{"ticker": {"uuid": "b0910830-cffb-46ec-a025-09f3d6d4e08c", "symbol": "R1GR", "name": "iShares Russell 1000 Growth UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, R1GR rose 16.52%, moving from 41.08 to 47.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 4.77 and has improved across the 12-week window. Market Dynamics is 1.10 on the latest week. Expectation is positive at 59.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.87"}, {"label": "12-Week Change", "value": "16.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.07%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.77"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.095001, "high": 47.970001, "low": 46.8988, "close": 47.865002, "volume": 365880}, "trend_line": 43.563167, "activity_lines": {"activity_5": 47.031333, "activity_10": 45.765228, "activity_20": 44.038405, "activity_30": 43.753205}, "trend_signal": 1, "fair_value": 35.637883, "relative_strength": 4.769132, "rate_of_change": 0.18782010740200555, "market_dynamics": 1.103063, "expectation": {"probability": 59.0724, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 26.055, "high": 26.055, "low": 26.0, "close": 26.025, "volume": 101}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.969999, "high": 27.040001, "low": 25.940001, "close": 26.282499, "volume": 257}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.15375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.264999, "high": 26.375, "low": 25.719999, "close": 25.8825, "volume": 6155}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.063333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.67, "high": 25.795, "low": 25.225, "close": 25.219999, "volume": 23603}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.8525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.405001, "high": 25.514999, "low": 24.955, "close": 24.672501, "volume": 2987}, "trend_line": null, "activity_lines": {"activity_5": 25.365333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.6165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.639999, "high": 25.389999, "low": 24.639999, "close": 25.0275, "volume": 4757}, "trend_line": null, "activity_lines": {"activity_5": 25.169, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.518333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.360001, "high": 26.184999, "low": 25.360001, "close": 26.065001, "volume": 4308}, "trend_line": null, "activity_lines": {"activity_5": 25.385, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.596429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.98, "high": 26.165001, "low": 25.530001, "close": 25.84, "volume": 85}, "trend_line": null, "activity_lines": {"activity_5": 25.5405, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.626875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0199, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.0, "high": 26.155001, "low": 25.620001, "close": 25.647499, "volume": 3814}, "trend_line": null, "activity_lines": {"activity_5": 25.634667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.629167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.113, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.549999, "high": 25.635, "low": 24.620001, "close": 24.9575, "volume": 1226}, "trend_line": null, "activity_lines": {"activity_5": 25.470333, "activity_10": 25.458591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2642, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.745001, "high": 24.84, "low": 24.434999, "close": 24.8025, "volume": 1809}, "trend_line": null, "activity_lines": {"activity_5": 25.235333, "activity_10": 25.3205, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.492954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0544, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.805, "high": 24.950001, "low": 24.315001, "close": 24.897499, "volume": 3728}, "trend_line": null, "activity_lines": {"activity_5": 25.047, "activity_10": 25.221909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.443333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9804, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.705, "high": 25.655001, "low": 24.705, "close": 25.2675, "volume": 4423}, "trend_line": null, "activity_lines": {"activity_5": 25.059833, "activity_10": 25.215773, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.429808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3665, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.299999, "high": 25.485001, "low": 24.745001, "close": 24.5075, "volume": 10958}, "trend_line": null, "activity_lines": {"activity_5": 24.8575, "activity_10": 25.082636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.363928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5902, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.674999, "high": 24.815001, "low": 23.9125, "close": 24.065001, "volume": 25056}, "trend_line": null, "activity_lines": {"activity_5": 24.583667, "activity_10": 24.882, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.277333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5269, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.219999, "high": 25.295, "low": 23.865, "close": 25.3575, "volume": 509}, "trend_line": null, "activity_lines": {"activity_5": 24.800167, "activity_10": 24.927409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.282344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.384, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.440001, "high": 26.004999, "low": 25.42, "close": 25.860001, "volume": 8091}, "trend_line": null, "activity_lines": {"activity_5": 25.147167, "activity_10": 25.058182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.316324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2749, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.01, "high": 26.805, "low": 26.0, "close": 26.615, "volume": 59940}, "trend_line": null, "activity_lines": {"activity_5": 25.681667, "activity_10": 25.329955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.388472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0348, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.715, "high": 27.084999, "low": 26.63722, "close": 26.8925, "volume": 36493}, "trend_line": null, "activity_lines": {"activity_5": 26.218834, "activity_10": 25.638091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.467632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1132, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.790001, "high": 27.075001, "low": 26.690001, "close": 26.897499, "volume": 5636}, "trend_line": null, "activity_lines": {"activity_5": 26.598666, "activity_10": 25.9245, "activity_20": 25.608071, "activity_30": null}, "trend_signal": 0, "fair_value": 25.539125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6466, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.924999, "high": 27.135, "low": 26.485001, "close": 27.105, "volume": 2284}, "trend_line": null, "activity_lines": {"activity_5": 26.858833, "activity_10": 26.213364, "activity_20": 25.757202, "activity_30": null}, "trend_signal": 0, "fair_value": 25.61369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7374, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.275, "high": 28.084999, "low": 27.129999, "close": 27.834999, "volume": 9648}, "trend_line": null, "activity_lines": {"activity_5": 27.245833, "activity_10": 26.593091, "activity_20": 25.970714, "activity_30": null}, "trend_signal": 0, "fair_value": 25.714659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4639, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.84, "high": 28.264999, "low": 27.84, "close": 28.0725, "volume": 45959}, "trend_line": null, "activity_lines": {"activity_5": 27.580333, "activity_10": 26.962591, "activity_20": 26.199452, "activity_30": null}, "trend_signal": 0, "fair_value": 25.817174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8869, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.205, "high": 28.405001, "low": 28.059999, "close": 28.235001, "volume": 5686}, "trend_line": null, "activity_lines": {"activity_5": 27.871833, "activity_10": 27.310636, "activity_20": 26.433238, "activity_30": null}, "trend_signal": 