{"ticker": {"uuid": "b091ef40-53f0-4485-8f89-c922da7ade70", "symbol": "6667", "name": "Mega Genomics Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6667 fell 0.92%, moving from 7.13 to 7.06. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 2.47 and has improved across the 12-week window. Market Dynamics is -0.65 on the latest week. Expectation is negative at 28.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.06"}, {"label": "12-Week Change", "value": "-0.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 28.47%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "2.47"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.01, "high": 7.06, "low": 7.01, "close": 7.06, "volume": 3000}, "trend_line": 7.00461, "activity_lines": {"activity_5": 6.912818, "activity_10": 6.938197, "activity_20": 6.97157, "activity_30": 6.987463}, "trend_signal": 0, "fair_value": 8.055801, "relative_strength": 2.46753, "rate_of_change": 0.01542079494197883, "market_dynamics": -0.648406, "expectation": {"probability": 28.4672, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.799605, "high": 10.248591, "low": 9.799605, "close": 9.916732, "volume": 7200}, "trend_line": 11.400338, "activity_lines": {"activity_5": 10.080709, "activity_10": 10.37956, "activity_20": 10.586028, "activity_30": 10.850136}, "trend_signal": 0, "fair_value": 12.725861, "relative_strength": null, "rate_of_change": -0.1879999590257648, "market_dynamics": 0.203201, "expectation": {"probability": 43.4565, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.916732, "high": 9.916732, "low": 9.711761, "close": 9.87769, "volume": 631881}, "trend_line": 11.351535, "activity_lines": {"activity_5": 9.97009, "activity_10": 10.248236, "activity_20": 10.508873, "activity_30": 10.751901}, "trend_signal": 0, "fair_value": 12.671088, "relative_strength": -23.986499, "rate_of_change": -0.4280837989189398, "market_dynamics": -0.00464, "expectation": {"probability": 50.0724, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.87769, "high": 9.994817, "low": 9.438465, "close": 9.994817, "volume": 499800}, "trend_line": 11.233107, "activity_lines": {"activity_5": 9.938856, "activity_10": 10.160569, "activity_20": 10.44938, "activity_30": 10.66437}, "trend_signal": 0, "fair_value": 12.620593, "relative_strength": -17.713789, "rate_of_change": -1.043277406976235, "market_dynamics": -0.144151, "expectation": {"probability": 45.8472, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.975296, "high": 10.150986, "low": 9.838648, "close": 9.994817, "volume": 428200}, "trend_line": 11.037245, "activity_lines": {"activity_5": 9.947966, "activity_10": 10.089938, "activity_20": 10.39249, "activity_30": 10.584481}, "trend_signal": 0, "fair_value": 12.571967, "relative_strength": -17.171128, "rate_of_change": -1.7436137659865607, "market_dynamics": -0.249267, "expectation": {"probability": 53.6643, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.014338, "high": 10.717098, "low": 9.897212, "close": 10.599972, "volume": 231600}, "trend_line": 10.932482, "activity_lines": {"activity_5": 10.175713, "activity_10": 10.148146, "activity_20": 10.396766, "activity_30": 10.55627}, "trend_signal": 0, "fair_value": 12.536113, "relative_strength": -8.915834, "rate_of_change": -0.9491770817808263, "market_dynamics": -0.008171, "expectation": {"probability": 45.827, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.853746, "high": 11.009915, "low": 10.756141, "close": 10.93183, "volume": 339200}, "trend_line": 10.828369, "activity_lines": {"activity_5": 10.460721, "activity_10": 10.274856, "activity_20": 10.433763, "activity_30": 10.556228}, "trend_signal": 0, "fair_value": 12.507465, "relative_strength": -10.346512, "rate_of_change": -0.9523272025510757, "market_dynamics": 0.228387, "expectation": {"probability": 39.8058, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.91231, "high": 10.91231, "low": 10.678056, "close": 10.678056, "volume": 523800}, "trend_line": 10.771758, "activity_lines": {"activity_5": 10.593464, "activity_10": 10.35365, "activity_20": 10.44436, "activity_30": 10.54653}, "trend_signal": 0, "fair_value": 12.47537, "relative_strength": -10.096612, "rate_of_change": -0.5228026492263071, "market_dynamics": 0.511875, "expectation": {"probability": 51.0353, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.814704, "high": 10.814704, "low": 10.326676, "close": 10.541409, "volume": 568400}, "trend_line": 10.70018, "activity_lines": {"activity_5": 10.627301, "activity_10": 10.404051, "activity_20": 10.442129, "activity_30": 10.531669}, "trend_signal": 0, "fair_value": 12.442026, "relative_strength": -14.15262, "rate_of_change": -0.6644969187016695, "market_dynamics": 0.851568, "expectation": {"probability": 49.8216, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.150985, "high": 10.658536, "low": 10.150985, "close": 10.619493, "volume": 31800}, "trend_line": 10.650727, "activity_lines": {"activity_5": 10.650727, "activity_10": 10.469713, "activity_20": 10.4478, "activity_30": 10.526463}, "trend_signal": 0, "fair_value": 12.411135, "relative_strength": -10.984921, "rate_of_change": -0.46216979527446966, "market_dynamics": 0.867477, "expectation": {"probability": 44.6292, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.619493, "high": 10.619493, "low": 9.457985, "close": 9.487267, "volume": 321200}, "trend_line": 10.573944, "activity_lines": {"activity_5": 10.255098, "activity_10": 10.322772, "activity_20": 10.346197, "activity_30": 10.451401}, "trend_signal": 0, "fair_value": 12.362404, "relative_strength": -17.608504, "rate_of_change": -0.7209179241942895, "market_dynamics": 0.575681, "expectation": {"probability": 49.8339, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.545831, "high": 10.05338, "low": 9.282296, "close": 9.282296, "volume": 294000}, "trend_line": 10.525466, "activity_lines": {"activity_5": 9.865327, "activity_10": 10.144242, "activity_20": 10.232789, "activity_30": 10.368069}, "trend_signal": 0, "fair_value": 12.311911, "relative_strength": -13.371659, "rate_of_change": -0.45846658541031954, "market_dynamics": 0.188756, "expectation": {"probability": 48.4392, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.272535, "high": 9.292057, "low": 8.725943, "close": 8.83331, "volume": 725000}, "trend_line": 10.445104, "activity_lines": {"activity_5": 9.435862, "activity_10": 9.895614, "activity_20": 10.083545, "activity_30": 10.258898}, "trend_signal": 0, "fair_value": 12.255804, "relative_strength": -17.385146, "rate_of_change": -0.7635006374064498, "market_dynamics": -0.193316, "expectation": {"probability": 48.9247, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.784507, "high": 9.038282, "low": 7.623, "close": 8.589296, "volume": 497800}, "trend_line": 10.380034, "activity_lines": {"activity_5": 9.048042, "activity_10": 9.621608, "activity_20": 9.921891, "activity_30": 10.139168}, "trend_signal": 0, "fair_value": 12.197606, "relative_strength": -19.759262, "rate_of_change": -0.6229712983231225, "market_dynamics": -0.579872, "expectation": {"probability": 47.5941, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.589296, "high": 8.589296, "low": 8.374563, "close": 8.452648, "volume": 73800}, "trend_line": 10.303901, "activity_lines": {"activity_5": 8.744814, "activity_10": 9.348313, "activity_20": 9.758379, "activity_30": 10.014821}, "trend_signal": 0, "fair_value": 12.139091, "relative_strength": -19.816083, "rate_of_change": -0.7334561717235266, "market_dynamics": -0.814645, "expectation": {"probability": 46.0993, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.394084, "high": 8.413606, "low": 8.286719, "close": 8.30624, "volume": 278200}, "trend_line": 10.219635, "activity_lines": {"activity_5": 8.53724, "activity_10": 9.076437, "activity_20": 9.593193, "activity_30": 9.885939}, "trend_signal": 0, "fair_value": 12.080124, "relative_strength": -20.501208, "rate_of_change": -0.81780677046489, "market_dynamics": -1.000669, "expectation": {"probability": 44.6955, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.30624, "high": 8.511212, "low": 8.179352, "close": 8.179352, "volume": 612000}, "trend_line": 10.143503, "activity_lines": {"activity_5": 8.366104, "activity_10": 8.823194, "activity_20": 9.428983, "activity_30": 9.754308}, "trend_signal": 0, "fair_value": 12.021021, "relative_strength": -20.377386, "rate_of_change": -0.7449581124961843, "market_dynamics": -1.080948, "expectation": {"probability": 43.3746, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.198873, "high": 8.657619, "low": 7.808451, "close": 8.071986, "volume": 466800}, "trend_line": 10.055332, "activity_lines": {"activity_5": 8.23271, "activity_10": 8.600476, "activity_20": 9.26719, "activity_30": 9.620662}, "trend_signal": 0, "fair_value": 11.96208, "relative_strength": -19.636092, "rate_of_change": -0.8692361997625562, "market_dynamics": -1.115743, "expectation": {"probability": 42.1296, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.071986, "high": 8.071986, "low": 7.808451, "close": 