971273, "activity_20": 6.311048, "activity_30": 6.448753}, "trend_signal": 0, "fair_value": 15.508261, "relative_strength": -45.987152, "rate_of_change": -1.3214580241762823, "market_dynamics": 0.042004, "expectation": {"probability": 42.8635, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 5.32, "high": 5.49, "low": 5.19, "close": 5.44, "volume": 2203953}, "trend_line": 6.688667, "activity_lines": {"activity_5": 5.550667, "activity_10": 5.825273, "activity_20": 6.227524, "activity_30": 6.361312}, "trend_signal": 0, "fair_value": 15.43788, "relative_strength": -42.734545, "rate_of_change": -1.5696949656477555, "market_dynamics": -0.369745, "expectation": {"probability": 44.6352, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.47, "high": 5.695, "low": 5.02, "close": 5.03, "volume": 3329915}, "trend_line": 6.585333, "activity_lines": {"activity_5": 5.343333, "activity_10": 5.633636, "activity_20": 6.104905, "activity_30": 6.254301}, "trend_signal": 0, "fair_value": 15.358194, "relative_strength": -44.876989, "rate_of_change": -1.5449117140978819, "market_dynamics": -0.719473, "expectation": {"probability": 45.624, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.08, "high": 5.255, "low": 4.7, "close": 4.72, "volume": 3675931}, "trend_line": 6.468, "activity_lines": {"activity_5": 5.084667, "activity_10": 5.420545, "activity_20": 5.955238, "activity_30": 6.133957}, "trend_signal": 0, "fair_value": 15.275356, "relative_strength": -46.953253, "rate_of_change": -1.7817322221974248, "market_dynamics": -0.873479, "expectation": {"probability": 45.1771, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.74, "high": 4.82, "low": 4.595, "close": 4.69, "volume": 3597174}, "trend_line": 6.349, "activity_lines": {"activity_5": 4.908667, "activity_10": 5.238, "activity_20": 5.806, "activity_30": 6.019247}, "trend_signal": 0, "fair_value": 15.197931, "relative_strength": -43.273268, "rate_of_change": -1.8398268398268363, "market_dynamics": -0.925803, "expectation": {"probability": 44.6555, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.7, "high": 4.855, "low": 4.425, "close": 4.43, "volume": 2510483}, "trend_line": 6.222333, "activity_lines": {"activity_5": 4.704667, "activity_10": 5.038364, "activity_20": 5.635952, "activity_30": 5.895441}, "trend_signal": 0, "fair_value": 15.121628, "relative_strength": -47.544783, "rate_of_change": -1.9950700897779223, "market_dynamics": -0.989669, "expectation": {"probability": 44.1458, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.46, "high": 4.93, "low": 4.34, "close": 4.74, "volume": 2573677}, "trend_line": 6.119, "activity_lines": {"activity_5": 4.664, "activity_10": 4.932182, "activity_20": 5.503429, "activity_30": 5.799806}, "trend_signal": 0, "fair_value": 15.029913, "relative_strength": -43.558101, "rate_of_change": -1.6606793625477794, "market_dynamics": -0.998642, "expectation": {"probability": 43.2603, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.71, "high": 5.73, "low": 4.67, "close": 5.46, "volume": 6212972}, "trend_line": 6.057667, "activity_lines": {"activity_5": 4.91, "activity_10": 4.981818, "activity_20": 5.450714, "activity_30": 5.75729}, "trend_signal": 0, "fair_value": 14.942078, "relative_strength": -35.086298, "rate_of_change": -1.0023369831671747, "market_dynamics": -0.670233, "expectation": {"probability": 43.8029, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.52, "high": 5.865, "low": 5.145, "close": 5.27, "volume": 4118379}, "trend_line": 5.993, "activity_lines": {"activity_5": 5.064, "activity_10": 5.003273, "activity_20": 5.387952, "activity_30": 5.706473}, "trend_signal": 0, "fair_value": 14.855781, "relative_strength": -37.790564, "rate_of_change": -1.0675231900333912, "market_dynamics": -0.419167, "expectation": {"probability": 44.7932, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.25, "high": 5.446, "low": 5.12, "close": 5.27, "volume": 2915217}, "trend_line": 5.956, "activity_lines": {"activity_5": 5.181333, "activity_10": 5.04, "activity_20": 5.335048, "activity_30": 5.659828}, "trend_signal": 0, "fair_value": 14.767639, "relative_strength": -37.695932, "rate_of_change": -0.6173869514433492, "market_dynamics": -0.12012, "expectation": {"probability": 44.5258, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.33, "high": 5.71, "low": 5.25, "close": 5.55, "volume": 4805890}, "trend_line": 5.898, "activity_lines": {"activity_5": 5.353333, "activity_10": 5.133091, "activity_20": 5.31781, "activity_30": 5.633634}, "trend_signal": 0, "fair_value": 14.676922, "relative_strength": -32.406406, "rate_of_change": -0.9738079247817447, "market_dynamics": 0.323568, "expectation": {"probability": 42.6508, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.57, "high": 5.63, "low": 5.25, "close": 5.34, "volume": 5068000}, "trend_line": 5.895, "activity_lines": {"activity_5": 5.380667, "activity_10": 5.184, "activity_20": 5.288143, "activity_30": 5.597634}, "trend_signal": 0, "fair_value": 14.579749, "relative_strength": -35.651325, "rate_of_change": -0.050864699898272525, "market_dynamics": 0.468188, "expectation": {"probability": 42.0948, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.17, "high": 5.435, "low": 4.64, "close": 5.03, "volume": 10477418}, "trend_line": 5.877667, "activity_lines": {"activity_5": 5.264667, "activity_10": 5.180364, "activity_20": 5.237, "activity_30": 5.541828}, "trend_signal": 0, "fair_value": 14.488591, "relative_strength": -40.228662, "rate_of_change": -0.2940288379983006, "market_dynamics": 0.68544, "expectation": {"probability": 41.6634, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.0, "high": 5.69, "low": 4.72, "close": 5.29, "volume": 19657655}, "trend_line": 5.873667, "activity_lines": {"activity_5": 5.264, "activity_10": 5.224, "activity_20": 5.219762, "activity_30": 5.503914}, "trend_signal": 0, "fair_value": 14.391899, "relative_strength": -36.101249, "rate_of_change": -0.06805421266634465, "market_dynamics": 0.988783, "expectation": {"probability": 42.1464, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.35, "high": 5.47, "low": 4.77, "close": 5.26, "volume": 8283326}, "trend_line": 5.865, "activity_lines": {"activity_5": 5.252, "activity_10": 5.251818, "activity_20": 5.206381, "activity_30": 5.464323}, "trend_signal": 0, "fair_value": 14.300553, "relative_strength": -35.143881, "rate_of_change": -0.14755688397043923, "market_dynamics": 