0, "fair_value": 25.917917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0544, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.1, "high": 28.344999, "low": 27.195, "close": 27.432501, "volume": 18557}, "trend_line": null, "activity_lines": {"activity_5": 27.806334, "activity_10": 27.445, "activity_20": 26.576238, "activity_30": null}, "trend_signal": 0, "fair_value": 25.9785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2654, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.365, "high": 28.535, "low": 27.295, "close": 28.334999, "volume": 14877}, "trend_line": null, "activity_lines": {"activity_5": 28.006, "activity_10": 27.682227, "activity_20": 26.792048, "activity_30": null}, "trend_signal": 0, "fair_value": 26.069135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.305, "high": 28.799999, "low": 27.889999, "close": 28.725, "volume": 11544}, "trend_line": null, "activity_lines": {"activity_5": 28.253667, "activity_10": 27.936227, "activity_20": 27.02925, "activity_30": null}, "trend_signal": 0, "fair_value": 26.1675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.084999, "high": 29.415001, "low": 29.025, "close": 29.309999, "volume": 24121}, "trend_line": null, "activity_lines": {"activity_5": 28.637, "activity_10": 28.2445, "activity_20": 27.3095, "activity_30": null}, "trend_signal": 0, "fair_value": 26.279732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2249, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.24, "high": 29.695, "low": 28.709999, "close": 29.695, "volume": 105602}, "trend_line": null, "activity_lines": {"activity_5": 29.066166, "activity_10": 28.573773, "activity_20": 27.609893, "activity_30": null}, "trend_signal": 0, "fair_value": 26.3975, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.174986, "expectation": {"probability": 65.1741, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.790001, "high": 30.469999, "low": 29.690001, "close": 30.469999, "volume": 29819}, "trend_line": 26.53325, "activity_lines": {"activity_5": 29.656333, "activity_10": 28.993, "activity_20": 27.964821, "activity_30": 27.261527}, "trend_signal": 1, "fair_value": 26.53325, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.586759, "expectation": {"probability": 78.5714, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.665001, "high": 30.665001, "low": 29.834999, "close": 30.342501, "volume": 108552}, "trend_line": 26.677167, "activity_lines": {"activity_5": 30.0015, "activity_10": 29.324091, "activity_20": 28.281357, "activity_30": 27.507285}, "trend_signal": 1, "fair_value": 26.656129, "relative_strength": null, "rate_of_change": 0.5424024572941568, "market_dynamics": 1.800954, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.26, "high": 30.959999, "low": 29.645, "close": 30.705, "volume": 21062}, "trend_line": 26.824583, "activity_lines": {"activity_5": 30.333667, "activity_10": 29.662227, "activity_20": 28.606036, "activity_30": 27.767145}, "trend_signal": 1, "fair_value": 26.782656, "relative_strength": null, "rate_of_change": 0.5525924098312229, "market_dynamics": 1.80523, "expectation": {"probability": 70.3252, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.605, "high": 30.93, "low": 30.375, "close": 30.905001, "volume": 44904}, "trend_line": 26.992, "activity_lines": {"activity_5": 30.6005, "activity_10": 29.984546, "activity_20": 28.922107, "activity_30": 28.030398}, "trend_signal": 1, "fair_value": 26.907576, "relative_strength": null, "rate_of_change": 0.6241178101445244, "market_dynamics": 1.731109, "expectation": {"probability": 73.1618, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.155001, "high": 31.290001, "low": 30.264999, "close": 30.942499, "volume": 119904}, "trend_line": 27.18275, "activity_lines": {"activity_5": 30.7735, "activity_10": 30.262182, "activity_20": 29.214905, "activity_30": 28.285269}, "trend_signal": 1, "fair_value": 27.02625, "relative_strength": null, "rate_of_change": 0.7066908713692863, "market_dynamics": 1.820608, "expectation": {"probability": 75.9076, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.83, "high": 31.200001, "low": 30.465, "close": 30.557501, "volume": 12930}, "trend_line": 27.378917, "activity_lines": {"activity_5": 30.735, "activity_10": 30.420591, "activity_20": 29.440393, "activity_30": 28.502995}, "trend_signal": 1, "fair_value": 27.127143, "relative_strength": null, "rate_of_change": 0.7216598762082668, "market_dynamics": 1.612648, "expectation": {"probability": 67.2727, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.84, "high": 31.655001, "low": 30.674999, "close": 31.4575, "volume": 20922}, "trend_line": 27.59325, "activity_lines": {"activity_5": 30.990667, "activity_10": 30.685818, "activity_20": 29.720679, "activity_30": 28.766129}, "trend_signal": 1, "fair_value": 27.247431, "relative_strength": null, "rate_of_change": 0.7828395841953861, "market_dynamics": 1.52626, "expectation": {"probability": 71.5068, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.5, "high": 31.610001, "low": 31.15, "close": 31.2925, "volume": 6255}, "trend_line": 27.7675, "activity_lines": {"activity_5": 31.117, "activity_10": 30.864273, "activity_20": 29.956202, "activity_30": 29.00479}, "trend_signal": 1, "fair_value": 27.356757, "relative_strength": null, "rate_of_change": 0.6314950214273314, "market_dynamics": 1.366092, "expectation": {"probability": 63.964, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.26, "high": 31.42, "low": 30.705, "close": 31.032499, "volume": 84844}, "trend_line": 27.940583, "activity_lines": {"activity_5": 31.1175, "activity_10": 30.948773, "activity_20": 30.141095, "activity_30": 29.215435}, "trend_signal": 1, "fair_value": 27.453487, "relative_strength": null, "rate_of_change": 0.623329431889806, "market_dynamics": 1.138414, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.055, "high": 31.389999, "low": 30.65, "close": 31.065001, "volume": 18918}, "trend_line": 28.121167, "activity_lines": {"activity_5": 31.120333, "activity_10": 31.007864, "activity_20": 30.308048, "activity_30": 29.417011}, "trend_signal": 1, "fair_value": 27.54609, "relative_strength": null, "rate_of_change": 0.6463143592959375, "market_dynamics": 0.980528, "expectation": {"probability": 64.0625, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.045, "high": 31.16, "low": 29.665001, "close": 29.625, "volume": 46811}, "trend_line": 28.27675, "activity_lines": {"activity_5": 30.635, "activity_10": 30.780227, "activity_20": 30.317988, "activity_30": 29.514032}, "trend_signal": 1, "fair_value": 27.598062, "relative_strength": null, "rate_of_change": 0.5532594006500514, "market_dynamics": 0.50281, "expectation": {"probability": 55.8065, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.549999, "high": 30.51, "low": 29.355, "close": 30.450001, "volume": 56332}, "trend_line": 28.465, "activity_lines": {"activity_5": 30.486834, "activity_10": 30.717955, "activity_20": 30.393512, "activity_30": 29.654242}, "trend_signal": 1, "fair_value": 27.667622, "relative_strength": null, "rate_of_change": 0.6657412892217105, "market_dynamics": 0.12608, "expectation": {"probability": 61.9802, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.58, "high": 30.77, "low": 29.76, "close": 30.6525, "volume": 11158}, "trend_line": 28.656833, "activity_lines": {"activity_5": 30.473334, "activity_10": 30.690546, "activity_20": 30.472393, "activity_30": 29.795371}, "trend_signal": 1, "fair_value": 27.73869, "relative_strength": null, "rate_of_change": 0.6739258738802003, "market_dynamics": -0.322665, "expectation": {"probability": 64.5435, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.055, "high": 31.450001, "low": 30.975, "close": 31.1775, "volume": 11803}, "trend_line": 28.853833, "activity_lines": {"activity_5": 30.6775, "activity_10": 30.759546, "activity_20": 30.587857, "activity_30": 29.957995}, "trend_signal": 1, "fair_value": 27.818663, "relative_strength": null, "rate_of_change": 0.6874451199823886, "market_dynamics": -0.597809, "expectation": {"probability": 66.3984, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.495001, "high": 32.025002, "low": 31.120001, "close": 31.844999, "volume": 27781}, "trend_line": 