7.808451, "volume": 16800}, "trend_line": 9.96098, "activity_lines": {"activity_5": 8.062226, "activity_10": 8.377226, "activity_20": 9.091779, "activity_30": 9.475702}, "trend_signal": 0, "fair_value": 11.900997, "relative_strength": -20.215506, "rate_of_change": -0.9383280432709796, "market_dynamics": -1.152602, "expectation": {"probability": 40.9541, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.808451, "high": 7.886535, "low": 7.788929, "close": 7.847493, "volume": 246000}, "trend_line": 9.864676, "activity_lines": {"activity_5": 7.956811, "activity_10": 8.210764, "activity_20": 8.933379, "activity_30": 9.339348}, "trend_signal": 0, "fair_value": 11.842251, "relative_strength": -20.669398, "rate_of_change": -0.9668125023843032, "market_dynamics": -1.148058, "expectation": {"probability": 37.9242, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.818211, "high": 7.993901, "low": 7.652282, "close": 7.632761, "volume": 601400}, "trend_line": 9.748851, "activity_lines": {"activity_5": 7.820164, "activity_10": 8.055659, "activity_20": 8.765962, "activity_30": 9.195353}, "trend_signal": 0, "fair_value": 11.782115, "relative_strength": -19.292497, "rate_of_change": -1.174138917486993, "market_dynamics": -1.15226, "expectation": {"probability": 41.4322, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.623, "high": 7.78893, "low": 7.535155, "close": 7.662042, "volume": 547800}, "trend_line": 9.646365, "activity_lines": {"activity_5": 7.738175, "activity_10": 7.939597, "activity_20": 8.611652, "activity_30": 9.060721}, "trend_signal": 0, "fair_value": 11.724086, "relative_strength": -19.261559, "rate_of_change": -1.0512623487629542, "market_dynamics": -1.123305, "expectation": {"probability": 38.3381, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.61324, "high": 7.779169, "low": 7.593719, "close": 7.662042, "volume": 654400}, "trend_line": 9.531515, "activity_lines": {"activity_5": 7.690673, "activity_10": 7.852994, "activity_20": 8.468079, "activity_30": 8.9327}, "trend_signal": 0, "fair_value": 11.667669, "relative_strength": -19.729704, "rate_of_change": -1.190603921788143, "market_dynamics": -1.003673, "expectation": {"probability": 41.5116, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.691324, "high": 7.808451, "low": 7.496112, "close": 7.808451, "volume": 747400}, "trend_line": 9.427403, "activity_lines": {"activity_5": 7.719304, "activity_10": 7.814307, "activity_20": 8.349, "activity_30": 8.821534}, "trend_signal": 0, "fair_value": 11.614803, "relative_strength": -15.536521, "rate_of_change": -1.0922922536448891, "market_dynamics": -0.880282, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.80845, "high": 8.208633, "low": 7.710845, "close": 7.867014, "volume": 248600}, "trend_line": 9.321989, "activity_lines": {"activity_5": 7.767456, "activity_10": 7.800465, "activity_20": 8.24591, "activity_30": 8.720864}, "trend_signal": 0, "fair_value": 11.564157, "relative_strength": -15.583778, "rate_of_change": -1.118165840581968, "market_dynamics": -0.841114, "expectation": {"probability": 40.1051, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.867014, "high": 8.023184, "low": 7.710845, "close": 7.749887, "volume": 491400}, "trend_line": 9.21202, "activity_lines": {"activity_5": 7.775265, "activity_10": 7.775975, "activity_20": 8.141797, "activity_30": 8.619438}, "trend_signal": 0, "fair_value": 11.5133, "relative_strength": -16.345997, "rate_of_change": -1.179673136280246, "market_dynamics": -0.679184, "expectation": {"probability": 43.5015, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.96462, "high": 7.96462, "low": 7.61324, "close": 7.623, "volume": 258200}, "trend_line": 9.104979, "activity_lines": {"activity_5": 7.732969, "activity_10": 7.73853, "activity_20": 8.039172, "activity_30": 8.516921}, "trend_signal": 0, "fair_value": 11.462112, "relative_strength": -12.890768, "rate_of_change": -1.1619709900760158, "market_dynamics": -0.539853, "expectation": {"probability": 42.6537, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.623, "high": 7.710845, "low": 7.613239, "close": 7.632761, "volume": 240400}, "trend_line": 9.009976, "activity_lines": {"activity_5": 7.69653, "activity_10": 7.712975, "activity_20": 7.953232, "activity_30": 8.421939}, "trend_signal": 0, "fair_value": 11.41238, "relative_strength": -9.382768, "rate_of_change": -1.043418112221897, "market_dynamics": -0.378609, "expectation": {"probability": 39.7561, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.632761, "high": 7.808451, "low": 7.613239, "close": 7.652282, "volume": 600600}, "trend_line": 8.91172, "activity_lines": {"activity_5": 7.668549, "activity_10": 7.698955, "activity_20": 7.883654, "activity_30": 8.334346}, "trend_signal": 0, "fair_value": 11.364174, "relative_strength": -10.739435, "rate_of_change": -1.0905245474571656, "market_dynamics": -0.065708, "expectation": {"probability": 41.0032, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.652282, "high": 7.808451, "low": 7.61324, "close": 7.61324, "volume": 398000}, "trend_line": 8.823875, "activity_lines": {"activity_5": 7.637967, "activity_10": 7.680676, "activity_20": 7.824114, "activity_30": 8.250573}, "trend_signal": 0, "fair_value": 11.316694, "relative_strength": -8.166173, "rate_of_change": -0.9857244168353753, "market_dynamics": 0.08173, "expectation": {"probability": 42.9194, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.710845, "high": 10.209549, "low": 7.710845, "close": 10.05338, "volume": 20600}, "trend_line": 8.832334, "activity_lines": {"activity_5": 8.437682, "activity_10": 8.110318, "activity_20": 8.011285, "activity_30": 8.329896}, "trend_signal": 0, "fair_value": 11.300902, "relative_strength": 16.466889, "rate_of_change": 0.09586491195761745, "market_dynamics": 0.333455, "expectation": {"probability": 34.0087, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.014338, "high": 10.014338, "low": 9.994817, "close": 9.994817, "volume": 0}, "trend_line": 8.834937, "activity_lines": {"activity_5": 9.06431, "activity_10": 8.485302, "activity_20": 8.190182, "activity_30": 8.404895}, "trend_signal": 0, "fair_value": 11.284778, "relative_strength": 19.247856, "rate_of_change": 0.029471258672968858, "market_dynamics": 0.53935, "expectation": {"probability": 44.0658, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.994817, "high": 9.994817, "low": 8.882113, "close": 8.882113, "volume": 120000}, "trend_line": 8.801751, "activity_lines": {"activity_5": 9.161916, "activity_10": 8.615561, "activity_20": 8.259714, "activity_30": 8.407938}, "trend_signal": 0, "fair_value": 11.255477, "relative_strength": 7.850987, "rate_of_change": -0.3756223728590323, "market_dynamics": 0.583232, "expectation": {"probability": 42.7594, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.882113, "high": 8.979719, "low": 7.769408, "close": 8.345282, "volume": 366600}, "trend_line": 8.746766, "activity_lines": {"activity_5": 8.997288, "activity_10": 8.626031, "activity_20": 8.277887, "activity_30": 8.378489}, "trend_signal": 0, "fair_value": 11.220414, "relative_strength": 7.291005, "rate_of_change": -0.6247052433089767, "market_dynamics": 0.689231, "expectation": {"probability": 42.5037, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.345282, "high": 9.243254, "low": 7.935338, "close": 8.911394, "volume": 623600}, "trend_line": 8.710652, "activity_lines": {"activity_5": 8.975163, "activity_10": 8.729671, "activity_20": 8.351138, "activity_30": 8.38911}, "trend_signal": 0, "fair_value": 11.192926, "relative_strength": 9.685547, "rate_of_change": -0.4128840305090995, "market_dynamics": 0.785977, "expectation": {"probability": 31.6857, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.882113, "high": 9.155408, "low": 7.964619, "close": 8.003662, "volume": 307400}, "trend_line": 8.624109, "activity_lines": {"activity_5": 8.563918, "activity_10": 8.649279, "activity_20": 8.335754, "activity_30": 8.343498}, "trend_signal": 0, "fair_value": 11.155405, "relative_strength": 1.058872, "rate_of_change": -0.9935306794485526, "market_dynamics": 0.705049, "expectation": {"probability": 43.0216, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.993901, "high": 11.79076, "low": 7.876774, "close": 11.79076, "volume": 286800}, "trend_line": 8.65274, "activity_lines": {"activity_5": 9.551687, "activity_10": 9.252837, "activity_20": 8.682486, "activity_30": 8.547798}, "trend_signal": 0, "fair_value": 11.162793, "relative_strength": 45.533939, "rate_of_change": 0.3319879189838505, "market_dynamics": 0.783516, "expectation": {"probability": 18.251, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.025014, "high": 12.025014, "low": 11.009915, "close": 11.127042, "volume": 421400}, "trend_line": 8.667706, "activity_lines": {"activity_5": 10.198487, "activity_10": 9.659941, "activity_20": 8.94881, "activity_30": 8.70743}, "trend_signal": 1, "fair_value": 11.162382, "relative_strength": 31.576696, "rate_of_change": 0.1729625529023309, "market_dynamics": 0.901158, "expectation": {"probability": 