1.017328, "expectation": {"probability": 41.8623, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.28, "high": 5.35, "low": 5.02, "close": 5.19, "volume": 2800887}, "trend_line": 5.834333, "activity_lines": {"activity_5": 5.217333, "activity_10": 5.256545, "activity_20": 5.191524, "activity_30": 5.420774}, "trend_signal": 0, "fair_value": 14.212575, "relative_strength": -36.868117, "rate_of_change": -0.5228815004262612, "market_dynamics": 0.899471, "expectation": {"probability": 41.4476, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.26, "high": 5.845, "low": 5.1, "close": 5.78, "volume": 2811426}, "trend_line": 5.790333, "activity_lines": {"activity_5": 5.403333, "activity_10": 5.354727, "activity_20": 5.238952, "activity_30": 5.417269}, "trend_signal": 0, "fair_value": 14.13601, "relative_strength": -28.191975, "rate_of_change": -0.7541564734134921, "market_dynamics": 0.89069, "expectation": {"probability": 41.7893, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.81, "high": 6.49, "low": 5.685, "close": 6.23, "volume": 4300604}, "trend_line": 5.759667, "activity_lines": {"activity_5": 5.71, "activity_10": 5.515818, "activity_20": 5.33081, "activity_30": 5.445634}, "trend_signal": 0, "fair_value": 14.039619, "relative_strength": -18.062445, "rate_of_change": -0.5296068464456203, "market_dynamics": 0.915652, "expectation": {"probability": 40.4025, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.22, "high": 6.53, "low": 5.925, "close": 6.48, "volume": 3292958}, "trend_line": 5.731, "activity_lines": {"activity_5": 6.02, "activity_10": 5.708364, "activity_20": 5.444476, "activity_30": 5.492108}, "trend_signal": 0, "fair_value": 13.943231, "relative_strength": -11.269706, "rate_of_change": -0.4977197466450828, "market_dynamics": 1.035736, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.48, "high": 6.9197, "low": 5.92, "close": 6.08, "volume": 3768636}, "trend_line": 5.695, "activity_lines": {"activity_5": 6.117333, "activity_10": 5.806182, "activity_20": 5.518286, "activity_30": 5.514624}, "trend_signal": 0, "fair_value": 13.837385, "relative_strength": -12.947245, "rate_of_change": -0.6281626243238456, "market_dynamics": 1.23814, "expectation": {"probability": 42.8367, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.78, "high": 5.875, "low": 4.62, "close": 4.78, "volume": 5850193}, "trend_line": 5.616333, "activity_lines": {"activity_5": 5.726667, "activity_10": 5.652909, "activity_20": 5.465857, "activity_30": 5.455591}, "trend_signal": 0, "fair_value": 13.723945, "relative_strength": -30.830591, "rate_of_change": -1.3813345039508385, "market_dynamics": 1.049599, "expectation": {"probability": 42.3175, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.83, "high": 5.39, "low": 4.665, "close": 5.32, "volume": 2405854}, "trend_line": 5.559333, "activity_lines": {"activity_5": 5.543333, "activity_10": 5.611818, "activity_20": 5.467476, "activity_30": 5.436473}, "trend_signal": 0, "fair_value": 13.617172, "relative_strength": -25.921284, "rate_of_change": -1.0148970867646272, "market_dynamics": 0.774646, "expectation": {"probability": 42.8842, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.37, "high": 5.6, "low": 5.28, "close": 5.59, "volume": 1952782}, "trend_line": 5.514, "activity_lines": {"activity_5": 5.480667, "activity_10": 5.620182, "activity_20": 5.495381, "activity_30": 5.438452}, "trend_signal": 0, "fair_value": 13.501193, "relative_strength": -21.909828, "rate_of_change": -0.8154395500323403, "market_dynamics": 0.540463, "expectation": {"probability": 41.6708, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.53, "high": 5.865, "low": 5.31, "close": 5.58, "volume": 1846489}, "trend_line": 5.476667, "activity_lines": {"activity_5": 5.457333, "activity_10": 5.616545, "activity_20": 5.519667, "activity_30": 5.44271}, "trend_signal": 0, "fair_value": 13.409988, "relative_strength": -20.274903, "rate_of_change": -0.6770583968081298, "market_dynamics": 0.322812, "expectation": {"probability": 43.1099, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.56, "high": 5.61, "low": 5.02, "close": 5.05, "volume": 1526873}, "trend_line": 5.433333, "activity_lines": {"activity_5": 5.317333, "activity_10": 5.511273, "activity_20": 5.489381, "activity_30": 5.415183}, "trend_signal": 0, "fair_value": 13.321256, "relative_strength": -22.322974, "rate_of_change": -0.7912476694310565, "market_dynamics": 0.23463, "expectation": {"probability": 43.0433, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.03, "high": 5.47, "low": 4.925, "close": 5.44, "volume": 1928271}, "trend_line": 5.399, "activity_lines": {"activity_5": 5.376, "activity_10": 5.480727, "activity_20": 5.494524, "activity_30": 5.415613}, "trend_signal": 0, "fair_value": 13.238423, "relative_strength": -19.852735, "rate_of_change": -0.6318957442880855, "market_dynamics": 0.197473, "expectation": {"probability": 41.2352, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.46, "high": 5.9, "low": 5.26, "close": 5.74, "volume": 3573857}, "trend_line": 5.386667, "activity_lines": {"activity_5": 5.490667, "activity_10": 5.500182, "activity_20": 5.523429, "activity_30": 5.437613}, "trend_signal": 1, "fair_value": 13.154485, "relative_strength": -15.38908, "rate_of_change": -0.22843119096128778, "market_dynamics": 0.175386, "expectation": {"probability": 41.123, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.79, "high": 6.085, "low": 5.595, "close": 5.91, "volume": 2021254}, "trend_line": 5.39, "activity_lines": {"activity_5": 5.634, "activity_10": 5.551273, "activity_20": 5.563762, "activity_30": 5.471376}, "trend_signal": 1, "fair_value": 13.076147, "relative_strength": -12.461907, "rate_of_change": 0.06187499617109404, "market_dynamics": 0.143385, "expectation": {"probability": 42.3139, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.85, "high": 6.095, "low": 5.695, "close": 5.88, "volume": 1686201}, "trend_line": 5.382333, "activity_lines": {"activity_5": 5.746, "activity_10": 5.602727, "activity_20": 5.599095, "activity_30": 5.502989}, "trend_signal": 1, "fair_value": 12.996753, "relative_strength": -11.837333, "rate_of_change": -0.1422448979591771, "market_dynamics": 0.237401, "expectation": {"probability": 36.4188, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.83, "high": 5.93, "low": 