{"ticker": {"uuid": "b091ef40-53f0-4485-8f89-c922da7ade70", "symbol": "6667", "name": "Mega Genomics Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, 6667 rose 1.13%, moving from 7.11 to 7.19. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 5.95 and has softened across the 12-week window. Market Dynamics is 0.69 on the latest week. Next-week expectancy is negative at 26.17% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "7.19"}, {"label": "12-Week Change", "value": "1.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 26.17%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "5.95"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 7.085, "high": 7.29, "low": 7.05, "close": 7.19, "volume": 271000}, "trend_line": 7.01564, "activity_lines": {"activity_5": 7.122667, "activity_10": 7.105364, "activity_20": 7.056606, "activity_30": 7.033633}, "trend_signal": 1, "fair_value": 7.797077, "relative_strength": 5.951087, "rate_of_change": 0.07721575920437226, "market_dynamics": 0.691472, "expectation": {"probability": 26.1689, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 8.30624, "high": 8.511212, "low": 8.179352, "close": 8.179352, "volume": 612000}, "trend_line": 10.143503, "activity_lines": {"activity_5": 8.366104, "activity_10": 8.823194, "activity_20": 9.428983, "activity_30": 9.754308}, "trend_signal": 0, "fair_value": 12.021021, "relative_strength": -20.377386, "rate_of_change": -0.7449581124961843, "market_dynamics": -1.080948, "expectation": {"probability": 43.3746, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.198873, "high": 8.657619, "low": 7.808451, "close": 8.071986, "volume": 466800}, "trend_line": 10.055332, "activity_lines": {"activity_5": 8.23271, "activity_10": 8.600476, "activity_20": 9.26719, "activity_30": 9.620662}, "trend_signal": 0, "fair_value": 11.96208, "relative_strength": -19.636092, "rate_of_change": -0.8692361997625562, "market_dynamics": -1.115743, "expectation": {"probability": 42.1296, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.071986, "high": 8.071986, "low": 7.808451, "close": 7.808451, "volume": 16800}, "trend_line": 9.96098, "activity_lines": {"activity_5": 8.062226, "activity_10": 8.377226, "activity_20": 9.091779, "activity_30": 9.475702}, "trend_signal": 0, "fair_value": 11.900997, "relative_strength": -20.215506, "rate_of_change": -0.9383280432709796, "market_dynamics": -1.152602, "expectation": {"probability": 40.9541, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.808451, "high": 7.886535, "low": 7.788929, "close": 7.847493, "volume": 246000}, "trend_line": 9.864676, "activity_lines": {"activity_5": 7.956811, "activity_10": 8.210764, "activity_20": 8.933379, "activity_30": 9.339348}, "trend_signal": 0, "fair_value": 11.842251, "relative_strength": -20.669398, "rate_of_change": -0.9668125023843032, "market_dynamics": -1.148058, "expectation": {"probability": 37.9242, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.818211, "high": 7.993901, "low": 7.652282, "close": 7.632761, "volume": 601400}, "trend_line": 9.748851, "activity_lines": {"activity_5": 7.820164, "activity_10": 8.055659, "activity_20": 8.765962, "activity_30": 9.195353}, "trend_signal": 0, "fair_value": 11.782115, "relative_strength": -19.292497, "rate_of_change": -1.174138917486993, "market_dynamics": -1.15226, "expectation": {"probability": 41.4322, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.623, "high": 7.78893, "low": 7.535155, "close": 7.662042, "volume": 547800}, "trend_line": 9.646365, "activity_lines": {"activity_5": 7.738175, "activity_10": 7.939597, "activity_20": 8.611652, "activity_30": 9.060721}, "trend_signal": 0, "fair_value": 11.724086, "relative_strength": -19.261559, "rate_of_change": -1.0512623487629542, "market_dynamics": -1.123305, "expectation": {"probability": 38.3381, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.61324, "high": 7.779169, "low": 7.593719, "close": 7.662042, "volume": 654400}, "trend_line": 9.531515, "activity_lines": {"activity_5": 7.690673, "activity_10": 7.852994, "activity_20": 8.468079, "activity_30": 8.9327}, "trend_signal": 0, "fair_value": 11.667669, "relative_strength": -19.729704, "rate_of_change": -1.190603921788143, "market_dynamics": -1.003673, "expectation": {"probability": 41.5116, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.691324, "high": 7.808451, "low": 7.496112, "close": 7.808451, "volume": 747400}, "trend_line": 9.427403, "activity_lines": {"activity_5": 7.719304, "activity_10": 7.814307, "activity_20": 8.349, "activity_30": 8.821534}, "trend_signal": 0, "fair_value": 11.614803, "relative_strength": -15.536521, "rate_of_change": -1.0922922536448891, "market_dynamics": -0.880282, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.80845, "high": 8.208633, "low": 7.710845, "close": 7.867014, "volume": 248600}, "trend_line": 9.321989, "activity_lines": {"activity_5": 7.767456, "activity_10": 7.800465, "activity_20": 8.24591, "activity_30": 8.720864}, "trend_signal": 0, "fair_value": 11.564157, "relative_strength": -15.583778, "rate_of_change": -1.118165840581968, "market_dynamics": -0.841114, "expectation": {"probability": 40.1051, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.867014, "high": 8.023184, "low": 7.710845, "close": 7.749887, "volume": 491400}, "trend_line": 9.21202, "activity_lines": {"activity_5": 7.775265, "activity_10": 7.775975, "activity_20": 8.141797, "activity_30": 8.619438}, "trend_signal": 0, "fair_value": 11.5133, "relative_strength": -16.345997, "rate_of_change": -1.179673136280246, "market_dynamics": -0.679184, "expectation": {"probability": 43.5015, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.96462, "high": 7.96462, "low": 7.61324, "close": 7.623, "volume": 258200}, "trend_line": 9.104979, "activity_lines": {"activity_5": 7.732969, "activity_10": 7.73853, "activity_20": 8.039172, "activity_30": 8.516921}, "trend_signal": 0, "fair_value": 11.462112, "relative_strength": -12.890768, "rate_of_change": -1.1619709900760158, "market_dynamics": -0.539853, "expectation": {"probability": 