{"ticker": {"uuid": "b091bde1-77d6-456f-b2e8-fe0ff526ee0c", "symbol": "WAST", "name": "Waste Management, Inc.", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, WAST rose 2.56%, moving from 22.05 to 22.62. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.05 on the latest week. Next-week expectancy is undecided at 49.48% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "22.62"}, {"label": "12-Week Change", "value": "2.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 22.24, "high": 23.24, "low": 22.01, "close": 22.620001, "volume": 13200}, "trend_line": null, "activity_lines": {"activity_5": 22.035334, "activity_10": 21.51697, "activity_20": 21.383336, "activity_30": null}, "trend_signal": 0, "fair_value": 21.557106, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.052031, "expectation": {"probability": 49.4828, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-02", "ohlcv": {"open": 21.176189, "high": 21.176189, "low": 20.708042, "close": 20.708042, "volume": 45200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.708042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.518791, "high": 21.136347, "low": 20.518791, "close": 21.136347, "volume": 12200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.922195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.907253, "high": 21.056662, "low": 20.468987, "close": 21.056662, "volume": 14700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.967017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.624414, "high": 21.833588, "low": 20.857452, "close": 21.833588, "volume": 5700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.18366, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.913271, "high": 21.963074, "low": 20.767805, "close": 20.887331, "volume": 7800}, "trend_line": null, "activity_lines": {"activity_5": 21.194782, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.124394, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.986938, "high": 21.773825, "low": 20.518791, "close": 21.554691, "volume": 24600}, "trend_line": null, "activity_lines": {"activity_5": 21.338214, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.19611, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.763864, "high": 22.251932, "low": 21.604495, "close": 22.251932, "volume": 4100}, "trend_line": null, "activity_lines": {"activity_5": 21.657617, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.346942, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.570669, "high": 22.570669, "low": 21.903311, "close": 21.923233, "volume": 1900}, "trend_line": null, "activity_lines": {"activity_5": 21.793081, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.418978, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.933193, "high": 22.849567, "low": 21.73398, "close": 22.849567, "volume": 9500}, "trend_line": null, "activity_lines": {"activity_5": 22.179552, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.577933, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.0619, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.889408, "high": 23.357557, "low": 22.809724, "close": 23.267912, "volume": 12400}, "trend_line": null, "activity_lines": {"activity_5": 22.637739, "activity_10": 22.122263, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.746931, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.7273, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.297791, "high": 23.437241, "low": 22.222049, "close": 22.799999, "volume": 9700}, "trend_line": null, "activity_lines": {"activity_5": 22.781249, "activity_10": 22.31373, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.842664, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.6349, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.68, "high": 22.68, "low": 21.969999, "close": 21.969999, "volume": 9800}, "trend_line": null, "activity_lines": {"activity_5": 22.565073, "activity_10": 22.316253, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.853275, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.0487, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.82, "high": 21.82, "low": 20.98, "close": 21.559999, "volume": 8700}, "trend_line": null, "activity_lines": {"activity_5": 22.231025, "activity_10": 22.229072, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.830716, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.7669, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.935464, "high": 22.353663, "low": 21.586966, "close": 22.254091, "volume": 40500}, "trend_line": null, "activity_lines": {"activity_5": 22.152557, "activity_10": 22.258939, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.860957, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.134604, "high": 22.134604, "low": 21.656666, "close": 21.656666, "volume": 28500}, "trend_line": null, "activity_lines": {"activity_5": 21.914646, "activity_10": 22.172537, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.847337, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.1728, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.796063, "high": 21.815979, "low": 21.089112, "close": 