5.67, "close": 5.91, "volume": 2294403}, "trend_line": 5.393667, "activity_lines": {"activity_5": 5.848, "activity_10": 5.670545, "activity_20": 5.634381, "activity_30": 5.537032}, "trend_signal": 1, "fair_value": 12.922246, "relative_strength": -11.459354, "rate_of_change": 0.2105778293539202, "market_dynamics": 0.29947, "expectation": {"probability": 42.681, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.93, "high": 6.49, "low": 5.825, "close": 6.32, "volume": 2236126}, "trend_line": 5.426667, "activity_lines": {"activity_5": 6.029333, "activity_10": 5.816, "activity_20": 5.705667, "activity_30": 5.596796}, "trend_signal": 1, "fair_value": 12.852838, "relative_strength": -4.48537, "rate_of_change": 0.6118286501558284, "market_dynamics": 0.344557, "expectation": {"probability": 43.8066, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.32, "high": 6.42, "low": 6.045, "close": 6.29, "volume": 1598037}, "trend_line": 5.455, "activity_lines": {"activity_5": 6.142, "activity_10": 5.928, "activity_20": 5.770429, "activity_30": 5.652495}, "trend_signal": 1, "fair_value": 12.778976, "relative_strength": -4.289859, "rate_of_change": 0.5221068475364333, "market_dynamics": 0.386791, "expectation": {"probability": 38.3298, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.36, "high": 6.49, "low": 6.07, "close": 6.18, "volume": 1950536}, "trend_line": 5.493333, "activity_lines": {"activity_5": 6.181333, "activity_10": 6.002364, "activity_20": 5.82019, "activity_30": 5.699269}, "trend_signal": 1, "fair_value": 12.690753, "relative_strength": -3.422082, "rate_of_change": 0.7027131072410583, "market_dynamics": 0.48011, "expectation": {"probability": 37.6314, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.18, "high": 8.16, "low": 6.02, "close": 8.08, "volume": 6022285}, "trend_line": 5.605333, "activity_lines": {"activity_5": 6.836, "activity_10": 6.411455, "activity_20": 6.045429, "activity_30": 5.866151}, "trend_signal": 1, "fair_value": 12.612052, "relative_strength": 19.488552, "rate_of_change": 2.038835075172033, "market_dynamics": 0.886287, "expectation": {"probability": 36.0505, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.15, "high": 8.29, "low": 7.6312, "close": 7.75, "volume": 4212157}, "trend_line": 5.707333, "activity_lines": {"activity_5": 7.234, "activity_10": 6.715091, "activity_20": 6.225952, "activity_30": 6.004516}, "trend_signal": 1, "fair_value": 12.528516, "relative_strength": 18.467537, "rate_of_change": 1.819695636280669, "market_dynamics": 1.200241, "expectation": {"probability": 41.0548, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.75, "high": 8.72, "low": 7.575, "close": 8.62, "volume": 4066061}, "trend_line": 5.847, "activity_lines": {"activity_5": 7.799333, "activity_10": 7.127818, "activity_20": 6.477476, "activity_30": 6.19243}, "trend_signal": 1, "fair_value": 12.455955, "relative_strength": 28.78955, "rate_of_change": 2.4471500085942104, "market_dynamics": 1.528554, "expectation": {"probability": 36.2947, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.69, "high": 9.05, "low": 8.265, "close": 8.5, "volume": 2356647}, "trend_line": 5.972333, "activity_lines": {"activity_5": 8.171333, "activity_10": 7.460909, "activity_20": 6.701238, "activity_30": 6.363591}, "trend_signal": 1, "fair_value": 12.38579, "relative_strength": 25.570544, "rate_of_change": 2.1435436976227034, "market_dynamics": 1.784577, "expectation": {"probability": 41.7969, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.58, "high": 8.83, "low": 8.28, "close": 8.43, "volume": 2198203}, "trend_line": 6.071333, "activity_lines": {"activity_5": 8.372667, "activity_10": 7.731091, "activity_20": 6.905381, "activity_30": 6.522151}, "trend_signal": 1, "fair_value": 12.309467, "relative_strength": 20.519885, "rate_of_change": 1.6576436712420457, "market_dynamics": 1.665172, "expectation": {"probability": 40.7619, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.54, "high": 9.2101, "low": 8.33, "close": 8.54, "volume": 2849786}, "trend_line": 6.180333, "activity_lines": {"activity_5": 8.460667, "activity_10": 7.975455, "activity_20": 7.109524, "activity_30": 6.681419}, "trend_signal": 1, "fair_value": 12.233105, "relative_strength": 21.43096, "rate_of_change": 1.7953223781334344, "market_dynamics": 1.614638, "expectation": {"probability": 35.5644, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.49, "high": 8.865, "low": 8.025, "close": 8.19, "volume": 3827026}, "trend_line": 6.277667, "activity_lines": {"activity_5": 8.401333, "activity_10": 8.107818, "activity_20": 7.270524, "activity_30": 6.811075}, "trend_signal": 1, "fair_value": 12.149039, "relative_strength": 19.431742, "rate_of_change": 1.5748989577098842, "market_dynamics": 1.525399, "expectation": {"probability": 40.4197, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.21, "high": 8.51, "low": 8.14, "close": 8.21, "volume": 1449655}, "trend_line": 6.366333, "activity_lines": {"activity_5": 8.319333, "activity_10": 8.202364, "activity_20": 7.423381, "activity_30": 6.935742}, "trend_signal": 1, "fair_value": 12.060013, "relative_strength": 19.041287, "rate_of_change": 1.412403684362358, "market_dynamics": 1.341366, "expectation": {"probability": 33.9567, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.11, "high": 9.11, "low": 8.11, "close": 9.04, "volume": 3119277}, "trend_line": 6.489667, "activity_lines": {"activity_5": 8.541333, "activity_10": 8.413455, "activity_20": 7.638952, "activity_30": 7.108237}, "trend_signal": 1, "fair_value": 11.9912, "relative_strength": 32.220873, "rate_of_change": 1.937284776024123, "market_dynamics": 1.331742, "expectation": {"probability": 36.1598, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.3, "high": 10.71, "low": 9.25, "close": 10.17, "volume": 5365348}, "trend_line": 6.661, "activity_lines": {"activity_5": 9.104, "activity_10": 8.78, "activity_20": 7.944429, "activity_30": 7.345677}, "trend_signal": 1, "fair_value": 11.934531, "relative_strength": 51.533065, "rate_of_change": 2.6400892372443723, "market_dynamics": 1.386275, "expectation": {"probability": 38.0322, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.92, "high": 10.41, "low": 9.59, "close": 10.19, "volume": 4582550}, "trend_line": 6.824333, "activity_lines": {"activity_5": 9.557333, "activity_10": 9.077636, "activity_20": 8.23, "activity_30": 