37.5385, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.419859, "high": 11.61507, "low": 8.882113, "close": 10.22907, "volume": 1203000}, "trend_line": 8.657294, "activity_lines": {"activity_5": 10.396301, "activity_10": 9.840245, "activity_20": 9.115065, "activity_30": 8.808163}, "trend_signal": 1, "fair_value": 11.151776, "relative_strength": 17.779425, "rate_of_change": -0.1201240558920726, "market_dynamics": 0.932301, "expectation": {"probability": 35.7771, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.955774, "high": 12.103098, "low": 9.272535, "close": 9.711761, "volume": 135800}, "trend_line": 8.627037, "activity_lines": {"activity_5": 10.296093, "activity_10": 9.879642, "activity_20": 9.220525, "activity_30": 8.876193}, "trend_signal": 1, "fair_value": 11.135596, "relative_strength": 12.474535, "rate_of_change": -0.34949719854726713, "market_dynamics": 1.001156, "expectation": {"probability": 32.7957, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.71176, "high": 9.71176, "low": 8.394085, "close": 8.579535, "volume": 484000}, "trend_line": 8.596779, "activity_lines": {"activity_5": 9.765118, "activity_10": 9.675025, "activity_20": 9.209277, "activity_30": 8.873129}, "trend_signal": 1, "fair_value": 11.107196, "relative_strength": 0.893218, "rate_of_change": -0.35073455695159184, "market_dynamics": 0.877419, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.579535, "high": 9.077324, "low": 8.296479, "close": 8.784507, "volume": 373000}, "trend_line": 8.580186, "activity_lines": {"activity_5": 9.264076, "activity_10": 9.534473, "activity_20": 9.213042, "activity_30": 8.88524}, "trend_signal": 1, "fair_value": 11.081672, "relative_strength": 1.125589, "rate_of_change": -0.1930141509977202, "market_dynamics": 0.646547, "expectation": {"probability": 16.7164, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.774746, "high": 8.774746, "low": 7.906056, "close": 8.49169, "volume": 405800}, "trend_line": 8.568799, "activity_lines": {"activity_5": 8.865845, "activity_10": 9.362687, "activity_20": 9.183575, "activity_30": 8.879531}, "trend_signal": 1, "fair_value": 11.05352, "relative_strength": -0.775244, "rate_of_change": -0.13271274072612352, "market_dynamics": 0.347213, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.472169, "high": 9.780085, "low": 8.345282, "close": 9.780085, "volume": 41800}, "trend_line": 8.608492, "activity_lines": {"activity_5": 9.072769, "activity_10": 9.432254, "activity_20": 9.272861, "activity_30": 8.957678}, "trend_signal": 1, "fair_value": 11.039827, "relative_strength": 13.715919, "rate_of_change": 0.46322711035700287, "market_dynamics": 0.163758, "expectation": {"probability": 19.6891, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.969957, "high": 9.262774, "low": 8.101268, "close": 9.253014, "volume": 431600}, "trend_line": 8.63517, "activity_lines": {"activity_5": 9.133935, "activity_10": 9.379901, "activity_20": 9.302561, "activity_30": 8.99926}, "trend_signal": 1, "fair_value": 11.020818, "relative_strength": 6.386106, "rate_of_change": 0.30990329084351154, "market_dynamics": 0.035176, "expectation": {"probability": 33.0693, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.253013, "high": 9.253013, "low": 8.403845, "close": 8.764985, "volume": 622400}, "trend_line": 8.650462, "activity_lines": {"activity_5": 9.063008, "activity_10": 9.232605, "activity_20": 9.279182, "activity_30": 9.007636}, "trend_signal": 1, "fair_value": 10.997073, "relative_strength": 0.828306, "rate_of_change": 0.17708973882388823, "market_dynamics": -0.053007, "expectation": {"probability": 37.797, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.755225, "high": 8.882113, "low": 8.49169, "close": 8.83331, "volume": 308200}, "trend_line": 8.672261, "activity_lines": {"activity_5": 9.002493, "activity_10": 9.08389, "activity_20": 9.257476, "activity_30": 9.019432}, "trend_signal": 1, "fair_value": 10.974533, "relative_strength": 4.749645, "rate_of_change": 0.2519981013730996, "market_dynamics": -0.143724, "expectation": {"probability": 16.3594, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.833311, "high": 8.960197, "low": 8.511212, "close": 8.882113, "volume": 229800}, "trend_line": 8.699265, "activity_lines": {"activity_5": 8.954992, "activity_10": 8.99782, "activity_20": 9.234655, "activity_30": 9.032971}, "trend_signal": 1, "fair_value": 10.952962, "relative_strength": -2.999677, "rate_of_change": 0.311383617259672, "market_dynamics": -0.236457, "expectation": {"probability": 31.3115, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.862591, "high": 10.424282, "low": 8.764985, "close": 10.424282, "volume": 158000}, "trend_line": 8.786459, "activity_lines": {"activity_5": 9.395518, "activity_10": 9.232961, "activity_20": 9.352758, "activity_30": 9.144263}, "trend_signal": 1, "fair_value": 10.947567, "relative_strength": 8.664203, "rate_of_change": 1.0023145633567918, "market_dynamics": -0.23042, "expectation": {"probability": 26.0692, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.750803, "high": 9.750803, "low": 8.794268, "close": 9.272535, "volume": 609800}, "trend_line": 8.833961, "activity_lines": {"activity_5": 9.409183, "activity_10": 9.255144, "activity_20": 9.34797, "activity_30": 9.175622}, "trend_signal": 1, "fair_value": 10.930648, "relative_strength": -5.670206, "rate_of_change": 0.5406273448723736, "market_dynamics": -0.183864, "expectation": {"probability": 45.4301, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.272535, "high": 10.033859, "low": 8.882113, "close": 9.799605, "volume": 382600}, "trend_line": 8.906189, "activity_lines": {"activity_5": 9.597236, "activity_10": 9.381144, "activity_20": 9.385479, "activity_30": 9.237922}, "trend_signal": 1, "fair_value": 10.919337, "relative_strength": -3.158614, "rate_of_change": 0.8176173745842783, "market_dynamics": -0.162804, "expectation": {"probability": 35.7864, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.575113, "high": 9.575113, "low": 8.969957, "close": 9.048042, "volume": 233200}, "trend_line": 8.952389, "activity_lines": {"activity_5": 9.465794, "activity_10": 9.348313, "activity_20": 9.352618, "activity_30": 9.247074}, "trend_signal": 1, "fair_value": 10.90081, "relative_strength": -5.835069, "rate_of_change": 0.5187403950219414, "market_dynamics": -0.222792, "expectation": {"probability": 46.3568, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.048043, "high": 11.693154, "low": 8.784507, "close": 10.346197, "volume": 432800}, "trend_line": 9.041861, "activity_lines": {"activity_5": 9.752755, "activity_10": 9.546718, "activity_20": 9.4479, "activity_30": 9.336997}, "trend_signal": 1, "fair_value": 10.895372, "relative_strength": 10.600519, "rate_of_change": 0.9994203781806248, "market_dynamics": -0.111851, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.750803, "high": 10.053381, "low": 9.194451, "close": 9.741042, "volume": 202200}, "trend_line": 9.10628, "activity_lines": {"activity_5": 9.740391, "activity_10": 9.601377, "activity_20": 9.478576, "activity_30": 9.382105}, "trend_signal": 1, "fair_value": 10.884165, "relative_strength": 2.430326, "rate_of_change": 0.7124528899526227, "market_dynamics": -0.111853, "expectation": {"probability": 45.7958, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.467747, "high": 9.750803, "low": 8.979718, "close": 9.555592, "volume": 296600}, "trend_line": 9.162566, "activity_lines": {"activity_5": 9.711761, "activity_10": 9.623028, "activity_20": 9.484944, "activity_30": 9.411093}, "trend_signal": 1, "fair_value": 10.871391, "relative_strength": 2.709914, "rate_of_change": 0.6181009149729644, "market_dynamics": 0.065708, "expectation": {"probability": 37.5172, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.370141, "high": 9.858169, "low": 9.116366, "close": 9.555592, "volume": 861000}, "trend_line": 9.222756, "activity_lines": {"activity_5": 9.664259, "activity_10": 9.639177, "activity_20": 9.488244, "activity_30": 9.43645}, "trend_signal": 1, "fair_value": 10.858859, "relative_strength": 2.212263, "rate_of_change": 0.6569120484370907, "market_dynamics": 0.418223, "expectation": {"probability": 30.6613, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.71176, "high": 10.209549, "low": 9.272535, "close": 9.662957, "volume": 600800}, "trend_line": 9.290755, "activity_lines": {"activity_5": 9.668814, "activity_10": 9.660473, "activity_20": 9.494379, "activity_30": 9.46485}, "trend_signal": 1, "fair_value": 10.847577, "relative_strength": 5.102329, "rate_of_change": 0.7372958798866669, "market_dynamics": 0.502499, "expectation": {"probability": 28.1711, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.643437, "high": 9.955775, "low": 9.292056, "close": 9.604395, "volume": 888000}, "trend_line": 9.356476, "activity_lines": {"activity_5": 9.612854, "activity_10": 9.656037, "activity_20": 9.505069, "activity_30": 9.485085}, "trend_signal": 1, "fair_value": 10.835959, "relative_strength": 4.134999, "rate_of_change": 0.7073806165376216, "market_dynamics": 0.606322, "expectation": {"probability": 