21.178726, "volume": 8900}, "trend_line": null, "activity_lines": {"activity_5": 21.624838, "activity_10": 21.985249, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.805549, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.6012, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.29821, "high": 22.15452, "low": 21.109026, "close": 22.015121, "volume": 12200}, "trend_line": null, "activity_lines": {"activity_5": 21.721913, "activity_10": 21.956869, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.817877, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.0098, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.547136, "high": 22.054949, "low": 21.238467, "close": 22.054949, "volume": 4200}, "trend_line": null, "activity_lines": {"activity_5": 21.829255, "activity_10": 21.940036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.831048, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.8677, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.666622, "high": 21.666622, "low": 20.412029, "close": 20.412029, "volume": 9600}, "trend_line": null, "activity_lines": {"activity_5": 21.355961, "activity_10": 21.622095, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.756362, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.272631, "high": 20.840185, "low": 20.192974, "close": 20.780443, "volume": 6800}, "trend_line": null, "activity_lines": {"activity_5": 21.128276, "activity_10": 21.415458, "activity_20": 21.720928, "activity_30": null}, "trend_signal": 0, "fair_value": 21.707566, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.2341, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.959668, "high": 21.22851, "low": 20.461814, "close": 20.571342, "volume": 5200}, "trend_line": null, "activity_lines": {"activity_5": 20.889306, "activity_10": 21.216029, "activity_20": 21.612716, "activity_30": null}, "trend_signal": 0, "fair_value": 21.65346, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.770485, "high": 20.780442, "low": 20.093403, "close": 20.093403, "volume": 5100}, "trend_line": null, "activity_lines": {"activity_5": 20.531515, "activity_10": 20.970222, "activity_20": 21.459637, "activity_30": null}, "trend_signal": 0, "fair_value": 21.582549, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.2593, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 20.860001, "high": 21.0, "low": 20.860001, "close": 21.0, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 20.604037, "activity_10": 20.923372, "activity_20": 21.397867, "activity_30": null}, "trend_signal": 0, "fair_value": 21.557221, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.4815, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 20.84, "high": 20.84, "low": 20.799999, "close": 20.799999, "volume": 700}, "trend_line": null, "activity_lines": {"activity_5": 20.680222, "activity_10": 20.85034, "activity_20": 21.31732, "activity_30": null}, "trend_signal": 0, "fair_value": 21.52567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.014, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 20.48, "high": 20.68, "low": 20.200001, "close": 20.440001, "volume": 4800}, "trend_line": null, "activity_lines": {"activity_5": 20.610543, "activity_10": 20.738291, "activity_20": 21.207408, "activity_30": null}, "trend_signal": 0, "fair_value": 21.482243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7487, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 20.34, "high": 21.469999, "low": 20.24, "close": 21.469999, "volume": 5200}, "trend_line": null, "activity_lines": {"activity_5": 20.906893, "activity_10": 20.835636, "activity_20": 21.197722, "activity_30": null}, "trend_signal": 0, "fair_value": 21.481772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4623, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 21.469999, "high": 21.99, "low": 21.040001, "close": 21.99, "volume": 26600}, "trend_line": null, "activity_lines": {"activity_5": 21.316666, "activity_10": 21.022231, "activity_20": 21.237963, "activity_30": null}, "trend_signal": 0, "fair_value": 21.500595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5099, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 21.620001, "high": 22.469999, "low": 21.620001, "close": 22.02, "volume": 6900}, "trend_line": null, "activity_lines": {"activity_5": 21.61, "activity_10": 21.214737, "activity_20": 21.282308, "activity_30": null}, "trend_signal": 0, "fair_value": 21.519145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6608, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 22.24, "high": 23.24, "low": 22.01, "close": 22.620001, "volume": 13200}, "trend_line": null, "activity_lines": {"activity_5": 22.035334, "activity_10": 21.51697, "activity_20": 21.383336, "activity_30": null}, "trend_signal": 0, "fair_value": 21.557106, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.052031, "expectation": {"probability": 49.4828, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b091bde1-77d6-456f-b2e8-fe0ff526ee0c/", "share_image": "https://sharemaestro.com/terminal/b091bde1-77d6-456f-b2e8-fe0ff526ee0c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}