7.573355}, "trend_signal": 1, "fair_value": 11.891642, "relative_strength": 47.011334, "rate_of_change": 2.45207926737728, "market_dynamics": 1.454366, "expectation": {"probability": 39.7978, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.4, "high": 11.2312, "low": 10.1, "close": 10.31, "volume": 5585966}, "trend_line": 6.992667, "activity_lines": {"activity_5": 9.940667, "activity_10": 9.358727, "activity_20": 8.505048, "activity_30": 7.798237}, "trend_signal": 1, "fair_value": 11.843565, "relative_strength": 45.8994, "rate_of_change": 2.466673299793544, "market_dynamics": 1.679555, "expectation": {"probability": 41.4656, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.09, "high": 11.19, "low": 9.3, "close": 10.37, "volume": 5273669}, "trend_line": 7.165333, "activity_lines": {"activity_5": 10.202667, "activity_10": 9.604182, "activity_20": 8.760762, "activity_30": 8.016129}, "trend_signal": 1, "fair_value": 11.785324, "relative_strength": 47.927058, "rate_of_change": 2.4692438521668545, "market_dynamics": 1.740794, "expectation": {"probability": 42.2907, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.02, "high": 11.53, "low": 9.91, "close": 11.11, "volume": 6898303}, "trend_line": 7.343, "activity_lines": {"activity_5": 10.567333, "activity_10": 9.952364, "activity_20": 9.063476, "activity_30": 8.270624}, "trend_signal": 1, "fair_value": 11.727794, "relative_strength": 56.802472, "rate_of_change": 2.479535842925926, "market_dynamics": 1.734152, "expectation": {"probability": 43.0435, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.14, "high": 12.16, "low": 10.71, "close": 11.65, "volume": 6061170}, "trend_line": 7.523667, "activity_lines": {"activity_5": 10.974, "activity_10": 10.351273, "activity_20": 9.392048, "activity_30": 8.548495}, "trend_signal": 1, "fair_value": 11.67349, "relative_strength": 58.302824, "rate_of_change": 2.4603976576331155, "market_dynamics": 1.71902, "expectation": {"probability": 45.1502, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.8, "high": 11.9049, "low": 10.82, "close": 10.84, "volume": 3231465}, "trend_line": 7.669, "activity_lines": {"activity_5": 11.012, "activity_10": 10.544364, "activity_20": 9.616143, "activity_30": 8.762452}, "trend_signal": 1, "fair_value": 11.614306, "relative_strength": 49.304035, "rate_of_change": 1.9316777310851203, "market_dynamics": 1.537296, "expectation": {"probability": 49.728, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.89, "high": 12.44, "low": 10.15, "close": 10.57, "volume": 10061325}, "trend_line": 7.818667, "activity_lines": {"activity_5": 10.916667, "activity_10": 10.646545, "activity_20": 9.790905, "activity_30": 8.949613}, "trend_signal": 1, "fair_value": 11.559248, "relative_strength": 49.119473, "rate_of_change": 1.951584300430304, "market_dynamics": 1.430622, "expectation": {"probability": 48.7433, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.77, "high": 11.18, "low": 8.69, "close": 9.16, "volume": 8449567}, "trend_line": 7.964667, "activity_lines": {"activity_5": 10.334, "activity_10": 10.449091, "activity_20": 9.80919, "activity_30": 9.036151}, "trend_signal": 1, "fair_value": 11.496398, "relative_strength": 32.68538, "rate_of_change": 1.8673259776890458, "market_dynamics": 0.969288, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.92, "high": 9.12, "low": 8.3, "close": 9.1, "volume": 6535027}, "trend_line": 8.090667, "activity_lines": {"activity_5": 9.812, "activity_10": 10.223455, "activity_20": 9.808238, "activity_30": 9.109398}, "trend_signal": 1, "fair_value": 11.432291, "relative_strength": 34.037128, "rate_of_change": 1.5819870435261068, "market_dynamics": 0.431153, "expectation": {"probability": 46.5455, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.14, "high": 9.37, "low": 8.76, "close": 9.21, "volume": 5133862}, "trend_line": 8.211333, "activity_lines": {"activity_5": 9.460667, "activity_10": 10.016727, "activity_20": 9.804381, "activity_30": 9.181613}, "trend_signal": 1, "fair_value": 11.373313, "relative_strength": 34.020957, "rate_of_change": 1.4914221534516245, "market_dynamics": -0.019286, "expectation": {"probability": 47.1246, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.49, "high": 9.65, "low": 8.84, "close": 8.9, "volume": 4054165}, "trend_line": 8.322, "activity_lines": {"activity_5": 9.168667, "activity_10": 9.771091, "activity_20": 9.756571, "activity_30": 9.226043}, "trend_signal": 1, "fair_value": 11.315712, "relative_strength": 31.428256, "rate_of_change": 1.3477348927390889, "market_dynamics": -0.57994, "expectation": {"probability": 42.8887, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.66, "high": 8.9, "low": 7.04, "close": 7.43, "volume": 6358406}, "trend_line": 8.401333, "activity_lines": {"activity_5": 8.516, "activity_10": 9.281636, "activity_20": 9.564857, "activity_30": 9.168495}, "trend_signal": 1, "fair_value": 11.2533, "relative_strength": 20.752348, "rate_of_change": 0.9532924777697682, "market_dynamics": -0.855443, "expectation": {"probability": 46.6731, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.07, "high": 8.41, "low": 6.93, "close": 7.62, "volume": 5339754}, "trend_line": 8.474, "activity_lines": {"activity_5": 8.136, "activity_10": 8.879091, "activity_20": 9.392762, "activity_30": 9.118086}, "trend_signal": 0, "fair_value": 11.191171, "relative_strength": 14.296662, "rate_of_change": 0.8649460746288825, "market_dynamics": -1.040549, "expectation": {"probability": 44.4836, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 7.85, "high": 7.92, "low": 7.33, "close": 7.43, "volume": 3259454}, "trend_line": 8.530333, "activity_lines": {"activity_5": 7.795333, "activity_10": 8.492, "activity_20": 9.207333, "activity_30": 9.050731}, "trend_signal": 0, "fair_value": 11.127325, "relative_strength": 13.237318, "rate_of_change": 0.6647746046731227, "market_dynamics": -1.202749, "expectation": {"probability": 43.7959, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.29, "high": 7.98, "low": 7.0629, "close": 7.82, "volume": 3622925}, "trend_line": 8.594, "activity_lines": {"activity_5": 7.696, "activity_10": 8.242727, "activity_20": 9.064143, "activity_30": 9.004903}, "trend_signal": 0, "fair_value": 11.069095, "relative_strength": 11.105763, "rate_of_change": 0.7463600776194645, "market_dynamics": -1.282077, "expectation": {"probability": 