42.6537, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.623, "high": 7.710845, "low": 7.613239, "close": 7.632761, "volume": 240400}, "trend_line": 9.009976, "activity_lines": {"activity_5": 7.69653, "activity_10": 7.712975, "activity_20": 7.953232, "activity_30": 8.421939}, "trend_signal": 0, "fair_value": 11.41238, "relative_strength": -9.382768, "rate_of_change": -1.043418112221897, "market_dynamics": -0.378609, "expectation": {"probability": 39.7561, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.632761, "high": 7.808451, "low": 7.613239, "close": 7.652282, "volume": 600600}, "trend_line": 8.91172, "activity_lines": {"activity_5": 7.668549, "activity_10": 7.698955, "activity_20": 7.883654, "activity_30": 8.334346}, "trend_signal": 0, "fair_value": 11.364174, "relative_strength": -10.739435, "rate_of_change": -1.0905245474571656, "market_dynamics": -0.065708, "expectation": {"probability": 41.0032, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.652282, "high": 7.808451, "low": 7.61324, "close": 7.61324, "volume": 398000}, "trend_line": 8.823875, "activity_lines": {"activity_5": 7.637967, "activity_10": 7.680676, "activity_20": 7.824114, "activity_30": 8.250573}, "trend_signal": 0, "fair_value": 11.316694, "relative_strength": -8.166173, "rate_of_change": -0.9857244168353753, "market_dynamics": 0.08173, "expectation": {"probability": 42.9194, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.710845, "high": 10.209549, "low": 7.710845, "close": 10.05338, "volume": 20600}, "trend_line": 8.832334, "activity_lines": {"activity_5": 8.437682, "activity_10": 8.110318, "activity_20": 8.011285, "activity_30": 8.329896}, "trend_signal": 0, "fair_value": 11.300902, "relative_strength": 16.466889, "rate_of_change": 0.09586491195761745, "market_dynamics": 0.333455, "expectation": {"probability": 34.0087, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.014338, "high": 10.014338, "low": 9.994817, "close": 9.994817, "volume": 0}, "trend_line": 8.834937, "activity_lines": {"activity_5": 9.06431, "activity_10": 8.485302, "activity_20": 8.190182, "activity_30": 8.404895}, "trend_signal": 0, "fair_value": 11.284778, "relative_strength": 19.247856, "rate_of_change": 0.029471258672968858, "market_dynamics": 0.53935, "expectation": {"probability": 44.0658, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.994817, "high": 9.994817, "low": 8.882113, "close": 8.882113, "volume": 120000}, "trend_line": 8.801751, "activity_lines": {"activity_5": 9.161916, "activity_10": 8.615561, "activity_20": 8.259714, "activity_30": 8.407938}, "trend_signal": 0, "fair_value": 11.255477, "relative_strength": 7.850987, "rate_of_change": -0.3756223728590323, "market_dynamics": 0.583232, "expectation": {"probability": 42.7594, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.882113, "high": 8.979719, "low": 7.769408, "close": 8.345282, "volume": 366600}, "trend_line": 8.746766, "activity_lines": {"activity_5": 8.997288, "activity_10": 8.626031, "activity_20": 8.277887, "activity_30": 8.378489}, "trend_signal": 0, "fair_value": 11.220414, "relative_strength": 7.291005, "rate_of_change": -0.6247052433089767, "market_dynamics": 0.689231, "expectation": {"probability": 42.5037, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.345282, "high": 9.243254, "low": 7.935338, "close": 8.911394, "volume": 623600}, "trend_line": 8.710652, "activity_lines": {"activity_5": 8.975163, "activity_10": 8.729671, "activity_20": 8.351138, "activity_30": 8.38911}, "trend_signal": 0, "fair_value": 11.192926, "relative_strength": 9.685547, "rate_of_change": -0.4128840305090995, "market_dynamics": 0.785977, "expectation": {"probability": 31.6857, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.882113, "high": 9.155408, "low": 7.964619, "close": 8.003662, "volume": 307400}, "trend_line": 8.624109, "activity_lines": {"activity_5": 8.563918, "activity_10": 8.649279, "activity_20": 8.335754, "activity_30": 8.343498}, "trend_signal": 0, "fair_value": 11.155405, "relative_strength": 1.058872, "rate_of_change": -0.9935306794485526, "market_dynamics": 0.705049, "expectation": {"probability": 43.0216, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.993901, "high": 11.79076, "low": 7.876774, "close": 11.79076, "volume": 286800}, "trend_line": 8.65274, "activity_lines": {"activity_5": 9.551687, "activity_10": 9.252837, "activity_20": 8.682486, "activity_30": 8.547798}, "trend_signal": 0, "fair_value": 11.162793, "relative_strength": 45.533939, "rate_of_change": 0.3319879189838505, "market_dynamics": 0.783516, "expectation": {"probability": 18.251, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.025014, "high": 12.025014, "low": 11.009915, "close": 11.127042, "volume": 421400}, "trend_line": 8.667706, "activity_lines": {"activity_5": 10.198487, "activity_10": 9.659941, "activity_20": 8.94881, "activity_30": 8.70743}, "trend_signal": 1, "fair_value": 11.162382, "relative_strength": 31.576696, "rate_of_change": 0.1729625529023309, "market_dynamics": 0.901158, "expectation": {"probability": 37.5385, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.419859, "high": 11.61507, "low": 8.882113, "close": 10.22907, "volume": 1203000}, "trend_line": 8.657294, "activity_lines": {"activity_5": 10.396301, "activity_10": 9.840245, "activity_20": 9.115065, "activity_30": 8.808163}, "trend_signal": 1, "fair_value": 11.151776, "relative_strength": 17.779425, "rate_of_change": -0.1201240558920726, "market_dynamics": 0.932301, "expectation": {"probability": 35.7771, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.955774, "high": 12.103098, "low": 9.272535, "close": 9.711761, "volume": 135800}, "trend_line": 8.627037, "activity_lines": {"activity_5": 10.296093, "activity_10": 9.879642, "activity_20": 9.220525, "activity_30": 8.876193}, "trend_signal": 1, "fair_value": 11.135596, "relative_strength": 12.474535, "rate_of_change": -0.34949719854726713, "market_dynamics": 1.001156, "expectation": {"probability": 32.7957, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.71176, "high": 9.71176, "low": 8.394085, "close": 