29.098417, "activity_lines": {"activity_5": 31.0945, "activity_10": 30.944955, "activity_20": 30.752107, "activity_30": 30.150973}, "trend_signal": 1, "fair_value": 27.91017, "relative_strength": null, "rate_of_change": 0.8476655423908486, "market_dynamics": -0.486712, "expectation": {"probability": 68.3712, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.895, "high": 32.389999, "low": 31.719999, "close": 32.122501, "volume": 9261}, "trend_line": 29.367, "activity_lines": {"activity_5": 31.552, "activity_10": 31.164409, "activity_20": 30.925595, "activity_30": 30.346075}, "trend_signal": 1, "fair_value": 28.003778, "relative_strength": null, "rate_of_change": 0.9230158465321312, "market_dynamics": -0.423955, "expectation": {"probability": 70.1252, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.244999, "high": 32.415001, "low": 31.379999, "close": 31.3325, "volume": 8336}, "trend_line": 29.566167, "activity_lines": {"activity_5": 31.579667, "activity_10": 31.211773, "activity_20": 31.001512, "activity_30": 30.472882}, "trend_signal": 1, "fair_value": 28.076141, "relative_strength": null, "rate_of_change": 0.6782000204310934, "market_dynamics": -0.415877, "expectation": {"probability": 65.2393, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.799999, "high": 32.799999, "low": 31.705, "close": 32.612499, "volume": 26998}, "trend_line": 29.79125, "activity_lines": {"activity_5": 31.975166, "activity_10": 31.494136, "activity_20": 31.18506, "activity_30": 30.669419}, "trend_signal": 1, "fair_value": 28.17266, "relative_strength": null, "rate_of_change": 0.7612856952340202, "market_dynamics": -0.249769, "expectation": {"probability": 68.1159, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.540001, "high": 33.84, "low": 32.48, "close": 33.612499, "volume": 24003}, "trend_line": 30.0245, "activity_lines": {"activity_5": 32.573333, "activity_10": 31.934318, "activity_20": 31.445333, "activity_30": 30.915952}, "trend_signal": 1, "fair_value": 28.28599, "relative_strength": null, "rate_of_change": 0.7829480132589205, "market_dynamics": -0.028519, "expectation": {"probability": 69.3972, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.790001, "high": 34.529999, "low": 33.685001, "close": 33.825001, "volume": 32827}, "trend_line": 30.255583, "activity_lines": {"activity_5": 33.08, "activity_10": 32.366227, "activity_20": 31.705357, "activity_30": 31.161145}, "trend_signal": 1, "fair_value": 28.399031, "relative_strength": null, "rate_of_change": 0.7696481207014328, "market_dynamics": 0.248805, "expectation": {"probability": 69.425, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.865002, "high": 34.459999, "low": 33.474998, "close": 34.174999, "volume": 124979}, "trend_line": 30.498167, "activity_lines": {"activity_5": 33.571333, "activity_10": 32.811591, "activity_20": 31.979048, "activity_30": 31.414011}, "trend_signal": 1, "fair_value": 28.51455, "relative_strength": null, "rate_of_change": 0.8017825999254328, "market_dynamics": 0.782534, "expectation": {"probability": 70.5007, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.224998, "high": 35.044998, "low": 33.799999, "close": 35.014999, "volume": 88915}, "trend_line": 30.761833, "activity_lines": {"activity_5": 34.205833, "activity_10": 33.326954, "activity_20": 32.315095, "activity_30": 31.705419}, "trend_signal": 1, "fair_value": 28.64201, "relative_strength": null, "rate_of_change": 0.8645306453991173, "market_dynamics": 1.163666, "expectation": {"probability": 71.6883, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.09, "high": 35.744999, "low": 34.689999, "close": 35.130001, "volume": 31713}, "trend_line": 31.005, "activity_lines": {"activity_5": 34.633167, "activity_10": 33.780227, "activity_20": 32.639845, "activity_30": 31.987237}, "trend_signal": 1, "fair_value": 28.766779, "relative_strength": 15.031156, "rate_of_change": 0.7904828038043106, "market_dynamics": 1.321407, "expectation": {"probability": 70.5051, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.119999, "high": 35.439999, "low": 33.549999, "close": 33.68, "volume": 578414}, "trend_line": 31.191917, "activity_lines": {"activity_5": 34.409333, "activity_10": 33.888454, "activity_20": 32.805428, "activity_30": 32.159817}, "trend_signal": 1, "fair_value": 28.859481, "relative_strength": 11.17365, "rate_of_change": 0.6028608288985684, "market_dynamics": 1.376746, "expectation": {"probability": 72.4289, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.805, "high": 34.400002, "low": 32.235001, "close": 32.720001, "volume": 113528}, "trend_line": 31.341417, "activity_lines": {"activity_5": 33.861, "activity_10": 33.776636, "activity_20": 32.866369, "activity_30": 32.258403}, "trend_signal": 1, "fair_value": 28.930972, "relative_strength": 6.017629, "rate_of_change": 0.47929083678954304, "market_dynamics": 1.077654, "expectation": {"probability": 68.53, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.064999, "high": 33.759998, "low": 31.605, "close": 31.855, "volume": 87217}, "trend_line": 31.488833, "activity_lines": {"activity_5": 33.098, "activity_10": 33.491636, "activity_20": 32.836464, "activity_30": 32.291538}, "trend_signal": 1, "fair_value": 28.984136, "relative_strength": 4.360385, "rate_of_change": 0.4703552490941931, "market_dynamics": 0.547866, "expectation": {"probability": 64.3969, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.605, "high": 32.134998, "low": 28.68, "close": 31.965, "volume": 33504}, "trend_line": 31.609833, "activity_lines": {"activity_5": 32.526334, "activity_10": 33.2315, "activity_20": 32.810857, "activity_30": 32.322258}, "trend_signal": 1, "fair_value": 29.037366, "relative_strength": 4.503143, "rate_of_change": 0.3842632084840955, "market_dynamics": 0.03754, "expectation": {"probability": 62.0861, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.075001, "high": 33.994999, "low": 31.950001, "close": 33.650002, "volume": 46400}, "trend_line": 31.774, "activity_lines": {"activity_5": 32.719667, "activity_10": 33.266228, "activity_20": 32.94331, "activity_30": 32.453882}, "trend_signal": 1, "fair_value": 29.118289, "relative_strength": 7.754718, "rate_of_change": 0.519354214873589, "market_dynamics": -0.327982, "expectation": {"probability": 65.1079, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.724998, "high": 34.529999, "low": 33.595001, "close": 34.127499, "volume": 24973}, "trend_line": 31.934583, "activity_lines": {"activity_5": 33.170834, "activity_10": 33.368909, "activity_20": 33.110012, "activity_30": 32.605721}, "trend_signal": 1, "fair_value": 29.204655, "relative_strength": 8.686047, "rate_of_change": 0.5053912003524864, "market_dynamics": -0.468623, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.970001, "high": 34.244999, "low": 33.52, "close": 33.634998, "volume": 42753}, "trend_line": 32.065917, "activity_lines": {"activity_5": 33.427999, "activity_10": 33.372682, "activity_20": 33.215071, "activity_30": 32.715425}, "trend_signal": 1, "fair_value": 29.279746, "relative_strength": 6.209961, "rate_of_change": 0.41125948004393525, "market_dynamics": -0.481892, "expectation": {"probability": 68.206, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.855, "high": 34.055, "low": 32.200001, "close": 32.215, "volume": 178442}, "trend_line": 32.124083, "activity_lines": {"activity_5": 33.150833, "activity_10": 33.121727, "activity_20": 33.172655, "activity_30": 32.725043}, "trend_signal": 1, "fair_value": 29.328667, "relative_strength": 3.896983, "rate_of_change": 0.181395093113975, "market_dynamics": -0.509883, "expectation": {"probability": 65.1952, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.395, "high": 34.115002, "low": 32.244999, "close": 34.072498, "volume": 214919}, "trend_line": 32.248417, "activity_lines": {"activity_5": 33.468832, "activity_10": 33.244136, "activity_20": 33.294809, "activity_30": 32.850747}, "trend_signal": 1, "fair_value": 29.406434, "relative_strength": 8.235667, "rate_of_change": 0.38704295465805083, "market_dynamics": -0.523511, "expectation": {"probability": 62.5373, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.025002, "high": 34.805, "low": 33.764999, "close": 34.502499, "volume": 