44.3925, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.81, "high": 8.01, "low": 7.49, "close": 7.88, "volume": 3846865}, "trend_line": 8.660667, "activity_lines": {"activity_5": 7.709333, "activity_10": 8.074, "activity_20": 8.929571, "activity_30": 8.958839}, "trend_signal": 0, "fair_value": 11.00533, "relative_strength": 7.51424, "rate_of_change": 0.7757388875960054, "market_dynamics": -1.302217, "expectation": {"probability": 44.6734, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.79, "high": 8.26, "low": 7.49, "close": 7.71, "volume": 6390054}, "trend_line": 8.720667, "activity_lines": {"activity_5": 7.734, "activity_10": 7.928182, "activity_20": 8.781952, "activity_30": 8.897505}, "trend_signal": 0, "fair_value": 10.945211, "relative_strength": 4.926121, "rate_of_change": 0.6927872876303925, "market_dynamics": -1.230628, "expectation": {"probability": 44.6621, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.13, "high": 8.665, "low": 7.975, "close": 8.13, "volume": 4206371}, "trend_line": 8.781, "activity_lines": {"activity_5": 7.88, "activity_10": 7.910727, "activity_20": 8.676619, "activity_30": 8.859398}, "trend_signal": 0, "fair_value": 10.883978, "relative_strength": 3.01929, "rate_of_change": 0.6918392824769019, "market_dynamics": -1.149088, "expectation": {"probability": 44.6035, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.01, "high": 8.27, "low": 7.65, "close": 7.8, "volume": 2805838}, "trend_line": 8.831333, "activity_lines": {"activity_5": 7.882, "activity_10": 7.852, "activity_20": 8.540238, "activity_30": 8.796108}, "trend_signal": 0, "fair_value": 10.815808, "relative_strength": 0.740442, "rate_of_change": 0.5732035075731714, "market_dynamics": -1.140267, "expectation": {"probability": 43.9434, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.91, "high": 8.24, "low": 7.87, "close": 8.03, "volume": 3416717}, "trend_line": 8.893, "activity_lines": {"activity_5": 7.936, "activity_10": 7.858727, "activity_20": 8.431667, "activity_30": 8.744409}, "trend_signal": 0, "fair_value": 10.74642, "relative_strength": 1.344303, "rate_of_change": 0.6982751075064196, "market_dynamics": -1.118997, "expectation": {"probability": 43.6631, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.06, "high": 8.56, "low": 7.9, "close": 8.03, "volume": 3215292}, "trend_line": 8.891333, "activity_lines": {"activity_5": 7.976, "activity_10": 7.886909, "activity_20": 8.333286, "activity_30": 8.688731}, "trend_signal": 0, "fair_value": 10.682918, "relative_strength": -1.164934, "rate_of_change": -0.018745080400328292, "market_dynamics": -1.15288, "expectation": {"probability": 43.856, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.06, "high": 8.39, "low": 7.42, "close": 7.5, "volume": 4084067}, "trend_line": 8.883, "activity_lines": {"activity_5": 7.829333, "activity_10": 7.834545, "activity_20": 8.194714, "activity_30": 8.598968}, "trend_signal": 0, "fair_value": 10.619963, "relative_strength": -7.595365, "rate_of_change": -0.093720480382417, "market_dynamics": -1.085672, "expectation": {"probability": 44.1229, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.59, "high": 8.07, "low": 7.57, "close": 7.89, "volume": 3779006}, "trend_line": 8.858667, "activity_lines": {"activity_5": 7.826667, "activity_10": 7.851818, "activity_20": 8.106667, "activity_30": 8.534903}, "trend_signal": 0, "fair_value": 10.554875, "relative_strength": -3.236628, "rate_of_change": -0.2739277271192008, "market_dynamics": -0.880202, "expectation": {"probability": 42.0242, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.83, "high": 9.105, "low": 7.77, "close": 8.89, "volume": 8556674}, "trend_line": 8.871667, "activity_lines": {"activity_5": 8.173333, "activity_10": 8.046, "activity_20": 8.125667, "activity_30": 8.536925}, "trend_signal": 0, "fair_value": 10.498013, "relative_strength": 4.013228, "rate_of_change": 0.14674894089595986, "market_dynamics": -0.416896, "expectation": {"probability": 43.6407, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 8.96, "high": 9.63, "low": 8.795, "close": 9.56, "volume": 5184389}, "trend_line": 8.909333, "activity_lines": {"activity_5": 8.670667, "activity_10": 8.335455, "activity_20": 8.219048, "activity_30": 8.581333}, "trend_signal": 0, "fair_value": 10.430542, "relative_strength": 9.318338, "rate_of_change": 0.42456507891921275, "market_dynamics": 0.046761, "expectation": {"probability": 45.0318, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.45, "high": 9.675, "low": 9.07, "close": 9.2, "volume": 4710370}, "trend_line": 8.931333, "activity_lines": {"activity_5": 8.946, "activity_10": 8.527818, "activity_20": 8.288095, "activity_30": 8.600086}, "trend_signal": 0, "fair_value": 10.363017, "relative_strength": 4.961966, "rate_of_change": 0.24693206550928382, "market_dynamics": 0.440107, "expectation": {"probability": 44.1611, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.15, "high": 10.23, "low": 8.71, "close": 9.41, "volume": 10064673}, "trend_line": 8.972, "activity_lines": {"activity_5": 9.213333, "activity_10": 8.734364, "activity_20": 8.384952, "activity_30": 8.630968}, "trend_signal": 0, "fair_value": 10.273041, "relative_strength": 5.54751, "rate_of_change": 0.45532956838580674, "market_dynamics": 0.836586, "expectation": {"probability": 44.8074, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.4, "high": 9.655, "low": 9.095, "close": 9.23, "volume": 4128970}, "trend_line": 9.006, "activity_lines": {"activity_5": 9.293333, "activity_10": 8.877273, "activity_20": 8.47019, "activity_30": 8.647613}, "trend_signal": 0, "fair_value": 10.181348, "relative_strength": 2.319195, "rate_of_change": 0.37895675434686465, "market_dynamics": 0.803134, "expectation": {"probability": 43.3274, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.25, "high": 9.805, "low": 8.62, "close": 8.76, "volume": 4801653}, "trend_line": 8.996667, "activity_lines": {"activity_5": 9.127333, "activity_10": 8.914727, "activity_20": 8.510333, "activity_30": 8.631742}, "trend_signal": 0, "fair_value": 10.088208, "relative_strength": -0.963208, "rate_of_change": -0.10363091272484802, "market_dynamics": 0.713829, "expectation": {"probability": 43.0903, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.81, "high": 9.485, "low": 7.95, "close": 8.59, "volume": 8580704}, "trend_line": 8.944, "activity_lines": {"activity_5": 