{"ticker": {"uuid": "b091bde1-77d6-456f-b2e8-fe0ff526ee0c", "symbol": "WAST", "name": "Waste Management, Inc.", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WAST fell 11.49%, moving from 22.80 to 20.18. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 52.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.18"}, {"label": "12-Week Change", "value": "-11.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.860001, "high": 20.870001, "low": 20.18, "close": 20.18, "volume": 5100}, "trend_line": null, "activity_lines": {"activity_5": 20.62, "activity_10": 21.058909, "activity_20": 21.522066, "activity_30": null}, "trend_signal": 0, "fair_value": 21.619968, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.2593, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-02", "ohlcv": {"open": 21.176189, "high": 21.176189, "low": 20.708042, "close": 20.708042, "volume": 45200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.708042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.518791, "high": 21.136347, "low": 20.518791, "close": 21.136347, "volume": 12200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.922195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.907253, "high": 21.056662, "low": 20.468987, "close": 21.056662, "volume": 14700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.967017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.624414, "high": 21.833588, "low": 20.857452, "close": 21.833588, "volume": 5700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.18366, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.913271, "high": 21.963074, "low": 20.767805, "close": 20.887331, "volume": 7800}, "trend_line": null, "activity_lines": {"activity_5": 21.194782, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.124394, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.986938, "high": 21.773825, "low": 20.518791, "close": 21.554691, "volume": 24600}, "trend_line": null, "activity_lines": {"activity_5": 21.338214, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.19611, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.763864, "high": 22.251932, "low": 21.604495, "close": 22.251932, "volume": 4100}, "trend_line": null, "activity_lines": {"activity_5": 21.657617, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.346942, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.570669, "high": 22.570669, "low": 21.903311, "close": 21.923233, "volume": 1900}, "trend_line": null, "activity_lines": {"activity_5": 21.793081, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.418978, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.933193, "high": 22.849567, "low": 21.73398, "close": 22.849567, "volume": 9500}, "trend_line": null, "activity_lines": {"activity_5": 22.179552, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.577933, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.0619, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.889408, "high": 23.357557, "low": 22.809724, "close": 23.267912, "volume": 12400}, "trend_line": null, "activity_lines": {"activity_5": 22.637739, "activity_10": 22.122263, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.746931, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.7273, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.297791, "high": 23.437241, "low": 22.222049, "close": 22.799999, "volume": 9700}, "trend_line": null, "activity_lines": {"activity_5": 22.781249, "activity_10": 22.31373, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.842664, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.6349, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.68, "high": 22.68, "low": 21.969999, "close": 21.969999, "volume": 9800}, "trend_line": null, "activity_lines": {"activity_5": 22.565073, "activity_10": 22.316253, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.853275, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.0487, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.82, "high": 21.82, "low": 20.98, "close": 21.559999, "volume": 8700}, "trend_line": null, "activity_lines": {"activity_5": 22.231025, "activity_10": 22.229072, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.830716, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.7669, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.030001, "high": 22.450001, "low": 21.68, "close": 22.35, "volume": 40500}, "trend_line": null, "activity_lines": {"activity_5": 22.184527, "activity_10": 22.276377, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.867807, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.23, "high": 22.23, "low": 21.75, "close": 21.75, "volume": 28500}, "trend_line": null, "activity_lines": {"activity_5": 21.971333, "activity_10": 22.205201, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.859953, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.1728, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.889999, "high": 21.91, "low": 21.18, "close": 21.27, "volume": 8900}, "trend_line": null, "activity_lines": {"activity_5": 21.699333, "activity_10": 22.031068, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.823081, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.6012, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.389999, "high": 22.25, "low": 21.200001, "close": 22.110001, "volume": 12200}, "trend_line": null, "activity_lines": {"activity_5": 21.809334, "activity_10": 22.014838, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.839959, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.0098, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.639999, "high": 22.15, "low": 21.33, "close": 22.15, "volume": 4200}, "trend_line": null, "activity_lines": {"activity_5": 21.923334, "activity_10": 22.008462, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.857184, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.8677, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.76, "high": 21.76, "low": 20.5, "close": 20.5, "volume": 9600}, "trend_line": null, "activity_lines": {"activity_5": 21.448, "activity_10": 21.697962, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.785753, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.360001, "high": 20.93, "low": 20.280001, "close": 20.870001, "volume": 6800}, "trend_line": null, "activity_lines": {"activity_5": 21.219334, "activity_10": 21.497455, "activity_20": 21.773259, "activity_30": null}, "trend_signal": 0, "fair_value": 21.739965, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.2341, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.049999, "high": 21.32, "low": 20.549999, "close": 20.66, "volume": 5200}, "trend_line": null, "activity_lines": {"activity_5": 20.979334, "activity_10": 21.302364, "activity_20": 21.670406, "activity_30": null}, "trend_signal": 0, "fair_value": 21.688538, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.860001, "high": 20.870001, "low": 20.18, "close": 20.18, "volume": 5100}, "trend_line": null, "activity_lines": {"activity_5": 20.62, "activity_10": 21.058909, "activity_20": 21.522066, "activity_30": null}, "trend_signal": 0, "fair_value": 21.619968, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.2593, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b091bde1-77d6-456f-b2e8-fe0ff526ee0c/", "share_image": "https://sharemaestro.com/terminal/b091bde1-77d6-456f-b2e8-fe0ff526ee0c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}