68288}, "trend_line": 32.375, "activity_lines": {"activity_5": 33.789665, "activity_10": 33.461863, "activity_20": 33.440666, "activity_30": 32.996172}, "trend_signal": 1, "fair_value": 29.488629, "relative_strength": 9.652304, "rate_of_change": 0.3925246935376597, "market_dynamics": -0.586475, "expectation": {"probability": 63.9368, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.709999, "high": 35.445, "low": 34.330002, "close": 34.7925, "volume": 78210}, "trend_line": 32.504583, "activity_lines": {"activity_5": 34.150333, "activity_10": 33.743727, "activity_20": 33.595809, "activity_30": 33.15214}, "trend_signal": 1, "fair_value": 29.572817, "relative_strength": 8.862807, "rate_of_change": 0.4002563706563603, "market_dynamics": -0.541126, "expectation": {"probability": 65.4746, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.709999, "high": 34.994999, "low": 34.169998, "close": 34.557499, "volume": 62186}, "trend_line": 32.625083, "activity_lines": {"activity_5": 34.388333, "activity_10": 33.962636, "activity_20": 33.711357, "activity_30": 33.284586}, "trend_signal": 1, "fair_value": 29.650703, "relative_strength": 8.19133, "rate_of_change": 0.370716953975382, "market_dynamics": -0.430833, "expectation": {"probability": 66.4296, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.834999, "high": 35.400002, "low": 34.259998, "close": 35.310001, "volume": 93511}, "trend_line": 32.7835, "activity_lines": {"activity_5": 34.815666, "activity_10": 34.284954, "activity_20": 33.885654, "activity_30": 33.457806}, "trend_signal": 1, "fair_value": 29.737769, "relative_strength": 10.382938, "rate_of_change": 0.485568113343957, "market_dynamics": -0.368334, "expectation": {"probability": 64.2586, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.529999, "high": 35.860001, "low": 35.099998, "close": 35.625, "volume": 32413}, "trend_line": 32.922417, "activity_lines": {"activity_5": 35.141667, "activity_10": 34.601727, "activity_20": 34.074774, "activity_30": 33.641129}, "trend_signal": 1, "fair_value": 29.82697, "relative_strength": 9.45726, "rate_of_change": 0.4237406012170953, "market_dynamics": -0.231823, "expectation": {"probability": 65.3988, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.575001, "high": 35.919998, "low": 35.240002, "close": 35.8125, "volume": 35747}, "trend_line": 33.073083, "activity_lines": {"activity_5": 35.426667, "activity_10": 34.886045, "activity_20": 34.261309, "activity_30": 33.827586}, "trend_signal": 1, "fair_value": 29.916306, "relative_strength": 10.92372, "rate_of_change": 0.4576395469384704, "market_dynamics": 0.027666, "expectation": {"probability": 65.6818, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.860001, "high": 36.27, "low": 34.759998, "close": 35.182499, "volume": 76295}, "trend_line": 33.211417, "activity_lines": {"activity_5": 35.414333, "activity_10": 35.0165, "activity_20": 34.372607, "activity_30": 33.963677}, "trend_signal": 1, "fair_value": 29.99375, "relative_strength": 9.451162, "rate_of_change": 0.41826762869370365, "market_dynamics": 0.33097, "expectation": {"probability": 65.9008, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.255001, "high": 37.095001, "low": 34.900002, "close": 37.032501, "volume": 169785}, "trend_line": 33.410333, "activity_lines": {"activity_5": 35.992667, "activity_10": 35.464136, "activity_20": 34.652619, "activity_30": 34.210199}, "trend_signal": 1, "fair_value": 30.095761, "relative_strength": 16.092008, "rate_of_change": 0.5989386119839575, "market_dynamics": 0.76797, "expectation": {"probability": 64.461, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.349998, "high": 37.419998, "low": 36.139999, "close": 36.212502, "volume": 102305}, "trend_line": 33.629917, "activity_lines": {"activity_5": 36.132667, "activity_10": 35.700909, "activity_20": 34.839262, "activity_30": 34.390984}, "trend_signal": 1, "fair_value": 30.183143, "relative_strength": 13.125482, "rate_of_change": 0.6572337965024101, "market_dynamics": 1.028049, "expectation": {"probability": 65.1584, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.200001, "high": 36.849998, "low": 35.75, "close": 36.552502, "volume": 79501}, "trend_line": 33.833333, "activity_lines": {"activity_5": 36.325835, "activity_10": 35.926819, "activity_20": 35.048584, "activity_30": 34.579538}, "trend_signal": 1, "fair_value": 30.272852, "relative_strength": 10.996433, "rate_of_change": 0.6048661969638648, "market_dynamics": 1.062747, "expectation": {"probability": 63.3803, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.845001, "high": 37.049999, "low": 36.619999, "close": 37.022499, "volume": 206285}, "trend_line": 34.045667, "activity_lines": {"activity_5": 36.613834, "activity_10": 36.193091, "activity_20": 35.295345, "activity_30": 34.78529}, "trend_signal": 1, "fair_value": 30.366597, "relative_strength": 11.599845, "rate_of_change": 0.6275881835230317, "market_dynamics": 1.204433, "expectation": {"probability": 64.3137, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.169998, "high": 38.404999, "low": 36.865002, "close": 38.330002, "volume": 107708}, "trend_line": 34.284083, "activity_lines": {"activity_5": 37.257001, "activity_10": 36.651274, "activity_20": 35.657619, "activity_30": 35.061699}, "trend_signal": 1, "fair_value": 30.475685, "relative_strength": 14.680052, "rate_of_change": 0.7002829464319228, "market_dynamics": 1.148184, "expectation": {"probability": 65.3663, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.514999, "high": 38.849998, "low": 38.0, "close": 38.435001, "volume": 162443}, "trend_line": 34.50375, "activity_lines": {"activity_5": 37.725334, "activity_10": 37.064228, "activity_20": 36.00775, "activity_30": 35.3295}, "trend_signal": 1, "fair_value": 30.583243, "relative_strength": 14.58516, "rate_of_change": 0.6407259018711221, "market_dynamics": 1.317366, "expectation": {"probability": 66.3586, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.509998, "high": 39.055, "low": 36.880001, "close": 38.080002, "volume": 69017}, "trend_line": 34.702333, "activity_lines": {"activity_5": 37.981835, "activity_10": 37.342137, "activity_20": 36.296858, "activity_30": 35.560226}, "trend_signal": 1, "fair_value": 30.6832, "relative_strength": 15.968984, "rate_of_change": 0.5755403398181543, "market_dynamics": 1.447775, "expectation": {"probability": 67.2228, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.18, "high": 38.845001, "low": 37.82, "close": 38.040001, "volume": 33205}, "trend_line": 34.925917, "activity_lines": {"activity_5": 38.100501, "activity_10": 37.56241, "activity_20": 36.552513, "activity_30": 35.77556}, "trend_signal": 1, "fair_value": 30.78, "relative_strength": 14.369939, "rate_of_change": 0.644290976056265, "market_dynamics": 1.390947, "expectation": {"probability": 65.5502, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.040001, "high": 38.205002, "low": 37.314999, "close": 37.695, "volume": 38212}, "trend_line": 35.095334, "activity_lines": {"activity_5": 38.005001, "activity_10": 37.676046, "activity_20": 36.746382, "activity_30": 35.95421}, "trend_signal": 1, "fair_value": 30.869805, "relative_strength": 11.774986, "rate_of_change": 0.48507530954735656, "market_dynamics": 1.204033, "expectation": {"probability": 63.6617, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.005001, "high": 38.580002, "low": 36.855, "close": 36.919998, "volume": 283816}, "trend_line": 35.205583, "activity_lines": {"activity_5": 37.606333, "activity_10": 37.614546, "activity_20": 36.847179, "activity_30": 36.07193}, "trend_signal": 1, "fair_value": 30.947372, "relative_strength": 8.764167, "rate_of_change": 0.31414147533115383, "market_dynamics": 0.919254, "expectation": {"probability": 61.879, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.799999, "high": 38.150002, "low": 36.490002, "close": 37.985001, "volume": 310074}, "trend_line": 35.34425, "activity_lines": {"activity_5": 37.656667, "activity_10": 37.715091, "activity_20": 37.036108, "activity_30": 36.251248}, "trend_signal": 1, "fair_value": 31.036456, "relative_strength": 8.212471, "rate_of_change": 0.3938778687460032, "market_dynamics": 0.781538, "expectation": {"probability": 