8.913333, "activity_10": 8.903818, "activity_20": 8.535905, "activity_30": 8.605505}, "trend_signal": 0, "fair_value": 9.989907, "relative_strength": -6.858906, "rate_of_change": -0.5854056841272393, "market_dynamics": 0.691003, "expectation": {"probability": 42.7931, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.57, "high": 9.35, "low": 8.42, "close": 8.84, "volume": 4206910}, "trend_line": 8.899, "activity_lines": {"activity_5": 8.847333, "activity_10": 8.928182, "activity_20": 8.588238, "activity_30": 8.598796}, "trend_signal": 0, "fair_value": 9.888866, "relative_strength": -5.071954, "rate_of_change": -0.5031305903399117, "market_dynamics": 0.480192, "expectation": {"probability": 43.1232, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.82, "high": 9.18, "low": 8.27, "close": 9.17, "volume": 3185363}, "trend_line": 8.861, "activity_lines": {"activity_5": 8.915333, "activity_10": 8.997818, "activity_20": 8.672286, "activity_30": 8.61628}, "trend_signal": 0, "fair_value": 9.794655, "relative_strength": -1.113243, "rate_of_change": -0.42701427126641733, "market_dynamics": 0.404993, "expectation": {"probability": 42.6375, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.16, "high": 9.49, "low": 9.04, "close": 9.38, "volume": 3790870}, "trend_line": 8.828, "activity_lines": {"activity_5": 9.069333, "activity_10": 9.075273, "activity_20": 8.768048, "activity_30": 8.649763}, "trend_signal": 0, "fair_value": 9.712224, "relative_strength": 0.871803, "rate_of_change": -0.3724184629274489, "market_dynamics": 0.42897, "expectation": {"probability": 44.5573, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.14, "high": 9.92, "low": 9.06, "close": 9.75, "volume": 3238396}, "trend_line": 8.782667, "activity_lines": {"activity_5": 9.336667, "activity_10": 9.192909, "activity_20": 8.890667, "activity_30": 8.709247}, "trend_signal": 0, "fair_value": 9.64876, "relative_strength": 3.138324, "rate_of_change": -0.5135138196646964, "market_dynamics": 0.416414, "expectation": {"probability": 40.865, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.81, "high": 10.64, "low": 9.71, "close": 10.11, "volume": 4449559}, "trend_line": 8.731333, "activity_lines": {"activity_5": 9.658, "activity_10": 9.360364, "activity_20": 9.036524, "activity_30": 8.794882}, "trend_signal": 1, "fair_value": 9.596717, "relative_strength": 4.31433, "rate_of_change": -0.5844921593862167, "market_dynamics": 0.580485, "expectation": {"probability": 47.591, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.04, "high": 10.48, "low": 8.61, "close": 9.5, "volume": 30196669}, "trend_line": 8.686667, "activity_lines": {"activity_5": 9.674667, "activity_10": 9.406909, "activity_20": 9.113381, "activity_30": 8.844473}, "trend_signal": 1, "fair_value": 9.543781, "relative_strength": -4.487076, "rate_of_change": -0.511559918743214, "market_dynamics": 0.799178, "expectation": {"probability": 45.1277, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.46, "high": 9.79, "low": 9.18, "close": 9.28, "volume": 9077989}, "trend_line": 8.643667, "activity_lines": {"activity_5": 9.574, "activity_10": 9.408, "activity_20": 9.161571, "activity_30": 8.882753}, "trend_signal": 1, "fair_value": 9.480195, "relative_strength": -6.641399, "rate_of_change": -0.49501149290054824, "market_dynamics": 0.779792, "expectation": {"probability": 44.7314, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.36, "high": 9.665, "low": 9.17, "close": 9.25, "volume": 6417104}, "trend_line": 8.646667, "activity_lines": {"activity_5": 9.456, "activity_10": 9.406, "activity_20": 9.199429, "activity_30": 8.921871}, "trend_signal": 1, "fair_value": 9.410508, "relative_strength": -8.394067, "rate_of_change": 0.03470749162363744, "market_dynamics": 0.655992, "expectation": {"probability": 44.0264, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.36, "high": 9.39, "low": 8.49, "close": 8.61, "volume": 6898286}, "trend_line": 8.630333, "activity_lines": {"activity_5": 9.133333, "activity_10": 9.287273, "activity_20": 9.171, "activity_30": 8.919505}, "trend_signal": 1, "fair_value": 9.344512, "relative_strength": -13.009573, "rate_of_change": -0.18890515848477238, "market_dynamics": 0.24079, "expectation": {"probability": 45.9691, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.84, "high": 9.535, "low": 8.4014, "close": 9.04, "volume": 5858628}, "trend_line": 8.624667, "activity_lines": {"activity_5": 9.03, "activity_10": 9.249455, "activity_20": 9.179667, "activity_30": 8.945935}, "trend_signal": 1, "fair_value": 9.282342, "relative_strength": -11.06327, "rate_of_change": -0.06565215965594522, "market_dynamics": -0.165284, "expectation": {"probability": 42.581, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.16, "high": 10.165, "low": 9.04, "close": 10.07, "volume": 8665006}, "trend_line": 8.663667, "activity_lines": {"activity_5": 9.341333, "activity_10": 9.390727, "activity_20": 9.281619, "activity_30": 9.039183}, "trend_signal": 1, "fair_value": 9.205465, "relative_strength": -3.436203, "rate_of_change": 0.452191371562516, "market_dynamics": -0.150714, "expectation": {"probability": 45.5253, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.17, "high": 10.75, "low": 9.8816, "close": 10.42, "volume": 9101031}, "trend_line": 8.763333, "activity_lines": {"activity_5": 9.731333, "activity_10": 9.573273, "activity_20": 9.40719, "activity_30": 9.152495}, "trend_signal": 1, "fair_value": 9.143404, "relative_strength": -2.405265, "rate_of_change": 1.1503904755341952, "market_dynamics": 0.040922, "expectation": {"probability": 44.4158, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.43, "high": 10.5699, "low": 7.71, "close": 7.97, "volume": 17636849}, "trend_line": 8.775, "activity_lines": {"activity_5": 9.228667, "activity_10": 9.287636, "activity_20": 9.285524, "activity_30": 9.101312}, "trend_signal": 1, "fair_value": 9.071106, "relative_strength": -22.746913, "rate_of_change": 0.13313427665023095, "market_dynamics": 0.069892, "expectation": {"probability": 46.4978, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.2, "high": 8.32, "low": 7.3802, "close": 7.47, "volume": 7163750}, "trend_line": 8.776333, "activity_lines": {"activity_5": 8.644667, "activity_10": 8.936727, "activity_20": 9.115857, "activity_30": 9.017118}, "trend_signal": 0, "fair_value": 