8.579535, "volume": 484000}, "trend_line": 8.596779, "activity_lines": {"activity_5": 9.765118, "activity_10": 9.675025, "activity_20": 9.209277, "activity_30": 8.873129}, "trend_signal": 1, "fair_value": 11.107196, "relative_strength": 0.893218, "rate_of_change": -0.35073455695159184, "market_dynamics": 0.877419, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.579535, "high": 9.077324, "low": 8.296479, "close": 8.784507, "volume": 373000}, "trend_line": 8.580186, "activity_lines": {"activity_5": 9.264076, "activity_10": 9.534473, "activity_20": 9.213042, "activity_30": 8.88524}, "trend_signal": 1, "fair_value": 11.081672, "relative_strength": 1.125589, "rate_of_change": -0.1930141509977202, "market_dynamics": 0.646547, "expectation": {"probability": 16.7164, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.774746, "high": 8.774746, "low": 7.906056, "close": 8.49169, "volume": 405800}, "trend_line": 8.568799, "activity_lines": {"activity_5": 8.865845, "activity_10": 9.362687, "activity_20": 9.183575, "activity_30": 8.879531}, "trend_signal": 1, "fair_value": 11.05352, "relative_strength": -0.775244, "rate_of_change": -0.13271274072612352, "market_dynamics": 0.347213, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.472169, "high": 9.780085, "low": 8.345282, "close": 9.780085, "volume": 41800}, "trend_line": 8.608492, "activity_lines": {"activity_5": 9.072769, "activity_10": 9.432254, "activity_20": 9.272861, "activity_30": 8.957678}, "trend_signal": 1, "fair_value": 11.039827, "relative_strength": 13.715919, "rate_of_change": 0.46322711035700287, "market_dynamics": 0.163758, "expectation": {"probability": 19.6891, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.969957, "high": 9.262774, "low": 8.101268, "close": 9.253014, "volume": 431600}, "trend_line": 8.63517, "activity_lines": {"activity_5": 9.133935, "activity_10": 9.379901, "activity_20": 9.302561, "activity_30": 8.99926}, "trend_signal": 1, "fair_value": 11.020818, "relative_strength": 6.386106, "rate_of_change": 0.30990329084351154, "market_dynamics": 0.035176, "expectation": {"probability": 33.0693, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.253013, "high": 9.253013, "low": 8.403845, "close": 8.764985, "volume": 622400}, "trend_line": 8.650462, "activity_lines": {"activity_5": 9.063008, "activity_10": 9.232605, "activity_20": 9.279182, "activity_30": 9.007636}, "trend_signal": 1, "fair_value": 10.997073, "relative_strength": 0.828306, "rate_of_change": 0.17708973882388823, "market_dynamics": -0.053007, "expectation": {"probability": 37.797, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.755225, "high": 8.882113, "low": 8.49169, "close": 8.83331, "volume": 308200}, "trend_line": 8.672261, "activity_lines": {"activity_5": 9.002493, "activity_10": 9.08389, "activity_20": 9.257476, "activity_30": 9.019432}, "trend_signal": 1, "fair_value": 10.974533, "relative_strength": 4.749645, "rate_of_change": 0.2519981013730996, "market_dynamics": -0.143724, "expectation": {"probability": 16.3594, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.833311, "high": 8.960197, "low": 8.511212, "close": 8.882113, "volume": 229800}, "trend_line": 8.699265, "activity_lines": {"activity_5": 8.954992, "activity_10": 8.99782, "activity_20": 9.234655, "activity_30": 9.032971}, "trend_signal": 1, "fair_value": 10.952962, "relative_strength": -2.999677, "rate_of_change": 0.311383617259672, "market_dynamics": -0.236457, "expectation": {"probability": 31.3115, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.862591, "high": 10.424282, "low": 8.764985, "close": 10.424282, "volume": 158000}, "trend_line": 8.786459, "activity_lines": {"activity_5": 9.395518, "activity_10": 9.232961, "activity_20": 9.352758, "activity_30": 9.144263}, "trend_signal": 1, "fair_value": 10.947567, "relative_strength": 8.664203, "rate_of_change": 1.0023145633567918, "market_dynamics": -0.23042, "expectation": {"probability": 26.0692, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.750803, "high": 9.750803, "low": 8.794268, "close": 9.272535, "volume": 609800}, "trend_line": 8.833961, "activity_lines": {"activity_5": 9.409183, "activity_10": 9.255144, "activity_20": 9.34797, "activity_30": 9.175622}, "trend_signal": 1, "fair_value": 10.930648, "relative_strength": -5.670206, "rate_of_change": 0.5406273448723736, "market_dynamics": -0.183864, "expectation": {"probability": 45.4301, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.272535, "high": 10.033859, "low": 8.882113, "close": 9.799605, "volume": 382600}, "trend_line": 8.906189, "activity_lines": {"activity_5": 9.597236, "activity_10": 9.381144, "activity_20": 9.385479, "activity_30": 9.237922}, "trend_signal": 1, "fair_value": 10.919337, "relative_strength": -3.158614, "rate_of_change": 0.8176173745842783, "market_dynamics": -0.162804, "expectation": {"probability": 35.7864, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.575113, "high": 9.575113, "low": 8.969957, "close": 9.048042, "volume": 233200}, "trend_line": 8.952389, "activity_lines": {"activity_5": 9.465794, "activity_10": 9.348313, "activity_20": 9.352618, "activity_30": 9.247074}, "trend_signal": 1, "fair_value": 10.90081, "relative_strength": -5.835069, "rate_of_change": 0.5187403950219414, "market_dynamics": -0.222792, "expectation": {"probability": 46.3568, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.048043, "high": 11.693154, "low": 8.784507, "close": 10.346197, "volume": 432800}, "trend_line": 9.041861, "activity_lines": {"activity_5": 9.752755, "activity_10": 9.546718, "activity_20": 9.4479, "activity_30": 9.336997}, "trend_signal": 1, "fair_value": 10.895372, "relative_strength": 10.600519, "rate_of_change": 0.9994203781806248, "market_dynamics": -0.111851, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.750803, "high": 10.053381, "low": 9.194451, "close": 9.741042, "volume": 202200}, "trend_line": 9.10628, "activity_lines": {"activity_5": 9.740391, "activity_10": 9.601377, "activity_20": 9.478576, "activity_30": 9.382105}, "trend_signal": 1, "fair_value": 