61.293, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.915001, "high": 38.985001, "low": 37.709999, "close": 38.822498, "volume": 254259}, "trend_line": 35.499167, "activity_lines": {"activity_5": 38.016166, "activity_10": 37.950591, "activity_20": 37.284084, "activity_30": 36.475651}, "trend_signal": 1, "fair_value": 31.133781, "relative_strength": 10.261149, "rate_of_change": 0.43830891870671335, "market_dynamics": 0.736362, "expectation": {"probability": 62.0994, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.700001, "high": 38.775002, "low": 36.814999, "close": 38.66, "volume": 136440}, "trend_line": 35.620667, "activity_lines": {"activity_5": 38.271999, "activity_10": 38.109091, "activity_20": 37.485119, "activity_30": 36.679575}, "trend_signal": 1, "fair_value": 31.226698, "relative_strength": 7.349415, "rate_of_change": 0.34226155222176763, "market_dynamics": 0.64765, "expectation": {"probability": 62.0921, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.290001, "high": 38.599998, "low": 37.224998, "close": 38.139999, "volume": 185446}, "trend_line": 35.721, "activity_lines": {"activity_5": 38.313166, "activity_10": 38.134727, "activity_20": 37.614786, "activity_30": 36.842113}, "trend_signal": 1, "fair_value": 31.311006, "relative_strength": 5.407199, "rate_of_change": 0.2816707502978513, "market_dynamics": 0.515384, "expectation": {"probability": 60.7699, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.154999, "high": 38.919998, "low": 37.700001, "close": 38.672501, "volume": 54815}, "trend_line": 35.887417, "activity_lines": {"activity_5": 38.502167, "activity_10": 38.236863, "activity_20": 37.777845, "activity_30": 37.032532}, "trend_signal": 1, "fair_value": 31.399699, "relative_strength": 6.244536, "rate_of_change": 0.46588001455727085, "market_dynamics": 0.243951, "expectation": {"probability": 60.3293, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.825001, "high": 39.040001, "low": 38.200001, "close": 38.27, "volume": 53954}, "trend_line": 36.072417, "activity_lines": {"activity_5": 38.440167, "activity_10": 38.259591, "activity_20": 37.884095, "activity_30": 37.186247}, "trend_signal": 1, "fair_value": 31.481488, "relative_strength": 5.813899, "rate_of_change": 0.5155010180866522, "market_dynamics": -0.09616, "expectation": {"probability": 62.1212, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.830002, "high": 37.970001, "low": 35.84, "close": 36.112499, "volume": 108301}, "trend_line": 36.214333, "activity_lines": {"activity_5": 37.64, "activity_10": 37.893045, "activity_20": 37.767191, "activity_30": 37.188833}, "trend_signal": 1, "fair_value": 31.535971, "relative_strength": -1.889441, "rate_of_change": 0.3934197145702821, "market_dynamics": -0.502649, "expectation": {"probability": 66.9903, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.82, "high": 36.970001, "low": 34.645, "close": 34.627499, "volume": 79184}, "trend_line": 36.303083, "activity_lines": {"activity_5": 36.525499, "activity_10": 37.292272, "activity_20": 37.505036, "activity_30": 37.086457}, "trend_signal": 1, "fair_value": 31.571919, "relative_strength": -4.49498, "rate_of_change": 0.2450687135394636, "market_dynamics": -0.893522, "expectation": {"probability": 64.486, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.02, "high": 35.095001, "low": 33.494999, "close": 34.1525, "volume": 170709}, "trend_line": 36.319833, "activity_lines": {"activity_5": 35.5215, "activity_10": 36.667181, "activity_20": 37.202393, "activity_30": 36.94771}, "trend_signal": 0, "fair_value": 31.60158, "relative_strength": -5.286486, "rate_of_change": 0.04613933202312823, "market_dynamics": -1.158965, "expectation": {"probability": 40.7143, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.185001, "high": 34.715, "low": 33.73, "close": 34.310001, "volume": 253034}, "trend_line": 36.325917, "activity_lines": {"activity_5": 34.835833, "activity_10": 36.135136, "activity_20": 36.922655, "activity_30": 36.818043}, "trend_signal": 0, "fair_value": 31.632358, "relative_strength": -5.009909, "rate_of_change": 0.016751178343783146, "market_dynamics": -1.348017, "expectation": {"probability": 71.5884, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.68, "high": 35.52, "low": 33.634998, "close": 33.654999, "volume": 674699}, "trend_line": 36.326583, "activity_lines": {"activity_5": 34.222666, "activity_10": 35.531454, "activity_20": 36.58469, "activity_30": 36.645726}, "trend_signal": 0, "fair_value": 31.655084, "relative_strength": -6.932929, "rate_of_change": 0.0018334017555633848, "market_dynamics": -1.250394, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.264999, "high": 34.009998, "low": 30.42, "close": 30.9925, "volume": 131119}, "trend_line": 36.285833, "activity_lines": {"activity_5": 33.029667, "activity_10": 34.522409, "activity_20": 36.009238, "activity_30": 36.301591}, "trend_signal": 0, "fair_value": 31.647722, "relative_strength": -7.838344, "rate_of_change": -0.11217680451806526, "market_dynamics": -1.24962, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.535, "high": 33.209999, "low": 28.43, "close": 31.967501, "volume": 198191}, "trend_line": 36.215667, "activity_lines": {"activity_5": 32.503, "activity_10": 33.833, "activity_20": 35.5515, "activity_30": 36.022989}, "trend_signal": 0, "fair_value": 31.651236, "relative_strength": -3.912154, "rate_of_change": -0.1933702335013042, "market_dynamics": -1.242063, "expectation": {"probability": 65.283, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.25, "high": 33.459999, "low": 31.690001, "close": 31.834999, "volume": 1244339}, "trend_line": 36.12675, "activity_lines": {"activity_5": 32.1095, "activity_10": 33.241182, "activity_20": 35.102976, "activity_30": 35.740366}, "trend_signal": 0, "fair_value": 31.653234, "relative_strength": -7.95241, "rate_of_change": -0.2455208128570492, "market_dynamics": -1.132769, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.264999, "high": 33.834999, "low": 31.145, "close": 33.605, "volume": 143077}, "trend_line": 36.087167, "activity_lines": {"activity_5": 32.4605, "activity_10": 33.085818, "activity_20": 34.847726, "activity_30": 35.577672}, "trend_signal": 0, "fair_value": 31.67422, "relative_strength": -4.557362, "rate_of_change": -0.1095670105946435, "market_dynamics": -1.161192, "expectation": {"probability": 63.1218, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.080002, "high": 35.130001, "low": 33.310001, "close": 35.035, "volume": 119619}, "trend_line": 36.103084, "activity_lines": {"activity_5": 33.335167, "activity_10": 33.282591, "activity_20": 34.751167, "activity_30": 35.50979}, "trend_signal": 0, "fair_value": 31.709973, "relative_strength": -2.745808, "rate_of_change": 0.044107092141651726, "market_dynamics": -0.950255, "expectation": {"probability": 64.6962, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.77, "high": 35.169998, "low": 34.395, "close": 34.912498, "volume": 124454}, "trend_line": 36.089833, "activity_lines": {"activity_5": 34.076999, "activity_10": 33.515909, "activity_20": 34.659131, "activity_30": 35.432978}, "trend_signal": 0, "fair_value": 31.743684, "relative_strength": -2.786033, "rate_of_change": -0.03670323565710868, "market_dynamics": -0.746564, "expectation": {"probability": 47.3829, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.02, "high": 37.294998, "low": 35.580002, "close": 37.215, "volume": 343489}, "trend_line": 36.142833, "activity_lines": {"activity_5": 35.324999, "activity_10": 34.189681, "activity_20": 34.801464, "activity_30": 35.50557}, "trend_signal": 0, "fair_value": 31.800677, "relative_strength": 1.841734, "rate_of_change": 0.14685576405965742, "market_dynamics": -0.470601, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.889999, "high": 37.32, "low": 35.990002, "close": 36.345001, "volume": 143099}, "trend_line": 36.160583, "activity_lines": {"activity_5": 35.933167, "activity_10": 34.658227, "activity_20": 34.864869, "activity_30": 35.518613}, "trend_signal": 0, "fair_value": 31.847526, "relative_strength": -1.058952, "rate_of_change": 0.04911070474193179, "market_dynamics": -0.169593, "expectation": {"probability": 58.1197, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.849998, "high": 