8.986677, "relative_strength": -27.205677, "rate_of_change": 0.015190883190870863, "market_dynamics": -0.130562, "expectation": {"probability": 44.0718, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.41, "high": 7.77, "low": 7.11, "close": 7.25, "volume": 6205934}, "trend_line": 8.757333, "activity_lines": {"activity_5": 8.063333, "activity_10": 8.587273, "activity_20": 8.932, "activity_30": 8.918645}, "trend_signal": 0, "fair_value": 8.905056, "relative_strength": -26.69438, "rate_of_change": -0.21649132957922324, "market_dynamics": -0.596523, "expectation": {"probability": 43.6805, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.3, "high": 8.095, "low": 7.3, "close": 7.93, "volume": 5437267}, "trend_line": 8.759, "activity_lines": {"activity_5": 7.828, "activity_10": 8.413455, "activity_20": 8.823905, "activity_30": 8.865269}, "trend_signal": 0, "fair_value": 8.824132, "relative_strength": -23.248515, "rate_of_change": 0.019035475755018058, "market_dynamics": -1.09497, "expectation": {"probability": 43.7673, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.88, "high": 8.6, "low": 7.75, "close": 8.53, "volume": 9827884}, "trend_line": 8.786333, "activity_lines": {"activity_5": 7.935333, "activity_10": 8.377273, "activity_20": 8.779, "activity_30": 8.850495}, "trend_signal": 0, "fair_value": 8.752736, "relative_strength": -18.031249, "rate_of_change": 0.3120561707957586, "market_dynamics": -1.111828, "expectation": {"probability": 44.269, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.67, "high": 8.895, "low": 8.25, "close": 8.31, "volume": 5811739}, "trend_line": 8.792333, "activity_lines": {"activity_5": 8.095333, "activity_10": 8.314727, "activity_20": 8.717333, "activity_30": 8.819763}, "trend_signal": 0, "fair_value": 8.686433, "relative_strength": -18.352739, "rate_of_change": 0.06828787390596795, "market_dynamics": -1.018087, "expectation": {"probability": 44.3706, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.4, "high": 8.875, "low": 8.2296, "close": 8.69, "volume": 5694748}, "trend_line": 8.822, "activity_lines": {"activity_5": 8.359333, "activity_10": 8.338364, "activity_20": 8.696238, "activity_30": 8.813161}, "trend_signal": 0, "fair_value": 8.623512, "relative_strength": -14.917025, "rate_of_change": 0.33741897628308537, "market_dynamics": -0.847524, "expectation": {"probability": 45.3196, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.73, "high": 9.145, "low": 8.71, "close": 8.75, "volume": 2593094}, "trend_line": 8.846, "activity_lines": {"activity_5": 8.562, "activity_10": 8.371455, "activity_20": 8.68119, "activity_30": 8.808516}, "trend_signal": 0, "fair_value": 8.560976, "relative_strength": -15.203676, "rate_of_change": 0.27204715484018266, "market_dynamics": -0.717161, "expectation": {"probability": 46.2077, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.7, "high": 8.895, "low": 8.565, "close": 8.68, "volume": 5005073}, "trend_line": 8.867667, "activity_lines": {"activity_5": 8.641333, "activity_10": 8.397091, "activity_20": 8.658714, "activity_30": 8.797806}, "trend_signal": 0, "fair_value": 8.495719, "relative_strength": -14.068474, "rate_of_change": 0.24493556409677558, "market_dynamics": -0.644956, "expectation": {"probability": 45.1547, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.73, "high": 9.25, "low": 8.495, "close": 8.81, "volume": 4576855}, "trend_line": 8.911333, "activity_lines": {"activity_5": 8.714, "activity_10": 8.471636, "activity_20": 8.649381, "activity_30": 8.794086}, "trend_signal": 0, "fair_value": 8.426875, "relative_strength": -14.053316, "rate_of_change": 0.49241812981926336, "market_dynamics": -0.477942, "expectation": {"probability": 45.3612, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.78, "high": 9.3837, "low": 8.72, "close": 9.25, "volume": 6275275}, "trend_line": 8.956667, "activity_lines": {"activity_5": 8.914667, "activity_10": 8.655455, "activity_20": 8.683667, "activity_30": 8.815935}, "trend_signal": 0, "fair_value": 8.370259, "relative_strength": -8.467923, "rate_of_change": 0.508722993518463, "market_dynamics": -0.216155, "expectation": {"probability": 45.1282, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.93, "high": 10.35, "low": 8.92, "close": 9.55, "volume": 5798862}, "trend_line": 8.978667, "activity_lines": {"activity_5": 9.152667, "activity_10": 8.870545, "activity_20": 8.747143, "activity_30": 8.854215}, "trend_signal": 0, "fair_value": 8.313609, "relative_strength": -5.247251, "rate_of_change": 0.24562708427141752, "market_dynamics": 0.042219, "expectation": {"probability": 47.2428, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.55, "high": 9.85, "low": 9.2, "close": 9.22, "volume": 6034099}, "trend_line": 8.967333, "activity_lines": {"activity_5": 9.223333, "activity_10": 8.987818, "activity_20": 8.780143, "activity_30": 8.869785}, "trend_signal": 0, "fair_value": 8.258063, "relative_strength": -7.834808, "rate_of_change": -0.12623254654616028, "market_dynamics": 0.178742, "expectation": {"probability": 43.1669, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.22, "high": 9.97, "low": 9.16, "close": 9.86, "volume": 5303230}, "trend_line": 8.989333, "activity_lines": {"activity_5": 9.476, "activity_10": 9.185636, "activity_20": 8.878333, "activity_30": 8.927376}, "trend_signal": 0, "fair_value": 8.212871, "relative_strength": 1.164783, "rate_of_change": 0.24533492845643448, "market_dynamics": 0.367093, "expectation": {"probability": 46.4167, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.92, "high": 10.59, "low": 9.65, "close": 10.13, "volume": 5440521}, "trend_line": 9.013333, "activity_lines": {"activity_5": 9.74, "activity_10": 9.397455, "activity_20": 9.000524, "activity_30": 9.000968}, "trend_signal": 0, "fair_value": 8.170544, "relative_strength": 5.897422, "rate_of_change": 0.2669831009708855, "market_dynamics": 0.555959, "expectation": {"probability": 47.3382, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.97, "high": 10.35, "low": 9.77, "close": 10.07, "volume": 4951989}, "trend_line": 9.041333, "activity_lines": {"activity_5": 9.896, "activity_10": 9.569273, "activity_20": 9.112952, "activity_30": 9.06914}, "trend_signal": 1, "fair_value": 8.12575, "relative_strength": 4.606439, "rate_of_change": 0.31065089906253845, "market_dynamics": 0.697616, "expectation": {"probability": 