10.884165, "relative_strength": 2.430326, "rate_of_change": 0.7124528899526227, "market_dynamics": -0.111853, "expectation": {"probability": 45.7958, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.467747, "high": 9.750803, "low": 8.979718, "close": 9.555592, "volume": 296600}, "trend_line": 9.162566, "activity_lines": {"activity_5": 9.711761, "activity_10": 9.623028, "activity_20": 9.484944, "activity_30": 9.411093}, "trend_signal": 1, "fair_value": 10.871391, "relative_strength": 2.709914, "rate_of_change": 0.6181009149729644, "market_dynamics": 0.065708, "expectation": {"probability": 37.5172, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.370141, "high": 9.858169, "low": 9.116366, "close": 9.555592, "volume": 861000}, "trend_line": 9.222756, "activity_lines": {"activity_5": 9.664259, "activity_10": 9.639177, "activity_20": 9.488244, "activity_30": 9.43645}, "trend_signal": 1, "fair_value": 10.858859, "relative_strength": 2.212263, "rate_of_change": 0.6569120484370907, "market_dynamics": 0.418223, "expectation": {"probability": 30.6613, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.71176, "high": 10.209549, "low": 9.272535, "close": 9.662957, "volume": 600800}, "trend_line": 9.290755, "activity_lines": {"activity_5": 9.668814, "activity_10": 9.660473, "activity_20": 9.494379, "activity_30": 9.46485}, "trend_signal": 1, "fair_value": 10.847577, "relative_strength": 5.102329, "rate_of_change": 0.7372958798866669, "market_dynamics": 0.502499, "expectation": {"probability": 28.1711, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.643437, "high": 9.955775, "low": 9.292056, "close": 9.604395, "volume": 888000}, "trend_line": 9.356476, "activity_lines": {"activity_5": 9.612854, "activity_10": 9.656037, "activity_20": 9.505069, "activity_30": 9.485085}, "trend_signal": 1, "fair_value": 10.835959, "relative_strength": 4.134999, "rate_of_change": 0.7073806165376216, "market_dynamics": 0.606322, "expectation": {"probability": 36.8812, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.272535, "high": 9.85817, "low": 9.096845, "close": 9.223732, "volume": 581600}, "trend_line": 9.408858, "activity_lines": {"activity_5": 9.479459, "activity_10": 9.569256, "activity_20": 9.486756, "activity_30": 9.47652}, "trend_signal": 1, "fair_value": 10.82103, "relative_strength": -2.478575, "rate_of_change": 0.5598475323401642, "market_dynamics": 0.495029, "expectation": {"probability": 45.7307, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.223733, "high": 9.399423, "low": 8.911394, "close": 9.116366, "volume": 276800}, "trend_line": 9.458962, "activity_lines": {"activity_5": 9.344763, "activity_10": 9.484783, "activity_20": 9.463006, "activity_30": 9.45765}, "trend_signal": 0, "fair_value": 10.805391, "relative_strength": 1.369427, "rate_of_change": 0.5325194619793311, "market_dynamics": 0.179843, "expectation": {"probability": 41.2941, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.028521, "high": 9.565352, "low": 8.901634, "close": 9.350619, "volume": 861594}, "trend_line": 9.435537, "activity_lines": {"activity_5": 9.317433, "activity_10": 9.445741, "activity_20": 9.4644, "activity_30": 9.45066}, "trend_signal": 0, "fair_value": 10.792166, "relative_strength": 6.315943, "rate_of_change": -0.2476487377790458, "market_dynamics": -0.010135, "expectation": {"probability": 41.149, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.340859, "high": 9.575113, "low": 9.262774, "close": 9.262774, "volume": 206200}, "trend_line": 9.411135, "activity_lines": {"activity_5": 9.274487, "activity_10": 9.39889, "activity_20": 9.453756, "activity_30": 9.439514}, "trend_signal": 0, "fair_value": 10.778388, "relative_strength": 5.775928, "rate_of_change": -0.25861803096103864, "market_dynamics": -0.313976, "expectation": {"probability": 44.9825, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.262774, "high": 9.262774, "low": 8.804029, "close": 8.950437, "volume": 361400}, "trend_line": 9.413413, "activity_lines": {"activity_5": 9.154107, "activity_10": 9.291346, "activity_20": 9.411089, "activity_30": 9.409792}, "trend_signal": 0, "fair_value": 10.762067, "relative_strength": 1.2444, "rate_of_change": 0.024205369490507216, "market_dynamics": -0.596119, "expectation": {"probability": 44.3103, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.950437, "high": 9.17493, "low": 8.784507, "close": 9.17493, "volume": 488800}, "trend_line": 9.441068, "activity_lines": {"activity_5": 9.152155, "activity_10": 9.249997, "activity_20": 9.387617, "activity_30": 9.394406}, "trend_signal": 0, "fair_value": 10.748021, "relative_strength": 1.724637, "rate_of_change": 0.29378292442920884, "market_dynamics": -0.604447, "expectation": {"probability": 40.4444, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.077324, "high": 9.262774, "low": 8.540493, "close": 8.852831, "volume": 387600}, "trend_line": 9.439115, "activity_lines": {"activity_5": 9.04609, "activity_10": 9.160377, "activity_20": 9.336351, "activity_30": 9.356455}, "trend_signal": 0, "fair_value": 10.731397, "relative_strength": -2.915176, "rate_of_change": -0.02068621897438209, "market_dynamics": -0.885105, "expectation": {"probability": 47.0654, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.784507, "high": 9.048042, "low": 8.071986, "close": 9.048042, "volume": 434200}, "trend_line": 9.473928, "activity_lines": {"activity_5": 9.022665, "activity_10": 9.119028, "activity_20": 9.305582, "activity_30": 9.331224}, "trend_signal": 0, "fair_value": 10.716759, "relative_strength": -2.982395, "rate_of_change": 0.3688163561944265, "market_dynamics": -0.863443, "expectation": {"probability": 43.1777, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.764985, "high": 8.764985, "low": 7.45707, "close": 7.710845, "volume": 249200}, "trend_line": 9.337931, "activity_lines": {"activity_5": 8.573679, "activity_10": 8.84378, "activity_20": 9.146113, "activity_30": 9.217477}, "trend_signal": 0, "fair_value": 10.690846, "relative_strength": -14.66773, "rate_of_change": -1.4354869490247495, "market_dynamics": -0.91277, "expectation": {"probability": 