37.950001, "low": 36.810001, "close": 37.154999, "volume": 29148}, "trend_line": 36.226333, "activity_lines": {"activity_5": 36.510666, "activity_10": 35.234182, "activity_20": 35.011845, "activity_30": 35.582769}, "trend_signal": 0, "fair_value": 31.901684, "relative_strength": 0.31318, "rate_of_change": 0.18182782064103944, "market_dynamics": 0.083549, "expectation": {"probability": 58.8663, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.965, "high": 38.0825, "low": 36.884998, "close": 37.927502, "volume": 348790}, "trend_line": 36.256167, "activity_lines": {"activity_5": 37.109, "activity_10": 35.898864, "activity_20": 35.231274, "activity_30": 35.692521}, "trend_signal": 0, "fair_value": 31.96255, "relative_strength": 1.48451, "rate_of_change": 0.08235445746054681, "market_dynamics": 0.414561, "expectation": {"probability": 59.3391, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.959999, "high": 38.445, "low": 37.555, "close": 38.014999, "volume": 145405}, "trend_line": 36.31625, "activity_lines": {"activity_5": 37.543667, "activity_10": 36.501773, "activity_20": 35.459309, "activity_30": 35.805995}, "trend_signal": 0, "fair_value": 32.023075, "relative_strength": 1.494497, "rate_of_change": 0.16571801426223234, "market_dynamics": 0.501291, "expectation": {"probability": 60.2249, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.965, "high": 38.294209, "low": 37.415001, "close": 37.674999, "volume": 72942}, "trend_line": 36.353667, "activity_lines": {"activity_5": 37.658166, "activity_10": 36.915182, "activity_20": 35.658809, "activity_30": 35.893656}, "trend_signal": 0, "fair_value": 32.079035, "relative_strength": 1.370444, "rate_of_change": 0.10303101228790121, "market_dynamics": 0.606646, "expectation": {"probability": 58.0673, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.595001, "high": 39.395, "low": 37.395, "close": 39.360001, "volume": 284325}, "trend_line": 36.431583, "activity_lines": {"activity_5": 38.303667, "activity_10": 37.531182, "activity_20": 36.023476, "activity_30": 36.087613}, "trend_signal": 0, "fair_value": 32.150417, "relative_strength": 5.475354, "rate_of_change": 0.21432775956274747, "market_dynamics": 0.740197, "expectation": {"probability": 59.798, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.599998, "high": 39.959999, "low": 39.084999, "close": 39.709999, "volume": 528465}, "trend_line": 36.477583, "activity_lines": {"activity_5": 38.864833, "activity_10": 38.074, "activity_20": 36.415666, "activity_30": 36.299123}, "trend_signal": 0, "fair_value": 32.223811, "relative_strength": 6.011942, "rate_of_change": 0.1262640714788577, "market_dynamics": 0.818606, "expectation": {"probability": 60.4897, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.715, "high": 40.064999, "low": 39.575001, "close": 39.915001, "volume": 662572}, "trend_line": 36.526917, "activity_lines": {"activity_5": 39.324, "activity_10": 38.543091, "activity_20": 36.82244, "activity_30": 36.520892}, "trend_signal": 0, "fair_value": 32.297764, "relative_strength": 5.051786, "rate_of_change": 0.13524470631728713, "market_dynamics": 0.95965, "expectation": {"probability": 61.284, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.674999, "high": 40.630001, "low": 39.639999, "close": 40.485001, "volume": 106192}, "trend_line": 36.607083, "activity_lines": {"activity_5": 39.840667, "activity_10": 39.027091, "activity_20": 37.275667, "activity_30": 36.776253}, "trend_signal": 1, "fair_value": 32.375738, "relative_strength": 5.769266, "rate_of_change": 0.2194710273522551, "market_dynamics": 1.037693, "expectation": {"probability": 60.2913, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.599998, "high": 41.055, "low": 40.169998, "close": 41.029999, "volume": 40347}, "trend_line": 36.70675, "activity_lines": {"activity_5": 40.374333, "activity_10": 39.508864, "activity_20": 37.759976, "activity_30": 37.061602}, "trend_signal": 1, "fair_value": 32.457382, "relative_strength": 5.424482, "rate_of_change": 0.2722615183515076, "market_dynamics": 1.064219, "expectation": {"probability": 60.9102, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.27, "high": 41.994999, "low": 40.154999, "close": 40.32, "volume": 101546}, "trend_line": 36.79425, "activity_lines": {"activity_5": 40.447667, "activity_10": 39.792182, "activity_20": 38.146179, "activity_30": 37.294715}, "trend_signal": 1, "fair_value": 32.530864, "relative_strength": 3.933504, "rate_of_change": 0.23837577557260878, "market_dynamics": 1.022029, "expectation": {"probability": 59.9617, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.48, "high": 41.73, "low": 40.459999, "close": 41.502499, "volume": 349126}, "trend_line": 36.947, "activity_lines": {"activity_5": 40.851166, "activity_10": 40.218227, "activity_20": 38.615631, "activity_30": 37.598473}, "trend_signal": 1, "fair_value": 32.613935, "relative_strength": 6.352385, "rate_of_change": 0.4151463883623246, "market_dynamics": 1.111567, "expectation": {"probability": 60.5042, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.674999, "high": 42.215, "low": 41.419998, "close": 41.869999, "volume": 162078}, "trend_line": 37.0765, "activity_lines": {"activity_5": 41.257666, "activity_10": 40.632045, "activity_20": 39.085833, "activity_30": 37.916086}, "trend_signal": 1, "fair_value": 32.698853, "relative_strength": 6.532489, "rate_of_change": 0.35050207053346727, "market_dynamics": 1.264829, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.939999, "high": 42.134998, "low": 40.584999, "close": 41.639999, "volume": 378173}, "trend_line": 37.170416, "activity_lines": {"activity_5": 41.457166, "activity_10": 40.932363, "activity_20": 39.495012, "activity_30": 38.210505}, "trend_signal": 1, "fair_value": 32.780136, "relative_strength": 3.701818, "rate_of_change": 0.25330330532817313, "market_dynamics": 1.415751, "expectation": {"probability": 60.4002, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.404999, "high": 42.095001, "low": 41.259998, "close": 41.544998, "volume": 110246}, "trend_line": 37.266583, "activity_lines": {"activity_5": 41.547999, "activity_10": 41.149499, "activity_20": 39.84444, "activity_30": 38.492736}, "trend_signal": 1, "fair_value": 32.859099, "relative_strength": 4.738531, "rate_of_change": 0.25871919216614125, "market_dynamics": 1.484807, "expectation": {"probability": 59.4627, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.505001, "high": 42.330002, "low": 40.755001, "close": 41.77, "volume": 129733}, "trend_line": 37.387583, "activity_lines": {"activity_5": 41.679499, "activity_10": 41.337181, "activity_20": 40.16969, "activity_30": 38.783279}, "trend_signal": 1, "fair_value": 32.938661, "relative_strength": 4.787352, "rate_of_change": 0.3246876699159733, "market_dynamics": 1.337428, "expectation": {"probability": 59.8315, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.98, "high": 42.924999, "low": 41.875, "close": 42.895, "volume": 129023}, "trend_line": 37.528333, "activity_lines": {"activity_5": 42.089333, "activity_10": 41.68559, "activity_20": 40.554773, "activity_30": 39.138596}, "trend_signal": 1, "fair_value": 33.02677, "relative_strength": 6.501478, "rate_of_change": 0.37646188575496886, "market_dynamics": 1.275858, "expectation": {"probability": 60.4097, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.005001, "high": 43.575001, "low": 42.884998, "close": 43.439999, "volume": 208157}, "trend_line": 37.700666, "activity_lines": {"activity_5": 42.587999, "activity_10": 42.075181, "activity_20": 40.947523, "activity_30": 39.519994}, "trend_signal": 1, "fair_value": 33.118114, "relative_strength": 8.383733, "rate_of_change": 0.45920771380917647, "market_dynamics": 1.214417, "expectation": {"probability": 61.0778, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.650002, "high": 44.27, "low": 42.849998, "close": 43.18, "volume": 200880}, "trend_line": 37.93625, "activity_lines": {"activity_5": 42.895333, "activity_10": 42.353408, "activity_20": 41.275488, "activity_30": 39.8735}, "trend_signal": 1, "fair_value": 33.205609, "relative_strength": 6.72339, "rate_of_change": 0.6248802076865244, "market_dynamics": 