48.2587, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.07, "high": 11.1, "low": 9.67, "close": 10.2, "volume": 10584264}, "trend_line": 9.089333, "activity_lines": {"activity_5": 10.040667, "activity_10": 9.732727, "activity_20": 9.233857, "activity_30": 9.143892}, "trend_signal": 1, "fair_value": 8.085072, "relative_strength": 6.755505, "rate_of_change": 0.530895167781123, "market_dynamics": 1.034854, "expectation": {"probability": 51.5723, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.9, "high": 10.475, "low": 9.575, "close": 9.59, "volume": 5972444}, "trend_line": 9.122667, "activity_lines": {"activity_5": 9.938667, "activity_10": 9.757818, "activity_20": 9.289095, "activity_30": 9.176194}, "trend_signal": 1, "fair_value": 8.045747, "relative_strength": 1.973142, "rate_of_change": 0.3667375812944687, "market_dynamics": 1.074989, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.37, "high": 10.27, "low": 9.2501, "close": 9.94, "volume": 4628583}, "trend_line": 9.159333, "activity_lines": {"activity_5": 9.928667, "activity_10": 9.831273, "activity_20": 9.375048, "activity_30": 9.228925}, "trend_signal": 1, "fair_value": 8.011904, "relative_strength": 7.073569, "rate_of_change": 0.40192193795959347, "market_dynamics": 0.961633, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.18, "high": 12.29, "low": 10.07, "close": 11.46, "volume": 10808274}, "trend_line": 9.235667, "activity_lines": {"activity_5": 10.42, "activity_10": 10.158182, "activity_20": 9.606381, "activity_30": 9.377355}, "trend_signal": 1, "fair_value": 7.985201, "relative_strength": 25.852023, "rate_of_change": 0.8334012967974768, "market_dynamics": 1.126629, "expectation": {"probability": 52.3411, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.68, "high": 13.1, "low": 11.465, "close": 12.93, "volume": 11302756}, "trend_line": 9.354, "activity_lines": {"activity_5": 11.312667, "activity_10": 10.704182, "activity_20": 9.972762, "activity_30": 9.615699}, "trend_signal": 1, "fair_value": 7.967414, "relative_strength": 46.02766, "rate_of_change": 1.2812610069202344, "market_dynamics": 1.211189, "expectation": {"probability": 53.5452, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 13.0, "high": 13.07, "low": 12.11, "close": 12.88, "volume": 9432894}, "trend_line": 9.458333, "activity_lines": {"activity_5": 11.998, "activity_10": 11.174182, "activity_20": 10.310762, "activity_30": 9.843183}, "trend_signal": 1, "fair_value": 7.9554, "relative_strength": 39.152516, "rate_of_change": 1.1153837930297248, "market_dynamics": 1.486859, "expectation": {"probability": 51.4163, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.98, "high": 15.25, "low": 12.53, "close": 15.09, "volume": 11292543}, "trend_line": 9.624333, "activity_lines": {"activity_5": 13.241333, "activity_10": 11.985455, "activity_20": 10.833476, "activity_30": 10.206516}, "trend_signal": 1, "fair_value": 7.986561, "relative_strength": 54.594314, "rate_of_change": 1.7550661411477093, "market_dynamics": 1.812993, "expectation": {"probability": 53.3747, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.0, "high": 17.1695, "low": 14.59, "close": 16.96, "volume": 14315861}, "trend_line": 9.873, "activity_lines": {"activity_5": 14.741333, "activity_10": 13.03, "activity_20": 11.496952, "activity_30": 10.679785}, "trend_signal": 1, "fair_value": 8.034406, "relative_strength": 61.818046, "rate_of_change": 2.583732296045859, "market_dynamics": 1.882934, "expectation": {"probability": 54.2966, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.9, "high": 17.99, "low": 16.43, "close": 16.93, "volume": 12074745}, "trend_line": 10.128, "activity_lines": {"activity_5": 15.763333, "activity_10": 13.94, "activity_20": 12.114571, "activity_30": 11.135075}, "trend_signal": 1, "fair_value": 8.085042, "relative_strength": 56.224315, "rate_of_change": 2.582801580066857, "market_dynamics": 1.884251, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.75, "high": 18.69, "low": 15.83, "close": 18.45, "volume": 14758279}, "trend_line": 10.434667, "activity_lines": {"activity_5": 16.927333, "activity_10": 15.002727, "activity_20": 12.836952, "activity_30": 11.671978}, "trend_signal": 1, "fair_value": 8.14777, "relative_strength": 65.479133, "rate_of_change": 3.0279127172195808, "market_dynamics": 1.907227, "expectation": {"probability": 54.1031, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.45, "high": 18.632, "low": 14.2805, "close": 14.94, "volume": 19373527}, "trend_line": 10.645667, "activity_lines": {"activity_5": 16.553333, "activity_10": 15.274909, "activity_20": 13.176762, "activity_30": 11.962645}, "trend_signal": 1, "fair_value": 8.190283, "relative_strength": 26.258638, "rate_of_change": 2.0221057365798094, "market_dynamics": 1.724547, "expectation": {"probability": 52.6437, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.91, "high": 16.28, "low": 14.5601, "close": 14.91, "volume": 11259932}, "trend_line": 10.841333, "activity_lines": {"activity_5": 16.032, "activity_10": 15.455455, "activity_20": 13.483952, "activity_30": 12.237763}, "trend_signal": 1, "fair_value": 8.230192, "relative_strength": 25.634442, "rate_of_change": 1.8379872299218174, "market_dynamics": 1.40046, "expectation": {"probability": 51.6153, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.26, "high": 15.85, "low": 14.1, "close": 15.67, "volume": 8599326}, "trend_line": 11.028, "activity_lines": {"activity_5": 15.776, "activity_10": 15.677455, "activity_20": 13.83419, "activity_30": 12.54929}, "trend_signal": 1, "fair_value": 8.272628, "relative_strength": 29.494771, "rate_of_change": 1.721808563577928, "market_dynamics": 1.050029, "expectation": {"probability": 52.8082, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.97, "high": 19.98, "low": 15.34, "close": 16.55, "volume": 17839837}, "trend_line": 11.232333, "activity_lines": {"activity_5": 15.899333, "activity_10": 15.955273, "activity_20": 14.234952, "activity_30": 12.905548}, "trend_signal": 1, "fair_value": 8.321218, "relative_strength": 31.885826, "rate_of_change": 1.8528563656147994, "market_dynamics": 0.85252, "expectation": {"probability": 53.6339, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b090a14d-b4c3-4242-8b77-323168d69b38/", "share_image": "https://sharemaestro.com/terminal/b090a14d-b4c3-4242-8b77-323168d69b38/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}