47.4199, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.710845, "high": 7.759648, "low": 7.515633, "close": 7.671803, "volume": 636400}, "trend_line": 9.222756, "activity_lines": {"activity_5": 8.215141, "activity_10": 8.596927, "activity_20": 8.98827, "activity_30": 9.109985}, "trend_signal": 0, "fair_value": 10.665042, "relative_strength": -14.684258, "rate_of_change": -1.2334102704335568, "market_dynamics": -1.042862, "expectation": {"probability": 46.7595, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.671803, "high": 7.97438, "low": 7.515634, "close": 7.97438, "volume": 310800}, "trend_line": 9.1476, "activity_lines": {"activity_5": 8.042704, "activity_10": 8.440225, "activity_20": 8.865008, "activity_30": 9.029445}, "trend_signal": 0, "fair_value": 10.64224, "relative_strength": -15.588694, "rate_of_change": -0.8148974124437399, "market_dynamics": -1.082405, "expectation": {"probability": 42.6097, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.97438, "high": 8.794268, "low": 7.564436, "close": 7.583958, "volume": 139400}, "trend_line": 9.076673, "activity_lines": {"activity_5": 7.820163, "activity_10": 8.235254, "activity_20": 8.71623, "activity_30": 8.928564}, "trend_signal": 0, "fair_value": 10.61654, "relative_strength": -28.730515, "rate_of_change": -0.7753618435436734, "market_dynamics": -1.259866, "expectation": {"probability": 46.8637, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.632761, "high": 9.204211, "low": 7.642521, "close": 8.764985, "volume": 130400}, "trend_line": 9.082855, "activity_lines": {"activity_5": 8.07589, "activity_10": 8.272876, "activity_20": 8.68797, "activity_30": 8.908456}, "trend_signal": 0, "fair_value": 10.601111, "relative_strength": -25.085524, "rate_of_change": 0.06810865611222083, "market_dynamics": -1.079905, "expectation": {"probability": 42.7054, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.686901, "high": 9.272535, "low": 7.193535, "close": 7.749887, "volume": 486200}, "trend_line": 9.048368, "activity_lines": {"activity_5": 8.012121, "activity_10": 8.136583, "activity_20": 8.567962, "activity_30": 8.822458}, "trend_signal": 0, "fair_value": 10.577547, "relative_strength": -28.931958, "rate_of_change": -0.37969338935830615, "market_dynamics": -1.028004, "expectation": {"probability": 47.0796, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.759648, "high": 8.481929, "low": 7.45707, "close": 7.593719, "volume": 819400}, "trend_line": 9.018435, "activity_lines": {"activity_5": 7.893693, "activity_10": 7.999403, "activity_20": 8.439262, "activity_30": 8.728609}, "trend_signal": 0, "fair_value": 10.553089, "relative_strength": -28.652415, "rate_of_change": -0.3308110368632196, "market_dynamics": -0.868259, "expectation": {"probability": 46.4712, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.593719, "high": 7.769409, "low": 7.320422, "close": 7.505873, "volume": 497800}, "trend_line": 8.942628, "activity_lines": {"activity_5": 7.751189, "activity_10": 7.870918, "activity_20": 8.315303, "activity_30": 8.631025}, "trend_signal": 0, "fair_value": 10.528315, "relative_strength": -28.54124, "rate_of_change": -0.84057821562168, "market_dynamics": -0.737316, "expectation": {"probability": 45.766, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.418028, "high": 7.544916, "low": 7.320423, "close": 7.544916, "volume": 580800}, "trend_line": 8.885691, "activity_lines": {"activity_5": 7.652933, "activity_10": 7.779879, "activity_20": 8.205706, "activity_30": 8.54085}, "trend_signal": 0, "fair_value": 10.504255, "relative_strength": -27.696838, "rate_of_change": -0.6366920328118264, "market_dynamics": -0.748435, "expectation": {"probability": 41.6228, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.515634, "high": 7.544916, "low": 7.174014, "close": 7.544916, "volume": 709200}, "trend_line": 8.845023, "activity_lines": {"activity_5": 7.557279, "activity_10": 7.71262, "activity_20": 8.105683, "activity_30": 8.454348}, "trend_signal": 0, "fair_value": 10.480581, "relative_strength": -28.226524, "rate_of_change": -0.4576796559772352, "market_dynamics": -0.662863, "expectation": {"probability": 45.6107, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.515634, "high": 7.525394, "low": 7.320423, "close": 7.525394, "volume": 641400}, "trend_line": 8.801425, "activity_lines": {"activity_5": 7.536456, "activity_10": 7.669141, "activity_20": 8.013376, "activity_30": 8.369211}, "trend_signal": 0, "fair_value": 10.457127, "relative_strength": -23.430889, "rate_of_change": -0.49290996756028066, "market_dynamics": -0.616953, "expectation": {"probability": 45.3308, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.515634, "high": 7.515634, "low": 7.349704, "close": 7.515634, "volume": 651600}, "trend_line": 8.755876, "activity_lines": {"activity_5": 7.527347, "activity_10": 7.627259, "activity_20": 7.930318, "activity_30": 8.286257}, "trend_signal": 0, "fair_value": 10.433965, "relative_strength": -22.600673, "rate_of_change": -0.5175184700204728, "market_dynamics": -0.519216, "expectation": {"probability": 44.7844, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.515634, "high": 7.515634, "low": 7.359465, "close": 7.515634, "volume": 810000}, "trend_line": 8.658921, "activity_lines": {"activity_5": 7.523442, "activity_10": 7.588217, "activity_20": 7.857207, "activity_30": 8.206241}, "trend_signal": 0, "fair_value": 10.411166, "relative_strength": -23.179191, "rate_of_change": -1.1073135343625382, "market_dynamics": -0.401237, "expectation": {"probability": 43.3233, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.515634, "high": 7.564437, "low": 7.378986, "close": 7.564436, "volume": 743600}, "trend_line": 8.601984, "activity_lines": {"activity_5": 7.535155, "activity_10": 7.566389, "activity_20": 7.796877, "activity_30": 8.135629}, "trend_signal": 0, "fair_value": 10.389098, "relative_strength": -24.151084, "rate_of_change": -0.6575530600175192, "market_dynamics": -0.268991, "expectation": {"probability": 40.1377, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.515634, "high": 