1.161525, "expectation": {"probability": 60.313, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.529999, "high": 44.25, "low": 43.235001, "close": 44.119999, "volume": 184818}, "trend_line": 38.252666, "activity_lines": {"activity_5": 43.413333, "activity_10": 42.753545, "activity_20": 41.653607, "activity_30": 40.272451}, "trend_signal": 1, "fair_value": 33.299698, "relative_strength": 6.450961, "rate_of_change": 0.8340729513328194, "market_dynamics": 1.179846, "expectation": {"probability": 60.7162, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.035, "high": 44.535, "low": 42.855, "close": 43.442501, "volume": 147048}, "trend_line": 38.562333, "activity_lines": {"activity_5": 43.533833, "activity_10": 42.974318, "activity_20": 41.934321, "activity_30": 40.607279}, "trend_signal": 1, "fair_value": 33.386389, "relative_strength": 5.372529, "rate_of_change": 0.8095305043575384, "market_dynamics": 1.01726, "expectation": {"probability": 60.13, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.625, "high": 43.950001, "low": 42.610001, "close": 43.115002, "volume": 120030}, "trend_line": 38.855833, "activity_lines": {"activity_5": 43.433667, "activity_10": 43.078773, "activity_20": 42.150047, "activity_30": 40.901}, "trend_signal": 1, "fair_value": 33.468835, "relative_strength": 5.232683, "rate_of_change": 0.7611054030366745, "market_dynamics": 0.723323, "expectation": {"probability": 59.2949, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.82, "high": 44.205002, "low": 43.605, "close": 44.049999, "volume": 52777}, "trend_line": 39.202333, "activity_lines": {"activity_5": 43.6305, "activity_10": 43.323909, "activity_20": 42.42644, "activity_30": 41.236107}, "trend_signal": 1, "fair_value": 33.557752, "relative_strength": 4.168085, "rate_of_change": 0.8917580019453092, "market_dynamics": 0.562984, "expectation": {"probability": 59.4854, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.0, "high": 46.130001, "low": 44.904999, "close": 45.415001, "volume": 386668}, "trend_line": 39.683083, "activity_lines": {"activity_5": 44.241667, "activity_10": 43.777591, "activity_20": 42.803678, "activity_30": 41.636925}, "trend_signal": 1, "fair_value": 33.656562, "relative_strength": 6.430312, "rate_of_change": 1.2263300758146216, "market_dynamics": 0.627486, "expectation": {"probability": 60.01, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.415001, "high": 45.794998, "low": 43.252941, "close": 43.384998, "volume": 274434}, "trend_line": 40.063666, "activity_lines": {"activity_5": 44.027166, "activity_10": 43.793545, "activity_20": 42.952345, "activity_30": 41.875758}, "trend_signal": 1, "fair_value": 33.736963, "relative_strength": 2.085119, "rate_of_change": 0.9590560289884592, "market_dynamics": 0.479432, "expectation": {"probability": 59.5408, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.544998, "high": 45.235001, "low": 43.119999, "close": 44.165001, "volume": 92358}, "trend_line": 40.474666, "activity_lines": {"activity_5": 44.121667, "activity_10": 43.917864, "activity_20": 43.148107, "activity_30": 42.14036}, "trend_signal": 1, "fair_value": 33.822438, "relative_strength": 3.722539, "rate_of_change": 1.0258671785053355, "market_dynamics": 0.379455, "expectation": {"probability": 59.7101, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.299999, "high": 44.485001, "low": 42.130001, "close": 42.5, "volume": 116883}, "trend_line": 40.771166, "activity_lines": {"activity_5": 43.613, "activity_10": 43.695909, "activity_20": 43.162417, "activity_30": 42.271027}, "trend_signal": 1, "fair_value": 33.892988, "relative_strength": 1.458944, "rate_of_change": 0.7325570024469177, "market_dynamics": 0.015269, "expectation": {"probability": 59.3951, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.07, "high": 44.814999, "low": 42.790401, "close": 44.345001, "volume": 53827}, "trend_line": 41.0815, "activity_lines": {"activity_5": 43.760334, "activity_10": 43.816591, "activity_20": 43.339155, "activity_30": 42.501597}, "trend_signal": 1, "fair_value": 33.977278, "relative_strength": 3.851374, "rate_of_change": 0.7611604730656892, "market_dynamics": -0.450013, "expectation": {"probability": 58.1291, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.134998, "high": 44.875, "low": 44.025002, "close": 44.610001, "volume": 239335}, "trend_line": 41.40475, "activity_lines": {"activity_5": 43.976334, "activity_10": 43.969, "activity_20": 43.520036, "activity_30": 42.729242}, "trend_signal": 1, "fair_value": 34.06234, "relative_strength": 5.049522, "rate_of_change": 0.7868505288268481, "market_dynamics": -0.460099, "expectation": {"probability": 58.5644, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.834999, "high": 44.919998, "low": 43.82, "close": 43.884998, "volume": 210027}, "trend_line": 41.627083, "activity_lines": {"activity_5": 44.004333, "activity_10": 43.963591, "activity_20": 43.612226, "activity_30": 42.889258}, "trend_signal": 1, "fair_value": 34.140298, "relative_strength": 3.572405, "rate_of_change": 0.5369746224768873, "market_dynamics": -0.531944, "expectation": {"probability": 60.5843, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.049999, "high": 44.259998, "low": 42.099998, "close": 44.080002, "volume": 210131}, "trend_line": 41.884917, "activity_lines": {"activity_5": 44.064, "activity_10": 43.997909, "activity_20": 43.709393, "activity_30": 43.047511}, "trend_signal": 1, "fair_value": 34.218563, "relative_strength": 1.535721, "rate_of_change": 0.6193900254793318, "market_dynamics": -0.416667, "expectation": {"probability": 58.3093, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.380001, "high": 44.813499, "low": 44.345001, "close": 44.775002, "volume": 49066}, "trend_line": 42.138917, "activity_lines": {"activity_5": 44.361001, "activity_10": 44.147001, "activity_20": 43.854846, "activity_30": 43.233968}, "trend_signal": 1, "fair_value": 34.301035, "relative_strength": 3.47523, "rate_of_change": 0.6064235486010341, "market_dynamics": -0.472372, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.0, "high": 47.244999, "low": 43.955002, "close": 44.040001, "volume": 183371}, "trend_line": 42.342667, "activity_lines": {"activity_5": 44.261334, "activity_10": 44.132273, "activity_20": 43.914715, "activity_30": 43.356618}, "trend_signal": 1, "fair_value": 34.376531, "relative_strength": 1.024314, "rate_of_change": 0.4835197829123122, "market_dynamics": -0.66925, "expectation": {"probability": 60.9145, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.064999, "high": 44.73, "low": 44.044998, "close": 44.380001, "volume": 413076}, "trend_line": 42.554833, "activity_lines": {"activity_5": 44.295334, "activity_10": 44.179546, "activity_20": 43.996631, "activity_30": 43.488059}, "trend_signal": 1, "fair_value": 34.453481, "relative_strength": 0.100363, "rate_of_change": 0.5010690516967281, "market_dynamics": -0.62659, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.119999, "high": 44.655998, "low": 43.5952, "close": 44.014999, "volume": 718726}, "trend_line": 42.766167, "activity_lines": {"activity_5": 44.223001, "activity_10": 44.179273, "activity_20": 44.030738, "activity_30": 43.582264}, "trend_signal": 1, "fair_value": 34.526469, "relative_strength": -1.725096, "rate_of_change": 0.49661574279941545, "market_dynamics": -0.586017, "expectation": {"probability": 59.7122, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.439999, "high": 43.84, "low": 42.615002, "close": 43.744999, "volume": 711765}, "trend_line": 42.912333, "activity_lines": {"activity_5": 44.052, "activity_10": 44.118455, "activity_20": 44.027369, "activity_30": 43.645414}, "trend_signal": 1, "fair_value": 34.596307, "relative_strength": -1.333148, "rate_of_change": 0.34177951931019157, "market_dynamics": -0.537171, "expectation": {"probability": 59.0263, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.650002, "high": 44.599998, "low": 43.060001, "close": 43.650002, "volume": 395061}, "trend_line": 43.043667, "activity_lines": {"activity_5": 43.871667, "activity_10": 44.048001, "activity_20": 44.005548, "activity_30": 43.693006}, "trend_signal": 1, "fair_value": 34.66438, "relative_strength": -2.23816, "rate_of_change": 