36.8812, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.272535, "high": 9.85817, "low": 9.096845, "close": 9.223732, "volume": 581600}, "trend_line": 9.408858, "activity_lines": {"activity_5": 9.479459, "activity_10": 9.569256, "activity_20": 9.486756, "activity_30": 9.47652}, "trend_signal": 1, "fair_value": 10.82103, "relative_strength": -2.478575, "rate_of_change": 0.5598475323401642, "market_dynamics": 0.495029, "expectation": {"probability": 45.7307, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.223733, "high": 9.399423, "low": 8.911394, "close": 9.116366, "volume": 276800}, "trend_line": 9.458962, "activity_lines": {"activity_5": 9.344763, "activity_10": 9.484783, "activity_20": 9.463006, "activity_30": 9.45765}, "trend_signal": 0, "fair_value": 10.805391, "relative_strength": 1.369427, "rate_of_change": 0.5325194619793311, "market_dynamics": 0.179843, "expectation": {"probability": 41.2941, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.028521, "high": 9.565352, "low": 8.901634, "close": 9.350619, "volume": 861594}, "trend_line": 9.435537, "activity_lines": {"activity_5": 9.317433, "activity_10": 9.445741, "activity_20": 9.4644, "activity_30": 9.45066}, "trend_signal": 0, "fair_value": 10.792166, "relative_strength": 6.315943, "rate_of_change": -0.2476487377790458, "market_dynamics": -0.010135, "expectation": {"probability": 41.149, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.340859, "high": 9.575113, "low": 9.262774, "close": 9.262774, "volume": 206200}, "trend_line": 9.411135, "activity_lines": {"activity_5": 9.274487, "activity_10": 9.39889, "activity_20": 9.453756, "activity_30": 9.439514}, "trend_signal": 0, "fair_value": 10.778388, "relative_strength": 5.775928, "rate_of_change": -0.25861803096103864, "market_dynamics": -0.313976, "expectation": {"probability": 44.9825, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.262774, "high": 9.262774, "low": 8.804029, "close": 8.950437, "volume": 361400}, "trend_line": 9.413413, "activity_lines": {"activity_5": 9.154107, "activity_10": 9.291346, "activity_20": 9.411089, "activity_30": 9.409792}, "trend_signal": 0, "fair_value": 10.762067, "relative_strength": 1.2444, "rate_of_change": 0.024205369490507216, "market_dynamics": -0.596119, "expectation": {"probability": 44.3103, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.950437, "high": 9.17493, "low": 8.784507, "close": 9.17493, "volume": 488800}, "trend_line": 9.441068, "activity_lines": {"activity_5": 9.152155, "activity_10": 9.249997, "activity_20": 9.387617, "activity_30": 9.394406}, "trend_signal": 0, "fair_value": 10.748021, "relative_strength": 1.724637, "rate_of_change": 0.29378292442920884, "market_dynamics": -0.604447, "expectation": {"probability": 40.4444, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.077324, "high": 9.262774, "low": 8.540493, "close": 8.852831, "volume": 387600}, "trend_line": 9.439115, "activity_lines": {"activity_5": 9.04609, "activity_10": 9.160377, "activity_20": 9.336351, "activity_30": 9.356455}, "trend_signal": 0, "fair_value": 10.731397, "relative_strength": -2.915176, "rate_of_change": -0.02068621897438209, "market_dynamics": -0.885105, "expectation": {"probability": 47.0654, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.784507, "high": 9.048042, "low": 8.071986, "close": 9.048042, "volume": 434200}, "trend_line": 9.473928, "activity_lines": {"activity_5": 9.022665, "activity_10": 9.119028, "activity_20": 9.305582, "activity_30": 9.331224}, "trend_signal": 0, "fair_value": 10.716759, "relative_strength": -2.982395, "rate_of_change": 0.3688163561944265, "market_dynamics": -0.863443, "expectation": {"probability": 43.1777, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.764985, "high": 8.764985, "low": 7.45707, "close": 7.710845, "volume": 249200}, "trend_line": 9.337931, "activity_lines": {"activity_5": 8.573679, "activity_10": 8.84378, "activity_20": 9.146113, "activity_30": 9.217477}, "trend_signal": 0, "fair_value": 10.690846, "relative_strength": -14.66773, "rate_of_change": -1.4354869490247495, "market_dynamics": -0.91277, "expectation": {"probability": 47.4199, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.710845, "high": 7.759648, "low": 7.515633, "close": 7.671803, "volume": 636400}, "trend_line": 9.222756, "activity_lines": {"activity_5": 8.215141, "activity_10": 8.596927, "activity_20": 8.98827, "activity_30": 9.109985}, "trend_signal": 0, "fair_value": 10.665042, "relative_strength": -14.684258, "rate_of_change": -1.2334102704335568, "market_dynamics": -1.042862, "expectation": {"probability": 46.7595, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.671803, "high": 7.97438, "low": 7.515634, "close": 7.97438, "volume": 310800}, "trend_line": 9.1476, "activity_lines": {"activity_5": 8.042704, "activity_10": 8.440225, "activity_20": 8.865008, "activity_30": 9.029445}, "trend_signal": 0, "fair_value": 10.64224, "relative_strength": -15.588694, "rate_of_change": -0.8148974124437399, "market_dynamics": -1.082405, "expectation": {"probability": 42.6097, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.97438, "high": 8.794268, "low": 7.564436, "close": 7.583958, "volume": 139400}, "trend_line": 9.076673, "activity_lines": {"activity_5": 7.820163, "activity_10": 8.235254, "activity_20": 8.71623, "activity_30": 8.928564}, "trend_signal": 0, "fair_value": 10.61654, "relative_strength": -28.730515, "rate_of_change": -0.7753618435436734, "market_dynamics": -1.259866, "expectation": {"probability": 46.8637, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.632761, "high": 9.204211, "low": 7.642521, "close": 8.764985, "volume": 130400}, "trend_line": 9.082855, "activity_lines": {"activity_5": 8.07589, "activity_10": 8.272876, "activity_20": 8.68797, "activity_30": 8.908456}, "trend_signal": 0, "fair_value": 10.601111, "relative_strength": -25.085524, "rate_of_change": 0.06810865611222083, "market_dynamics": -1.079905, "expectation": {"probability": 42.7054, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.686901, "high": 9.272535, "low": 7.193535, "close": 7.749887, "volume": 486200}, "trend_line": 9.048368, "activity_lines": {"activity_5": 8.012121, "activity_10": 8.136583, "activity_20": 8.567962, "activity_30": 8.822458}, "trend_signal": 0, "fair_value": 10.577547, "relative_strength": -28.931958, "rate_of_change": -0.37969338935830615, "market_dynamics": -1.028004, "expectation": {"probability": 47.0796, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.759648, "high": 8.481929, "low": 7.45707, "close": 7.593719, "volume": 819400}, "trend_line": 9.018435, "activity_lines": {"activity_5": 7.893693, "activity_10": 7.999403, "activity_20": 8.439262, "activity_30": 8.728609}, "trend_signal": 0, "fair_value": 10.553089, "relative_strength": -28.652415, "rate_of_change": -0.3308110368632196, "market_dynamics": -0.868259, "expectation": {"probability": 46.4712, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.593719, "high": 7.769409, "low": 7.320422, "close": 7.505873, "volume": 497800}, "trend_line": 8.942628, "activity_lines": {"activity_5": 7.751189, "activity_10": 7.870918, "activity_20": 8.315303, "activity_30": 8.631025}, "trend_signal": 0, "fair_value": 10.528315, "relative_strength": -28.54124, "rate_of_change": -0.84057821562168, "market_dynamics": -0.737316, "expectation": {"probability": 45.766, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.418028, "high": 7.544916, "low": 7.320423, "close": 7.544916, "volume": 580800}, "trend_line": 8.885691, "activity_lines": {"activity_5": 7.652933, "activity_10": 7.779879, "activity_20": 8.205706, "activity_30": 8.54085}, "trend_signal": 0, "fair_value": 10.504255, "relative_strength": -27.696838, "rate_of_change": -0.6366920328118264, "market_dynamics": -0.748435, "expectation": {"probability": 41.6228, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.515634, "high": 7.544916, "low": 7.174014, "close": 7.544916, "volume": 709200}, "trend_line": 8.845023, "activity_lines": {"activity_5": 7.557279, "activity_10": 7.71262, "activity_20": 8.105683, "activity_30": 8.454348}, "trend_signal": 0, "fair_value": 10.480581, "relative_strength": -28.226524, "rate_of_change": -0.4576796559772352, "market_dynamics": -0.662863, "expectation": {"probability": 45.6107, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.515634, "high": 7.525394, "low": 7.320423, "close": 7.525394, "volume": 641400}, "trend_line": 8.801425, "activity_lines": {"activity_5": 7.536456, "activity_10": 7.669141, "activity_20": 8.013376, "activity_30": 8.369211}, "trend_signal": 0, "fair_value": 10.457127, "relative_strength": -23.430889, "rate_of_change": -0.49290996756028066, "market_dynamics": -0.616953, "expectation": {"probability": 45.3308, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.515634, "high": 7.515634, "low": 7.349704, "close": 7.515634, "volume": 651600}, "trend_line": 8.755876, "activity_lines": {"activity_5": 7.527347, "activity_10": 7.627259, "activity_20": 7.930318, "activity_30": 