7.515634, "low": 7.388747, "close": 7.515634, "volume": 557200}, "trend_line": 8.525852, "activity_lines": {"activity_5": 7.529299, "activity_10": 7.536042, "activity_20": 7.73929, "activity_30": 8.065542}, "trend_signal": 0, "fair_value": 10.366995, "relative_strength": -24.80946, "rate_of_change": -0.8850516345996392, "market_dynamics": -0.129561, "expectation": {"probability": 44.1871, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.505873, "high": 7.79869, "low": 7.388747, "close": 7.515634, "volume": 697154}, "trend_line": 8.474772, "activity_lines": {"activity_5": 7.525394, "activity_10": 7.528411, "activity_20": 7.690441, "activity_30": 8.000366}, "trend_signal": 0, "fair_value": 10.345229, "relative_strength": -23.605252, "rate_of_change": -0.5991190088685644, "market_dynamics": 0.057349, "expectation": {"probability": 41.8423, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.515634, "high": 7.564437, "low": 7.408268, "close": 7.554676, "volume": 7200}, "trend_line": 8.381721, "activity_lines": {"activity_5": 7.535155, "activity_10": 7.532138, "activity_20": 7.65363, "activity_30": 7.941005}, "trend_signal": 0, "fair_value": 10.324088, "relative_strength": -23.995617, "rate_of_change": -1.097976441136105, "market_dynamics": 0.084542, "expectation": {"probability": 37.8564, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.628338, "high": 10.717098, "low": 8.628338, "close": 10.05338, "volume": 5200}, "trend_line": 8.392132, "activity_lines": {"activity_5": 8.375214, "activity_10": 7.990884, "activity_20": 7.861437, "activity_30": 8.048854}, "trend_signal": 0, "fair_value": 10.322053, "relative_strength": 3.216749, "rate_of_change": 0.12421076769316831, "market_dynamics": 0.242164, "expectation": {"probability": 29.9435, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.05338, "high": 10.05338, "low": 9.048042, "close": 9.057802, "volume": 701800}, "trend_line": 8.375539, "activity_lines": {"activity_5": 8.714231, "activity_10": 8.222298, "activity_20": 7.970244, "activity_30": 8.091801}, "trend_signal": 0, "fair_value": 10.312618, "relative_strength": -3.339516, "rate_of_change": -0.19772091287410995, "market_dynamics": 0.461183, "expectation": {"probability": 41.0361, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.077324, "high": 9.165169, "low": 8.442887, "close": 8.764985, "volume": 318400}, "trend_line": 8.349186, "activity_lines": {"activity_5": 8.856084, "activity_10": 8.372966, "activity_20": 8.050187, "activity_30": 8.116926}, "trend_signal": 0, "fair_value": 10.301154, "relative_strength": -8.597869, "rate_of_change": -0.3146424367434776, "market_dynamics": 0.550294, "expectation": {"probability": 40.603, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.755225, "high": 8.764985, "low": 8.638099, "close": 8.677141, "volume": 241600}, "trend_line": 8.316325, "activity_lines": {"activity_5": 8.885366, "activity_10": 8.485479, "activity_20": 8.123113, "activity_30": 8.138085}, "trend_signal": 0, "fair_value": 10.289213, "relative_strength": -11.248116, "rate_of_change": -0.39358327865732895, "market_dynamics": 0.724368, "expectation": {"probability": 39.9802, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.677141, "high": 8.784507, "low": 8.677141, "close": 8.784507, "volume": 140600}, "trend_line": 8.288996, "activity_lines": {"activity_5": 8.873003, "activity_10": 8.596572, "activity_20": 8.201662, "activity_30": 8.16829}, "trend_signal": 0, "fair_value": 10.278229, "relative_strength": -10.57035, "rate_of_change": -0.32861871078874033, "market_dynamics": 0.708206, "expectation": {"probability": 33.2268, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.018761, "high": 9.204212, "low": 8.276957, "close": 8.501451, "volume": 540200}, "trend_line": 8.26492, "activity_lines": {"activity_5": 8.684299, "activity_10": 8.633129, "activity_20": 8.247955, "activity_30": 8.181997}, "trend_signal": 0, "fair_value": 10.265354, "relative_strength": -16.020016, "rate_of_change": -0.2904573726419834, "market_dynamics": 0.65915, "expectation": {"probability": 40.2784, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.735704, "high": 8.969958, "low": 7.183774, "close": 8.032943, "volume": 731400}, "trend_line": 8.228806, "activity_lines": {"activity_5": 8.442887, "activity_10": 8.56658, "activity_20": 8.247118, "activity_30": 8.167031}, "trend_signal": 0, "fair_value": 10.249294, "relative_strength": -24.881036, "rate_of_change": -0.4369552276368015, "market_dynamics": 0.635934, "expectation": {"probability": 41.4654, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.032943, "high": 8.384324, "low": 6.832394, "close": 7.652282, "volume": 710000}, "trend_line": 8.172194, "activity_lines": {"activity_5": 8.142913, "activity_10": 8.422301, "activity_20": 8.20789, "activity_30": 8.129836}, "trend_signal": 0, "fair_value": 10.230744, "relative_strength": -30.244093, "rate_of_change": -0.6879734435348361, "market_dynamics": 0.537037, "expectation": {"probability": 41.0383, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.593718, "high": 7.945099, "low": 7.095929, "close": 7.213056, "volume": 1910800}, "trend_line": 8.10387, "activity_lines": {"activity_5": 7.77071, "activity_10": 8.195679, "activity_20": 8.132129, "activity_30": 8.067956}, "trend_signal": 0, "fair_value": 10.209342, "relative_strength": -31.950992, "rate_of_change": -0.8360545527920498, "market_dynamics": 0.388584, "expectation": {"probability": 40.5207, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.213056, "high": 7.242338, "low": 6.998324, "close": 7.222817, "volume": 17400}, "trend_line": 8.046283, "activity_lines": {"activity_5": 7.499366, "activity_10": 7.976332, "activity_20": 8.059855, "activity_30": 8.011113}, "trend_signal": 0, "fair_value": 10.18831, "relative_strength": -34.872347, "rate_of_change": -0.7106111030902499, "market_dynamics": 0.016385, "expectation": {"probability": 37.3457, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.174014, "high": 7.174014, "low": 6.851915, "close": 7.047127, "volume": 15800}, "trend_line": 