0.3060518755761951, "market_dynamics": -0.613846, "expectation": {"probability": 58.042, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.035, "high": 43.904999, "low": 41.490002, "close": 42.395, "volume": 328129}, "trend_line": 43.126333, "activity_lines": {"activity_5": 43.348, "activity_10": 43.728455, "activity_20": 43.860608, "activity_30": 43.651156}, "trend_signal": 1, "fair_value": 34.722071, "relative_strength": -6.266652, "rate_of_change": 0.19205148111568476, "market_dynamics": -0.872544, "expectation": {"probability": 58.0762, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.73, "high": 43.575001, "low": 41.689999, "close": 41.9025, "volume": 555881}, "trend_line": 43.173583, "activity_lines": {"activity_5": 42.769834, "activity_10": 43.354819, "activity_20": 43.673738, "activity_30": 43.572199}, "trend_signal": 0, "fair_value": 34.775259, "relative_strength": -7.865331, "rate_of_change": 0.10956183081923111, "market_dynamics": -1.051403, "expectation": {"probability": 48.3929, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.849998, "high": 42.5, "low": 41.334999, "close": 42.305, "volume": 367461}, "trend_line": 43.216083, "activity_lines": {"activity_5": 42.491, "activity_10": 43.103591, "activity_20": 43.531286, "activity_30": 43.516162}, "trend_signal": 0, "fair_value": 34.830625, "relative_strength": -8.888162, "rate_of_change": 0.09843982603898517, "market_dynamics": -1.263589, "expectation": {"probability": 59.854, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.139999, "high": 42.900002, "low": 41.715, "close": 42.055, "volume": 1126795}, "trend_line": 43.273917, "activity_lines": {"activity_5": 42.242833, "activity_10": 42.835637, "activity_20": 43.373667, "activity_30": 43.441253}, "trend_signal": 0, "fair_value": 34.883358, "relative_strength": -11.187426, "rate_of_change": 0.13382517800143925, "market_dynamics": -1.185019, "expectation": {"probability": 49.026, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.174999, "high": 42.43, "low": 41.110001, "close": 42.165001, "volume": 451133}, "trend_line": 43.296, "activity_lines": {"activity_5": 42.144, "activity_10": 42.6245, "activity_20": 43.233131, "activity_30": 43.36971}, "trend_signal": 0, "fair_value": 34.936123, "relative_strength": -5.583171, "rate_of_change": 0.05103073983342454, "market_dynamics": -1.185398, "expectation": {"probability": 59.0551, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.035, "high": 42.455002, "low": 40.959, "close": 41.080002, "volume": 252474}, "trend_line": 43.269667, "activity_lines": {"activity_5": 41.782501, "activity_10": 42.263546, "activity_20": 42.993786, "activity_30": 43.226742}, "trend_signal": 0, "fair_value": 34.980324, "relative_strength": -7.820381, "rate_of_change": -0.06082086104952201, "market_dynamics": -1.284616, "expectation": {"probability": 49.4799, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.084999, "high": 41.744099, "low": 40.154999, "close": 40.285, "volume": 224744}, "trend_line": 43.2245, "activity_lines": {"activity_5": 41.243667, "activity_10": 41.811864, "activity_20": 42.69287, "activity_30": 43.034183}, "trend_signal": 0, "fair_value": 35.018214, "relative_strength": -6.517887, "rate_of_change": -0.10438490317015682, "market_dynamics": -1.334262, "expectation": {"probability": 47.6395, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.564999, "high": 41.314999, "low": 38.601299, "close": 38.830002, "volume": 320143}, "trend_line": 43.134, "activity_lines": {"activity_5": 40.327668, "activity_10": 41.170092, "activity_20": 42.27781, "activity_30": 42.750667}, "trend_signal": 0, "fair_value": 35.045248, "relative_strength": -10.341661, "rate_of_change": -0.2093719996761066, "market_dynamics": -1.510147, "expectation": {"probability": 45.6164, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.689999, "high": 40.330002, "low": 38.549999, "close": 40.127499, "volume": 503654}, "trend_line": 43.07925, "activity_lines": {"activity_5": 40.075834, "activity_10": 40.858501, "activity_20": 42.008012, "activity_30": 42.556699}, "trend_signal": 0, "fair_value": 35.081039, "relative_strength": -11.507644, "rate_of_change": -0.1269300319933197, "market_dynamics": -1.514412, "expectation": {"probability": 55.6444, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.095001, "high": 41.900002, "low": 39.630001, "close": 41.852501, "volume": 303618}, "trend_line": 43.0445, "activity_lines": {"activity_5": 40.527501, "activity_10": 40.926319, "activity_20": 41.921727, "activity_30": 42.477554}, "trend_signal": 0, "fair_value": 35.128392, "relative_strength": -9.106746, "rate_of_change": -0.0806652854912806, "market_dynamics": -1.331824, "expectation": {"probability": 56.6464, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.435001, "high": 44.674999, "low": 41.365002, "close": 44.637501, "volume": 197219}, "trend_line": 43.084417, "activity_lines": {"activity_5": 41.928334, "activity_10": 41.533183, "activity_20": 42.103762, "activity_30": 42.580328}, "trend_signal": 0, "fair_value": 35.194427, "relative_strength": -3.811947, "rate_of_change": 0.09273426337860272, "market_dynamics": -0.924271, "expectation": {"probability": 58.1383, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.27, "high": 44.805, "low": 43.775002, "close": 44.595001, "volume": 204578}, "trend_line": 43.131584, "activity_lines": {"activity_5": 43.077834, "activity_10": 42.091546, "activity_20": 42.280358, "activity_30": 42.677786}, "trend_signal": 0, "fair_value": 35.259259, "relative_strength": -1.364653, "rate_of_change": 0.10947577635782939, "market_dynamics": -0.465126, "expectation": {"probability": 58.0158, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.735001, "high": 45.18, "low": 44.09, "close": 45.130001, "volume": 1305315}, "trend_line": 43.165251, "activity_lines": {"activity_5": 44.118334, "activity_10": 42.698228, "activity_20": 42.507977, "activity_30": 42.806716}, "trend_signal": 0, "fair_value": 35.326866, "relative_strength": -0.157923, "rate_of_change": 0.07805648872065822, "market_dynamics": 0.205405, "expectation": {"probability": 59.0887, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.985001, "high": 46.349998, "low": 44.915001, "close": 46.279999, "volume": 160155}, "trend_line": 43.259834, "activity_lines": {"activity_5": 45.122167, "activity_10": 43.462637, "activity_20": 42.839191, "activity_30": 43.007667}, "trend_signal": 0, "fair_value": 35.401378, "relative_strength": 3.493469, "rate_of_change": 0.2191183829789385, "market_dynamics": 0.609411, "expectation": {"probability": 60.3707, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.115002, "high": 47.249298, "low": 45.82, "close": 46.805, "volume": 653693}, "trend_line": 43.382834, "activity_lines": {"activity_5": 45.890833, "activity_10": 44.245682, "activity_20": 43.209929, "activity_30": 43.236388}, "trend_signal": 0, "fair_value": 35.478429, "relative_strength": 4.913421, "rate_of_change": 0.2843284142052063, "market_dynamics": 0.888729, "expectation": {"probability": 60.8202, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.470001, "high": 47.095001, "low": 46.0, "close": 47.009998, "volume": 1596092}, "trend_line": 43.4815, "activity_lines": {"activity_5": 46.397666, "activity_10": 44.981636, "activity_20": 43.590524, "activity_30": 43.470398}, "trend_signal": 0, "fair_value": 35.555822, "relative_strength": 2.500235, "rate_of_change": 0.22743096958579137, "market_dynamics": 1.188084, "expectation": {"probability": 61.3431, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.095001, "high": 47.970001, "low": 46.8988, "close": 47.865002, "volume": 365880}, "trend_line": 43.563167, "activity_lines": {"activity_5": 47.031333, "activity_10": 45.765228, "activity_20": 44.038405, "activity_30": 43.753205}, "trend_signal": 1, "fair_value": 35.637883, "relative_strength": 4.769132, "rate_of_change": 0.18782010740200555, "market_dynamics": 1.103063, "expectation": {"probability": 59.0724, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b0910830-cffb-46ec-a025-09f3d6d4e08c/", "share_image": "https://sharemaestro.com/terminal/b0910830-cffb-46ec-a025-09f3d6d4e08c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}