8.286257}, "trend_signal": 0, "fair_value": 10.433965, "relative_strength": -22.600673, "rate_of_change": -0.5175184700204728, "market_dynamics": -0.519216, "expectation": {"probability": 44.7844, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.515634, "high": 7.515634, "low": 7.359465, "close": 7.515634, "volume": 810000}, "trend_line": 8.658921, "activity_lines": {"activity_5": 7.523442, "activity_10": 7.588217, "activity_20": 7.857207, "activity_30": 8.206241}, "trend_signal": 0, "fair_value": 10.411166, "relative_strength": -23.179191, "rate_of_change": -1.1073135343625382, "market_dynamics": -0.401237, "expectation": {"probability": 43.3233, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.515634, "high": 7.564437, "low": 7.378986, "close": 7.564436, "volume": 743600}, "trend_line": 8.601984, "activity_lines": {"activity_5": 7.535155, "activity_10": 7.566389, "activity_20": 7.796877, "activity_30": 8.135629}, "trend_signal": 0, "fair_value": 10.389098, "relative_strength": -24.151084, "rate_of_change": -0.6575530600175192, "market_dynamics": -0.268991, "expectation": {"probability": 40.1377, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.515634, "high": 7.515634, "low": 7.388747, "close": 7.515634, "volume": 557200}, "trend_line": 8.525852, "activity_lines": {"activity_5": 7.529299, "activity_10": 7.536042, "activity_20": 7.73929, "activity_30": 8.065542}, "trend_signal": 0, "fair_value": 10.366995, "relative_strength": -24.80946, "rate_of_change": -0.8850516345996392, "market_dynamics": -0.129561, "expectation": {"probability": 44.1871, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.505873, "high": 7.79869, "low": 7.388747, "close": 7.515634, "volume": 697154}, "trend_line": 8.474772, "activity_lines": {"activity_5": 7.525394, "activity_10": 7.528411, "activity_20": 7.690441, "activity_30": 8.000366}, "trend_signal": 0, "fair_value": 10.345229, "relative_strength": -23.605252, "rate_of_change": -0.5991190088685644, "market_dynamics": 0.057349, "expectation": {"probability": 41.8423, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.515634, "high": 7.564437, "low": 7.408268, "close": 7.554676, "volume": 7200}, "trend_line": 8.381721, "activity_lines": {"activity_5": 7.535155, "activity_10": 7.532138, "activity_20": 7.65363, "activity_30": 7.941005}, "trend_signal": 0, "fair_value": 10.324088, "relative_strength": -23.995617, "rate_of_change": -1.097976441136105, "market_dynamics": 0.084542, "expectation": {"probability": 37.8564, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.628338, "high": 10.717098, "low": 8.628338, "close": 10.05338, "volume": 5200}, "trend_line": 8.392132, "activity_lines": {"activity_5": 8.375214, "activity_10": 7.990884, "activity_20": 7.861437, "activity_30": 8.048854}, "trend_signal": 0, "fair_value": 10.322053, "relative_strength": 3.216749, "rate_of_change": 0.12421076769316831, "market_dynamics": 0.242164, "expectation": {"probability": 29.9435, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.05338, "high": 10.05338, "low": 9.048042, "close": 9.057802, "volume": 701800}, "trend_line": 8.375539, "activity_lines": {"activity_5": 8.714231, "activity_10": 8.222298, "activity_20": 7.970244, "activity_30": 8.091801}, "trend_signal": 0, "fair_value": 10.312618, "relative_strength": -3.339516, "rate_of_change": -0.19772091287410995, "market_dynamics": 0.461183, "expectation": {"probability": 41.0361, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.077324, "high": 9.165169, "low": 8.442887, "close": 8.764985, "volume": 318400}, "trend_line": 8.349186, "activity_lines": {"activity_5": 8.856084, "activity_10": 8.372966, "activity_20": 8.050187, "activity_30": 8.116926}, "trend_signal": 0, "fair_value": 10.301154, "relative_strength": -8.597869, "rate_of_change": -0.3146424367434776, "market_dynamics": 0.550294, "expectation": {"probability": 40.603, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.755225, "high": 8.764985, "low": 8.638099, "close": 8.677141, "volume": 241600}, "trend_line": 8.316325, "activity_lines": {"activity_5": 8.885366, "activity_10": 8.485479, "activity_20": 8.123113, "activity_30": 8.138085}, "trend_signal": 0, "fair_value": 10.289213, "relative_strength": -11.248116, "rate_of_change": -0.39358327865732895, "market_dynamics": 0.724368, "expectation": {"probability": 39.9802, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.677141, "high": 8.784507, "low": 8.677141, "close": 8.784507, "volume": 140600}, "trend_line": 8.288996, "activity_lines": {"activity_5": 8.873003, "activity_10": 8.596572, "activity_20": 8.201662, "activity_30": 8.16829}, "trend_signal": 0, "fair_value": 10.278229, "relative_strength": -10.57035, "rate_of_change": -0.32861871078874033, "market_dynamics": 0.708206, "expectation": {"probability": 33.2268, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.018761, "high": 9.204212, "low": 8.276957, "close": 8.501451, "volume": 540200}, "trend_line": 8.26492, "activity_lines": {"activity_5": 8.684299, "activity_10": 8.633129, "activity_20": 8.247955, "activity_30": 8.181997}, "trend_signal": 0, "fair_value": 10.265354, "relative_strength": -16.020016, "rate_of_change": -0.2904573726419834, "market_dynamics": 0.65915, "expectation": {"probability": 40.2784, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.735704, "high": 8.969958, "low": 7.183774, "close": 8.032943, "volume": 731400}, "trend_line": 8.228806, "activity_lines": {"activity_5": 8.442887, "activity_10": 8.56658, "activity_20": 8.247118, "activity_30": 8.167031}, "trend_signal": 0, "fair_value": 10.249294, "relative_strength": -24.881036, "rate_of_change": -0.4369552276368015, "market_dynamics": 0.635934, "expectation": {"probability": 41.4654, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.032943, "high": 8.384324, "low": 6.832394, "close": 7.652282, "volume": 710000}, "trend_line": 8.172194, "activity_lines": {"activity_5": 8.142913, "activity_10": 8.422301, "activity_20": 8.20789, "activity_30": 8.129836}, "trend_signal": 0, "fair_value": 10.230744, "relative_strength": -30.244093, "rate_of_change": -0.6879734435348361, "market_dynamics": 0.537037, "expectation": {"probability": 41.0383, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.593718, "high": 7.945099, "low": 7.095929, "close": 7.213056, "volume": 1910800}, "trend_line": 8.10387, "activity_lines": {"activity_5": 7.77071, "activity_10": 8.195679, "activity_20": 8.132129, "activity_30": 8.067956}, "trend_signal": 0, "fair_value": 10.209342, "relative_strength": -31.950992, "rate_of_change": -0.8360545527920498, "market_dynamics": 0.388584, "expectation": {"probability": 40.5207, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.213056, "high": 7.242338, "low": 6.998324, "close": 7.222817, "volume": 17400}, "trend_line": 8.046283, "activity_lines": {"activity_5": 7.499366, "activity_10": 7.976332, "activity_20": 8.059855, "activity_30": 8.011113}, "trend_signal": 0, "fair_value": 10.18831, "relative_strength": -34.872347, "rate_of_change": -0.7106111030902499, "market_dynamics": 0.016385, "expectation": {"probability": 37.3457, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.174014, "high": 7.174014, "low": 6.851915, "close": 7.047127, "volume": 15800}, "trend_line": 7.975356, "activity_lines": {"activity_5": 7.273572, "activity_10": 7.731076, "activity_20": 7.972614, "activity_30": 7.946652}, "trend_signal": 0, "fair_value": 10.166343, "relative_strength": -35.106454, "rate_of_change": -0.8814877627346821, "market_dynamics": -0.345854, "expectation": {"probability": 42.9082, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.047127, "high": 7.047127, "low": 6.949521, "close": 6.949521, "volume": 11600}, "trend_line": 7.911913, "activity_lines": {"activity_5": 7.112197, "activity_10": 7.522732, "activity_20": 7.878262, "activity_30": 7.880469}, "trend_signal": 0, "fair_value": 10.144004, "relative_strength": -34.661654, "rate_of_change": -0.795488000786416, "market_dynamics": -0.624457, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.871437, "high": 8.130549, "low": 5.836817, "close": 7.076408, "volume": 377400}, "trend_line": 7.846191, "activity_lines": {"activity_5": 7.065346, "activity_10": 7.375791, "activity_20": 7.798829, "activity_30": 7.826565}, "trend_signal": 0, "fair_value": 10.122849, "relative_strength": -31.87764, "rate_of_change": -0.8306714191624712, "market_dynamics": -0.784295, "expectation": {"probability": 38.9802, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.115451, "high": 7.125212, "low": 7.027606, "close": 7.027606, "volume": 2200}, "trend_line": 7.823417, "activity_lines": {"activity_5": 7.04062, "activity_10": 7.250679, "activity_20": 7.71698, "activity_30": 7.773753}, "trend_signal": 0, "fair_value": 10.101648, "relative_strength": -29.892588, "rate_of_change": -0.2902554882999926, "market_dynamics": -0.819178, "expectation": {"probability": 42.7308, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.027606, "high": 7.027606, "low": 7.027606, "close": 7.027606, "volume": 0}, "trend_line": 