7.975356, "activity_lines": {"activity_5": 7.273572, "activity_10": 7.731076, "activity_20": 7.972614, "activity_30": 7.946652}, "trend_signal": 0, "fair_value": 10.166343, "relative_strength": -35.106454, "rate_of_change": -0.8814877627346821, "market_dynamics": -0.345854, "expectation": {"probability": 42.9082, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.047127, "high": 7.047127, "low": 6.949521, "close": 6.949521, "volume": 11600}, "trend_line": 7.911913, "activity_lines": {"activity_5": 7.112197, "activity_10": 7.522732, "activity_20": 7.878262, "activity_30": 7.880469}, "trend_signal": 0, "fair_value": 10.144004, "relative_strength": -34.661654, "rate_of_change": -0.795488000786416, "market_dynamics": -0.624457, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.871437, "high": 8.130549, "low": 5.836817, "close": 7.076408, "volume": 377400}, "trend_line": 7.846191, "activity_lines": {"activity_5": 7.065346, "activity_10": 7.375791, "activity_20": 7.798829, "activity_30": 7.826565}, "trend_signal": 0, "fair_value": 10.122849, "relative_strength": -31.87764, "rate_of_change": -0.8306714191624712, "market_dynamics": -0.784295, "expectation": {"probability": 38.9802, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.115451, "high": 7.125212, "low": 7.027606, "close": 7.027606, "volume": 2200}, "trend_line": 7.823417, "activity_lines": {"activity_5": 7.04062, "activity_10": 7.250679, "activity_20": 7.71698, "activity_30": 7.773753}, "trend_signal": 0, "fair_value": 10.101648, "relative_strength": -29.892588, "rate_of_change": -0.2902554882999926, "market_dynamics": -0.819178, "expectation": {"probability": 42.7308, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.027606, "high": 7.027606, "low": 7.027606, "close": 7.027606, "volume": 0}, "trend_line": 7.801944, "activity_lines": {"activity_5": 7.028256, "activity_10": 7.155558, "activity_20": 7.637501, "activity_30": 7.722411}, "trend_signal": 0, "fair_value": 10.080736, "relative_strength": -22.768927, "rate_of_change": -0.2744708610061345, "market_dynamics": -0.866513, "expectation": {"probability": 41.8457, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.027606, "high": 7.027606, "low": 7.027606, "close": 7.027606, "volume": 0}, "trend_line": 7.770384, "activity_lines": {"activity_5": 7.028907, "activity_10": 7.09238, "activity_20": 7.560346, "activity_30": 7.672453}, "trend_signal": 0, "fair_value": 10.060107, "relative_strength": -23.775529, "rate_of_change": -0.40451456713864914, "market_dynamics": -0.892218, "expectation": {"probability": 41.3211, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.027606, "high": 7.027606, "low": 7.027606, "close": 7.027606, "volume": 0}, "trend_line": 7.751839, "activity_lines": {"activity_5": 7.030859, "activity_10": 7.056, "activity_20": 7.485516, "activity_30": 7.624532}, "trend_signal": 0, "fair_value": 10.039755, "relative_strength": -25.193713, "rate_of_change": -0.23866259376627447, "market_dynamics": -0.970045, "expectation": {"probability": 40.7126, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.027606, "high": 7.027606, "low": 7.027606, "close": 7.027606, "volume": 0}, "trend_line": 7.693927, "activity_lines": {"activity_5": 7.027606, "activity_10": 7.037899, "activity_20": 7.413241, "activity_30": 7.577808}, "trend_signal": 0, "fair_value": 10.019674, "relative_strength": -26.097547, "rate_of_change": -0.7470743393922392, "market_dynamics": -0.983229, "expectation": {"probability": 40.1217, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.027606, "high": 7.027606, "low": 7.027606, "close": 7.027606, "volume": 0}, "trend_line": 7.669851, "activity_lines": {"activity_5": 7.027606, "activity_10": 7.031155, "activity_20": 7.34329, "activity_30": 7.534819}, "trend_signal": 0, "fair_value": 9.999859, "relative_strength": -26.664594, "rate_of_change": -0.31292212676309494, "market_dynamics": -0.935579, "expectation": {"probability": 39.5478, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.027606, "high": 7.027606, "low": 7.027606, "close": 7.027606, "volume": 0}, "trend_line": 7.65098, "activity_lines": {"activity_5": 7.027606, "activity_10": 7.027783, "activity_20": 7.275664, "activity_30": 7.493384}, "trend_signal": 0, "fair_value": 9.980304, "relative_strength": -27.498122, "rate_of_change": -0.2460412855477994, "market_dynamics": -0.87574, "expectation": {"probability": 38.99, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.027606, "high": 7.027606, "low": 7.027606, "close": 7.027606, "volume": 0}, "trend_line": 7.635038, "activity_lines": {"activity_5": 7.027606, "activity_10": 7.027961, "activity_20": 7.210547, "activity_30": 7.453166}, "trend_signal": 0, "fair_value": 9.961006, "relative_strength": -27.653702, "rate_of_change": -0.20836546429346178, "market_dynamics": -0.781732, "expectation": {"probability": 38.4477, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.027606, "high": 7.027606, "low": 7.027606, "close": 7.027606, "volume": 0}, "trend_line": 7.617794, "activity_lines": {"activity_5": 7.027606, "activity_10": 7.028493, "activity_20": 7.159838, "activity_30": 7.413977}, "trend_signal": 0, "fair_value": 9.941958, "relative_strength": -25.747598, "rate_of_change": -0.22585349280514144, "market_dynamics": -0.640631, "expectation": {"probability": 37.9204, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.027606, "high": 7.027606, "low": 7.027606, "close": 7.027606, "volume": 0}, "trend_line": 7.600551, "activity_lines": {"activity_5": 7.027606, "activity_10": 7.027606, "activity_20": 7.118797, "activity_30": 7.3759}, "trend_signal": 0, "fair_value": 9.923155, "relative_strength": -26.49932, "rate_of_change": -0.2263516183293966, "market_dynamics": -0.401975, "expectation": {"probability": 37.4072, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.027606, "high": 7.027606, "low": 7.027606, "close": 7.027606, "volume": 0}, "trend_line": 7.583958, "activity_lines": {"activity_5": 7.027606, "activity_10": 7.027606, "activity_20": 7.08603, "activity_30": 7.338936}, "trend_signal": 0, "fair_value": 