7.801944, "activity_lines": {"activity_5": 7.028256, "activity_10": 7.155558, "activity_20": 7.637501, "activity_30": 7.722411}, "trend_signal": 0, "fair_value": 10.080736, "relative_strength": -22.768927, "rate_of_change": -0.2744708610061345, "market_dynamics": -0.866513, "expectation": {"probability": 41.8457, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.027606, "high": 7.027606, "low": 7.027606, "close": 7.027606, "volume": 0}, "trend_line": 7.770384, "activity_lines": {"activity_5": 7.028907, "activity_10": 7.09238, "activity_20": 7.560346, "activity_30": 7.672453}, "trend_signal": 0, "fair_value": 10.060107, "relative_strength": -23.775529, "rate_of_change": -0.40451456713864914, "market_dynamics": -0.892218, "expectation": {"probability": 41.3211, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.027606, "high": 7.027606, "low": 7.027606, "close": 7.027606, "volume": 0}, "trend_line": 7.751839, "activity_lines": {"activity_5": 7.030859, "activity_10": 7.056, "activity_20": 7.485516, "activity_30": 7.624532}, "trend_signal": 0, "fair_value": 10.039755, "relative_strength": -25.193713, "rate_of_change": -0.23866259376627447, "market_dynamics": -0.970045, "expectation": {"probability": 40.7126, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.027606, "high": 7.027606, "low": 7.027606, "close": 7.027606, "volume": 0}, "trend_line": 7.693927, "activity_lines": {"activity_5": 7.027606, "activity_10": 7.037899, "activity_20": 7.413241, "activity_30": 7.577808}, "trend_signal": 0, "fair_value": 10.019674, "relative_strength": -26.097547, "rate_of_change": -0.7470743393922392, "market_dynamics": -0.983229, "expectation": {"probability": 40.1217, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.027606, "high": 7.027606, "low": 7.027606, "close": 7.027606, "volume": 0}, "trend_line": 7.669851, "activity_lines": {"activity_5": 7.027606, "activity_10": 7.031155, "activity_20": 7.34329, "activity_30": 7.534819}, "trend_signal": 0, "fair_value": 9.999859, "relative_strength": -26.664594, "rate_of_change": -0.31292212676309494, "market_dynamics": -0.935579, "expectation": {"probability": 39.5478, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.027606, "high": 7.027606, "low": 7.027606, "close": 7.027606, "volume": 0}, "trend_line": 7.65098, "activity_lines": {"activity_5": 7.027606, "activity_10": 7.027783, "activity_20": 7.275664, "activity_30": 7.493384}, "trend_signal": 0, "fair_value": 9.980304, "relative_strength": -27.498122, "rate_of_change": -0.2460412855477994, "market_dynamics": -0.87574, "expectation": {"probability": 38.99, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.027606, "high": 7.027606, "low": 7.027606, "close": 7.027606, "volume": 0}, "trend_line": 7.635038, "activity_lines": {"activity_5": 7.027606, "activity_10": 7.027961, "activity_20": 7.210547, "activity_30": 7.453166}, "trend_signal": 0, "fair_value": 9.961006, "relative_strength": -27.653702, "rate_of_change": -0.20836546429346178, "market_dynamics": -0.781732, "expectation": {"probability": 38.4477, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.027606, "high": 7.027606, "low": 7.027606, "close": 7.027606, "volume": 0}, "trend_line": 7.617794, "activity_lines": {"activity_5": 7.027606, "activity_10": 7.028493, "activity_20": 7.159838, "activity_30": 7.413977}, "trend_signal": 0, "fair_value": 9.941958, "relative_strength": -25.747598, "rate_of_change": -0.22585349280514144, "market_dynamics": -0.640631, "expectation": {"probability": 37.9204, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.027606, "high": 7.027606, "low": 7.027606, "close": 7.027606, "volume": 0}, "trend_line": 7.600551, "activity_lines": {"activity_5": 7.027606, "activity_10": 7.027606, "activity_20": 7.118797, "activity_30": 7.3759}, "trend_signal": 0, "fair_value": 9.923155, "relative_strength": -26.49932, "rate_of_change": -0.2263516183293966, "market_dynamics": -0.401975, "expectation": {"probability": 37.4072, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.027606, "high": 7.027606, "low": 7.027606, "close": 7.027606, "volume": 0}, "trend_line": 7.583958, "activity_lines": {"activity_5": 7.027606, "activity_10": 7.027606, "activity_20": 7.08603, "activity_30": 7.338936}, "trend_signal": 0, "fair_value": 9.904594, "relative_strength": -25.962161, "rate_of_change": -0.21831311966724912, "market_dynamics": -0.172642, "expectation": {"probability": 36.9078, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.027606, "high": 7.027606, "low": 7.027606, "close": 7.027606, "volume": 0}, "trend_line": 7.56769, "activity_lines": {"activity_5": 7.027606, "activity_10": 7.027606, "activity_20": 7.061117, "activity_30": 7.303043}, "trend_signal": 0, "fair_value": 9.836771, "relative_strength": -23.971391, "rate_of_change": -0.21450540733480025, "market_dynamics": 0.060039, "expectation": {"probability": 35.9842, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.027606, "high": 7.027606, "low": 7.027606, "close": 7.027606, "volume": 0}, "trend_line": 7.551423, "activity_lines": {"activity_5": 7.027606, "activity_10": 7.027606, "activity_20": 7.044571, "activity_30": 7.268198}, "trend_signal": 0, "fair_value": 9.770574, "relative_strength": -25.396127, "rate_of_change": -0.21495330807683763, "market_dynamics": 0.243069, "expectation": {"probability": 35.3474, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.027606, "high": 7.027606, "low": 7.027606, "close": 7.027606, "volume": 0}, "trend_line": 7.533528, "activity_lines": {"activity_5": 7.027606, "activity_10": 7.027606, "activity_20": 7.035043, "activity_30": 7.234404}, "trend_signal": 0, "fair_value": 9.704503, "relative_strength": -23.313647, "rate_of_change": -0.23697520321666812, "market_dynamics": 0.208716, "expectation": {"probability": 34.8807, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.027606, "high": 7.027606, "low": 7.027606, "close": 7.027606, "volume": 0}, "trend_line": 7.517261, "activity_lines": {"activity_5": 7.027606, "activity_10": 7.027606, "activity_20": 7.030302, "activity_30": 7.201764}, "trend_signal": 0, "fair_value": 9.638556, "relative_strength": -23.202389, "rate_of_change": -0.21592804858492787, "market_dynamics": 0.278255, "expectation": {"probability": 35.0567, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.027606, "high": 7.027606, "low": 7.027606, "close": 7.027606, "volume": 0}, "trend_line": 7.500993, "activity_lines": {"activity_5": 7.027606, "activity_10": 7.027606, "activity_20": 7.028536, "activity_30": 7.170173}, "trend_signal": 0, "fair_value": 9.57236, "relative_strength": -24.403159, "rate_of_change": -0.21640860946560417, "market_dynamics": 0.302051, "expectation": {"probability": 33.9834, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.027606, "high": 7.027606, "low": 7.027606, "close": 7.027606, "volume": 0}, "trend_line": 7.483424, "activity_lines": {"activity_5": 7.027606, "activity_10": 7.027606, "activity_20": 7.027652, "activity_30": 7.139632}, "trend_signal": 0, "fair_value": 9.507915, "relative_strength": -25.029282, "rate_of_change": -0.23422232229786036, "market_dynamics": 0.316054, "expectation": {"probability": 34.1663, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.027606, "high": 7.027606, "low": 7.027606, "close": 7.027606, "volume": 0}, "trend_line": 7.382565, "activity_lines": {"activity_5": 7.027606, "activity_10": 7.027606, "activity_20": 7.027699, "activity_30": 7.110224}, "trend_signal": 0, "fair_value": 9.442344, "relative_strength": -21.270016, "rate_of_change": -1.347765407920234, "market_dynamics": 0.444583, "expectation": {"probability": 33.7379, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.027606, "high": 7.027606, "low": 7.027606, "close": 7.027606, "volume": 0}, "trend_line": 7.314892, "activity_lines": {"activity_5": 7.027606, "activity_10": 7.027606, "activity_20": 7.027838, "activity_30": 7.087324}, "trend_signal": 0, "fair_value": 9.376648, "relative_strength": -21.38122, "rate_of_change": -0.9166597246349908, "market_dynamics": 0.463105, "expectation": {"probability": 32.7207, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.027606, "high": 7.027606, "low": 7.027606, "close": 7.027606, "volume": 0}, "trend_line": 7.256979, "activity_lines": {"activity_5": 7.027606, "activity_10": 7.027606, "activity_20": 7.027606, "activity_30": 7.068789}, "trend_signal": 0, "fair_value": 9.311703, "relative_strength": -21.619924, "rate_of_change": -0.7917136712339716, "market_dynamics": 0.492194, "expectation": {"probability": 32.3204, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.027606, "high": 7.027606, "low": 7.027606, "close": 7.027606, "volume": 0}, "trend_line": 7.201995, "activity_lines": {"activity_5": 7.027606, "activity_10": 7.027606, "activity_20": 7.027606, "activity_30": 7.053991}, "trend_signal": 0, "fair_value": 9.247884, "relative_strength": -20.867198, "rate_of_change": -0.7576706505558324, "market_dynamics": 0.540894, "expectation": {"probability": 31.9298, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.027606, "high": 7.027606, "low": 7.027606, "close": 7.027606, "volume": 0}, "trend_line": 7.143431, "activity_lines": {"activity_5": 7.027606, "activity_10": 7.027606, "activity_20": 7.027606, "activity_30": 7.04274}, "trend_signal": 0, "fair_value": 9.184315, "relative_strength": -19.052638, "rate_of_change": -0.813163574815041, "market_dynamics": 0.618049, "expectation": {"probability": 31.5485, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.027606, "high": 7.027606, "low": 7.027606, "close": 7.027606, "volume": 0}, "trend_line": 7.094303, "activity_lines": {"activity_5": 7.027606, "activity_10": 7.027606, "activity_20": 7.027606, "activity_30": 7.035267}, "trend_signal": 0, "fair_value": 9.151154, "relative_strength": -19.395337, "rate_of_change": -0.6877367472297222, "market_dynamics": 0.692186, "expectation": {"probability": 31.7472, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.027606, "high": 7.027606, "low": 7.027606, "close": 7.027606, "volume": 0}, "trend_line": 7.060792, "activity_lines": {"activity_5": 7.027606, "activity_10": 7.027606, "activity_20": 7.027606, "activity_30": 7.030964}, "trend_signal": 0, "fair_value": 9.112988, "relative_strength": -21.587843, "rate_of_change": -0.47236493845836364, "market_dynamics": 0.748742, "expectation": {"probability": 31.377, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.027606, "high": 7.027606, "low": 7.027606, "close": 7.027606, "volume": 0}, "trend_line": 7.039969, "activity_lines": {"activity_5": 7.027606, "activity_10": 7.027606, "activity_20": 7.027606, "activity_30": 7.028823}, "trend_signal": 0, "fair_value": 9.071693, "relative_strength": -21.284807, "rate_of_change": -0.2949102593590072, "market_dynamics": 0.778837, "expectation": {"probability": 30.4574, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.027606, "high": 7.027606, "low": 7.027606, "close": 7.027606, "volume": 0}, "trend_line": 7.033788, "activity_lines": {"activity_5": 7.027606, "activity_10": 7.027606, "activity_20": 7.027606, "activity_30": 7.028026}, "trend_signal": 0, "fair_value": 9.038532, "relative_strength": -19.575365, "rate_of_change": -0.08779868206805697, "market_dynamics": 0.774871, "expectation": {"probability": 30.1103, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.027606, "high": 7.027606, "low": 7.027606, "close": 7.027606, "volume": 0}, "trend_line": 7.027281, "activity_lines": {"activity_5": 7.027606, "activity_10": 7.027606, "activity_20": 7.027606, "activity_30": 7.027627}, "trend_signal": 1, "fair_value": 9.007498, "relative_strength": -22.008671, "rate_of_change": -0.09251060737116387, "market_dynamics": 0.773234, "expectation": {"probability": 23.1804, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.027606, "high": 7.027606, "low": 7.027606, "close": 7.027606, "volume": 0}, "trend_line": 7.02663, "activity_lines": {"activity_5": 7.027606, "activity_10": 7.027606, "activity_20": 7.027606, "activity_30": 7.027648}, "trend_signal": 1, "fair_value": 8.98147, "relative_strength": -19.028699, "rate_of_change": -0.0092638959506586, "market_dynamics": 0.76113, "expectation": {"probability": 22.8371, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.027606, "high": 7.027606, "low": 7.027606, "close": 7.027606, "volume": 0}, "trend_line": 7.029233, "activity_lines": {"activity_5": 7.027606, "activity_10": 7.027606, "activity_20": 7.027606, "activity_30": 7.027711}, "trend_signal": 0, "fair_value": 8.955567, "relative_strength": -15.255136, "rate_of_change": 0.03704478533805948, "market_dynamics": 0.754059, "expectation": {"probability": 29.2396, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.027606, "high": 7.027606, "low": 7.027606, "close": 7.027606, "volume": 0}, "trend_line": 7.027606, "activity_lines": {"activity_5": 7.027606, "activity_10": 7.027606, "activity_20": 7.027606, "activity_30": 7.027606}, "trend_signal": 0, "fair_value": 8.932417, "relative_strength": -17.751125, "rate_of_change": -0.023146195324582997, "market_dynamics": 0.747835, "expectation": {"probability": 29.1879, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.027606, "high": 7.027606, "low": 7.027606, "close": 7.027606, "volume": 0}, "trend_line": 7.027606, "activity_lines": {"activity_5": 7.027606, "activity_10": 7.027606, "activity_20": 7.027606, "activity_30": 7.027606}, "trend_signal": 0, "fair_value": 8.905263, "relative_strength": -16.470912, "rate_of_change": 0.0, "market_dynamics": 0.733706, "expectation": {"probability": 28.0961, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.027606, "high": 7.027606, "low": 7.027606, "close": 7.027606, "volume": 0}, "trend_line": 7.027606, "activity_lines": {"activity_5": 7.027606, "activity_10": 7.027606, "activity_20": 7.027606, "activity_30": 7.027606}, "trend_signal": 0, "fair_value": 8.882613, "relative_strength": -17.065406, "rate_of_change": 0.0, "market_dynamics": 0.728985, "expectation": {"probability": 28.1322, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.027606, "high": 7.027606, "low": 7.027606, "close": 7.027606, "volume": 0}, "trend_line": 7.027606, "activity_lines": {"activity_5": 7.027606, "activity_10": 7.027606, "activity_20": 7.027606, "activity_30": 7.027606}, "trend_signal": 0, "fair_value": 8.854958, "relative_strength": -17.49338, "rate_of_change": 0.0, "market_dynamics": 0.720281, "expectation": {"probability": 27.2106, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.027606, "high": 7.027606, "low": 7.027606, "close": 7.027606, "volume": 0}, "trend_line": 7.027606, "activity_lines": {"activity_5": 7.027606, "activity_10": 7.027606, "activity_20": 7.027606, "activity_30": 7.027606}, "trend_signal": 0, "fair_value": 8.813163, "relative_strength": -12.479894, "rate_of_change": 0.0, "market_dynamics": 0.708534, "expectation": {"probability": 26.3015, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.027606, "high": 7.027606, "low": 7.027606, "close": 7.027606, "volume": 0}, "trend_line": 7.027606, "activity_lines": {"activity_5": 7.027606, "activity_10": 7.027606, "activity_20": 7.027606, "activity_30": 7.027606}, "trend_signal": 0, "fair_value": 8.756477, "relative_strength": -14.044256, "rate_of_change": 0.0, "market_dynamics": 0.694404, "expectation": {"probability": 25.0447, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.027606, "high": 7.027606, "low": 7.027606, "close": 7.027606, "volume": 0}, "trend_line": 7.027606, "activity_lines": {"activity_5": 7.027606, "activity_10": 7.027606, "activity_20": 7.027606, "activity_30": 7.027606}, "trend_signal": 0, "fair_value": 8.71343, "relative_strength": -14.208475, "rate_of_change": 0.0, "market_dynamics": 0.683085, "expectation": {"probability": 25.0554, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.027606, "high": 7.027606, "low": 7.027606, "close": 7.027606, "volume": 0}, "trend_line": 7.027606, "activity_lines": {"activity_5": 7.027606, "activity_10": 7.027606, "activity_20": 7.027606, "activity_30": 7.027606}, "trend_signal": 0, "fair_value": 8.668381, "relative_strength": -13.289086, "rate_of_change": 0.0, "market_dynamics": 0.672044, "expectation": {"probability": 23.9648, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.027606, "high": 7.027606, "low": 7.027606, "close": 7.027606, "volume": 0}, "trend_line": 7.027606, "activity_lines": {"activity_5": 7.027606, "activity_10": 7.027606, "activity_20": 7.027606, "activity_30": 7.027606}, "trend_signal": 0, "fair_value": 8.634094, "relative_strength": -11.737765, "rate_of_change": 0.0, "market_dynamics": 0.657604, "expectation": {"probability": 24.0263, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.027606, "high": 7.027606, "low": 7.027606, "close": 7.027606, "volume": 0}, "trend_line": 7.027606, "activity_lines": {"activity_5": 7.027606, "activity_10": 7.027606, "activity_20": 7.027606, "activity_30": 7.027606}, "trend_signal": 0, "fair_value": 8.597805, "relative_strength": -11.607143, "rate_of_change": 0.0, "market_dynamics": 0.640153, "expectation": {"probability": 22.9565, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.027606, "high": 7.027606, "low": 7.027606, "close": 7.027606, "volume": 0}, "trend_line": 7.027606, "activity_lines": {"activity_5": 7.027606, "activity_10": 7.027606, "activity_20": 7.027606, "activity_30": 7.027606}, "trend_signal": 0, "fair_value": 8.56527, "relative_strength": -12.021376, "rate_of_change": 0.0, "market_dynamics": 0.620044, "expectation": {"probability": 22.8078, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.027606, "high": 7.027606, "low": 7.027606, "close": 7.027606, "volume": 0}, "trend_line": 7.027606, "activity_lines": {"activity_5": 7.027606, "activity_10": 7.027606, "activity_20": 7.027606, "activity_30": 7.027606}, "trend_signal": 0, "fair_value": 8.534737, "relative_strength": -10.487431, "rate_of_change": 0.0, "market_dynamics": 0.59974, "expectation": {"probability": 22.7097, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.027606, "high": 7.027606, "low": 7.027606, "close": 7.027606, "volume": 0}, "trend_line": 7.027606, "activity_lines": {"activity_5": 7.027606, "activity_10": 7.027606, "activity_20": 7.027606, "activity_30": 7.027606}, "trend_signal": 0, "fair_value": 8.510961, "relative_strength": -11.475322, "rate_of_change": 0.0, "market_dynamics": 0.58252, "expectation": {"probability": 22.768, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.027606, "high": 7.027606, "low": 7.027606, "close": 7.027606, "volume": 0}, "trend_line": 7.027606, "activity_lines": {"activity_5": 7.027606, "activity_10": 7.027606, "activity_20": 7.027606, "activity_30": 7.027606}, "trend_signal": 0, "fair_value": 8.483932, "relative_strength": -10.168041, "rate_of_change": 0.0, "market_dynamics": 0.567789, "expectation": {"probability": 21.765, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.027606, "high": 7.027606, "low": 7.027606, "close": 7.027606, "volume": 0}, "trend_line": 7.027606, "activity_lines": {"activity_5": 7.027606, "activity_10": 7.027606, "activity_20": 7.027606, "activity_30": 7.027606}, "trend_signal": 0, "fair_value": 8.461407, "relative_strength": -11.221862, "rate_of_change": 0.0, "market_dynamics": 0.555091, "expectation": {"probability": 21.8289, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.027606, "high": 7.027606, "low": 7.027606, "close": 7.027606, "volume": 0}, "trend_line": 7.027606, "activity_lines": {"activity_5": 7.027606, "activity_10": 7.027606, "activity_20": 7.027606, "activity_30": 7.027606}, "trend_signal": 0, "fair_value": 8.437632, "relative_strength": -7.61072, "rate_of_change": 0.0, "market_dynamics": 0.544075, "expectation": {"probability": 21.0548, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.027606, "high": 7.027606, "low": 7.027606, "close": 7.027606, "volume": 0}, "trend_line": 7.027606, "activity_lines": {"activity_5": 7.027606, "activity_10": 7.027606, "activity_20": 7.027606, "activity_30": 7.027606}, "trend_signal": 0, "fair_value": 8.41323, "relative_strength": -7.070314, "rate_of_change": 0.0, "market_dynamics": 0.534464, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.027606, "high": 7.027606, "low": 7.027606, "close": 7.027606, "volume": 0}, "trend_line": 7.027606, "activity_lines": {"activity_5": 7.027606, "activity_10": 7.027606, "activity_20": 7.027606, "activity_30": 7.027606}, "trend_signal": 0, "fair_value": 8.391206, "relative_strength": -6.149686, "rate_of_change": 0.0, "market_dynamics": 0.526039, "expectation": {"probability": 20.3598, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.027606, "high": 7.349705, "low": 6.344366, "close": 7.115451, "volume": 20600}, "trend_line": 7.030534, "activity_lines": {"activity_5": 7.056888, "activity_10": 7.043578, "activity_20": 7.035972, "activity_30": 7.033273}, "trend_signal": 1, "fair_value": 8.368119, "relative_strength": -5.448664, "rate_of_change": 0.041664259493214444, "market_dynamics": 0.657106, "expectation": {"probability": 18.8634, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.10569, "high": 7.10569, "low": 6.76407, "close": 6.822634, "volume": 30400}, "trend_line": 7.023702, "activity_lines": {"activity_5": 6.982707, "activity_10": 7.004713, "activity_20": 7.016033, "activity_30": 7.019861}, "trend_signal": 0, "fair_value": 8.343655, "relative_strength": -6.053775, "rate_of_change": -0.09717611777427107, "market_dynamics": 0.386546, "expectation": {"probability": 26.9792, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.812873, "high": 7.134972, "low": 6.041789, "close": 7.125211, "volume": 15200}, "trend_line": 7.026955, "activity_lines": {"activity_5": 7.023051, "activity_10": 7.024589, "activity_20": 7.025886, "activity_30": 7.026409}, "trend_signal": 0, "fair_value": 8.320505, "relative_strength": -0.666505, "rate_of_change": 0.04631460731107257, "market_dynamics": 0.517477, "expectation": {"probability": 21.3943, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.125212, "high": 7.125212, "low": 6.344366, "close": 6.773831, "volume": 55400}, "trend_line": 7.018496, "activity_lines": {"activity_5": 6.939761, "activity_10": 6.978803, "activity_20": 7.00181, "activity_30": 7.010079}, "trend_signal": 0, "fair_value": 8.292725, "relative_strength": -4.696628, "rate_of_change": -0.12037931081101581, "market_dynamics": 0.236646, "expectation": {"probability": 26.8398, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.734789, "high": 7.09593, "low": 6.734789, "close": 7.086169, "volume": 9400}, "trend_line": 7.020448, "activity_lines": {"activity_5": 6.977501, "activity_10": 6.99442, "activity_20": 7.008689, "activity_30": 7.014445}, "trend_signal": 0, "fair_value": 8.269325, "relative_strength": 1.123087, "rate_of_change": 0.02781222643711952, "market_dynamics": 0.065391, "expectation": {"probability": 19.7639, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.076408, "high": 7.213056, "low": 7.066648, "close": 7.203296, "volume": 400}, "trend_line": 7.026305, "activity_lines": {"activity_5": 7.05038, "activity_10": 7.030268, "activity_20": 7.026444, "activity_30": 7.026242}, "trend_signal": 0, "fair_value": 8.244297, "relative_strength": 2.266077, "rate_of_change": 0.0834277242705847, "market_dynamics": 0.395246, "expectation": {"probability": 20.5339, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.164254, "high": 7.164254, "low": 7.164254, "close": 7.164254, "volume": 0}, "trend_line": 7.030859, "activity_lines": {"activity_5": 7.104389, "activity_10": 7.055823, "activity_20": 7.039644, "activity_30": 7.035141}, "trend_signal": 1, "fair_value": 8.220146, "relative_strength": -0.937315, "rate_of_change": 0.06481358267255141, "market_dynamics": 0.353831, "expectation": {"probability": 27.6157, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.144732, "high": 7.339944, "low": 6.842155, "close": 7.10569, "volume": 16600}, "trend_line": 7.033462, "activity_lines": {"activity_5": 7.116102, "activity_10": 7.068245, "activity_20": 7.046616, "activity_30": 7.039969}, "trend_signal": 1, "fair_value": 8.194994, "relative_strength": -2.366968, "rate_of_change": 0.03702250322470823, "market_dynamics": 0.760274, "expectation": {"probability": 27.4089, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.10569, "high": 7.10569, "low": 6.842155, "close": 6.842155, "volume": 11200}, "trend_line": 7.027281, "activity_lines": {"activity_5": 7.041271, "activity_10": 7.031332, "activity_20": 7.028117, "activity_30": 7.027627}, "trend_signal": 1, "fair_value": 8.168027, "relative_strength": -4.958291, "rate_of_change": -0.0878799089267813, "market_dynamics": 0.59838, "expectation": {"probability": 27.7141, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.851915, "high": 7.056887, "low": 6.851915, "close": 7.047127, "volume": 2600}, "trend_line": 7.027931, "activity_lines": {"activity_5": 7.030209, "activity_10": 7.035059, "activity_20": 7.030023, "activity_30": 7.028907}, "trend_signal": 1, "fair_value": 8.143751, "relative_strength": -1.078838, "rate_of_change": 0.009249665695727455, "market_dynamics": 0.452794, "expectation": {"probability": 19.8238, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.988563, "high": 6.988563, "low": 6.617662, "close": 6.637183, "volume": 10600}, "trend_line": 7.014917, "activity_lines": {"activity_5": 6.885101, "activity_10": 6.963896, "activity_20": 6.992793, "activity_30": 7.003698}, "trend_signal": 0, "fair_value": 8.119099, "relative_strength": -8.656884, "rate_of_change": -0.18517540937724178, "market_dynamics": -0.020585, "expectation": {"probability": 29.4273, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.685986, "high": 6.783591, "low": 6.685986, "close": 6.783591, "volume": 200}, "trend_line": 7.006783, "activity_lines": {"activity_5": 6.826538, "activity_10": 6.928048, "activity_20": 6.971366, "activity_30": 6.988773}, "trend_signal": 0, "fair_value": 8.094636, "relative_strength": -4.827965, "rate_of_change": -0.1159529043607957, "market_dynamics": -0.50818, "expectation": {"probability": 26.6074, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.881197, "high": 6.93, "low": 6.881197, "close": 6.93, "volume": 1000}, "trend_line": 7.00353, "activity_lines": {"activity_5": 6.842155, "activity_10": 6.91953, "activity_20": 6.965045, "activity_30": 6.98382}, "trend_signal": 0, "fair_value": 8.073362, "relative_strength": -1.231828, "rate_of_change": -0.04642644134977262, "market_dynamics": -0.580587, "expectation": {"probability": 27.4029, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.01, "high": 7.06, "low": 7.01, "close": 7.06, "volume": 3000}, "trend_line": 7.00461, "activity_lines": {"activity_5": 6.912818, "activity_10": 6.938197, "activity_20": 6.97157, "activity_30": 6.987463}, "trend_signal": 0, "fair_value": 8.055801, "relative_strength": 2.46753, "rate_of_change": 0.01542079494197883, "market_dynamics": -0.648406, "expectation": {"probability": 28.4672, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b091ef40-53f0-4485-8f89-c922da7ade70/", "share_image": "https://sharemaestro.com/terminal/b091ef40-53f0-4485-8f89-c922da7ade70/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}