9.904594, "relative_strength": -25.962161, "rate_of_change": -0.21831311966724912, "market_dynamics": -0.172642, "expectation": {"probability": 36.9078, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.027606, "high": 7.027606, "low": 7.027606, "close": 7.027606, "volume": 0}, "trend_line": 7.56769, "activity_lines": {"activity_5": 7.027606, "activity_10": 7.027606, "activity_20": 7.061117, "activity_30": 7.303043}, "trend_signal": 0, "fair_value": 9.836771, "relative_strength": -23.971391, "rate_of_change": -0.21450540733480025, "market_dynamics": 0.060039, "expectation": {"probability": 35.9842, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.027606, "high": 7.027606, "low": 7.027606, "close": 7.027606, "volume": 0}, "trend_line": 7.551423, "activity_lines": {"activity_5": 7.027606, "activity_10": 7.027606, "activity_20": 7.044571, "activity_30": 7.268198}, "trend_signal": 0, "fair_value": 9.770574, "relative_strength": -25.396127, "rate_of_change": -0.21495330807683763, "market_dynamics": 0.243069, "expectation": {"probability": 35.3474, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.027606, "high": 7.027606, "low": 7.027606, "close": 7.027606, "volume": 0}, "trend_line": 7.533528, "activity_lines": {"activity_5": 7.027606, "activity_10": 7.027606, "activity_20": 7.035043, "activity_30": 7.234404}, "trend_signal": 0, "fair_value": 9.704503, "relative_strength": -23.313647, "rate_of_change": -0.23697520321666812, "market_dynamics": 0.208716, "expectation": {"probability": 34.8807, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.027606, "high": 7.027606, "low": 7.027606, "close": 7.027606, "volume": 0}, "trend_line": 7.517261, "activity_lines": {"activity_5": 7.027606, "activity_10": 7.027606, "activity_20": 7.030302, "activity_30": 7.201764}, "trend_signal": 0, "fair_value": 9.638556, "relative_strength": -23.202389, "rate_of_change": -0.21592804858492787, "market_dynamics": 0.278255, "expectation": {"probability": 35.0567, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.027606, "high": 7.027606, "low": 7.027606, "close": 7.027606, "volume": 0}, "trend_line": 7.500993, "activity_lines": {"activity_5": 7.027606, "activity_10": 7.027606, "activity_20": 7.028536, "activity_30": 7.170173}, "trend_signal": 0, "fair_value": 9.57236, "relative_strength": -24.403159, "rate_of_change": -0.21640860946560417, "market_dynamics": 0.302051, "expectation": {"probability": 33.9834, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.027606, "high": 7.027606, "low": 7.027606, "close": 7.027606, "volume": 0}, "trend_line": 7.483424, "activity_lines": {"activity_5": 7.027606, "activity_10": 7.027606, "activity_20": 7.027652, "activity_30": 7.139632}, "trend_signal": 0, "fair_value": 9.507915, "relative_strength": -25.029282, "rate_of_change": -0.23422232229786036, "market_dynamics": 0.316054, "expectation": {"probability": 34.1663, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.027606, "high": 7.027606, "low": 7.027606, "close": 7.027606, "volume": 0}, "trend_line": 7.382565, "activity_lines": {"activity_5": 7.027606, "activity_10": 7.027606, "activity_20": 7.027699, "activity_30": 7.110224}, "trend_signal": 0, "fair_value": 9.442344, "relative_strength": -21.270016, "rate_of_change": -1.347765407920234, "market_dynamics": 0.444583, "expectation": {"probability": 33.7379, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.027606, "high": 7.027606, "low": 7.027606, "close": 7.027606, "volume": 0}, "trend_line": 7.314892, "activity_lines": {"activity_5": 7.027606, "activity_10": 7.027606, "activity_20": 7.027838, "activity_30": 7.087324}, "trend_signal": 0, "fair_value": 9.376648, "relative_strength": -21.38122, "rate_of_change": -0.9166597246349908, "market_dynamics": 0.463105, "expectation": {"probability": 32.7207, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.027606, "high": 7.027606, "low": 7.027606, "close": 7.027606, "volume": 0}, "trend_line": 7.256979, "activity_lines": {"activity_5": 7.027606, "activity_10": 7.027606, "activity_20": 7.027606, "activity_30": 7.068789}, "trend_signal": 0, "fair_value": 9.311703, "relative_strength": -21.619924, "rate_of_change": -0.7917136712339716, "market_dynamics": 0.492194, "expectation": {"probability": 32.3204, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.027606, "high": 7.027606, "low": 7.027606, "close": 7.027606, "volume": 0}, "trend_line": 7.201995, "activity_lines": {"activity_5": 7.027606, "activity_10": 7.027606, "activity_20": 7.027606, "activity_30": 7.053991}, "trend_signal": 0, "fair_value": 9.247884, "relative_strength": -20.867198, "rate_of_change": -0.7576706505558324, "market_dynamics": 0.540894, "expectation": {"probability": 31.9298, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.027606, "high": 7.027606, "low": 7.027606, "close": 7.027606, "volume": 0}, "trend_line": 7.143431, "activity_lines": {"activity_5": 7.027606, "activity_10": 7.027606, "activity_20": 7.027606, "activity_30": 7.04274}, "trend_signal": 0, "fair_value": 9.184315, "relative_strength": -19.052638, "rate_of_change": -0.813163574815041, "market_dynamics": 0.618049, "expectation": {"probability": 31.5485, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.027606, "high": 7.027606, "low": 7.027606, "close": 7.027606, "volume": 0}, "trend_line": 7.094303, "activity_lines": {"activity_5": 7.027606, "activity_10": 7.027606, "activity_20": 7.027606, "activity_30": 7.035267}, "trend_signal": 0, "fair_value": 9.151154, "relative_strength": -19.395337, "rate_of_change": -0.6877367472297222, "market_dynamics": 0.692186, "expectation": {"probability": 31.7472, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.027606, "high": 7.027606, "low": 7.027606, "close": 7.027606, "volume": 0}, "trend_line": 7.060792, "activity_lines": {"activity_5": 7.027606, "activity_10": 7.027606, "activity_20": 7.027606, "activity_30": 7.030964}, "trend_signal": 0, "fair_value": 9.112988, "relative_strength": -21.587843, "rate_of_change": -0.47236493845836364, "market_dynamics": 0.748742, "expectation": {"probability": 31.377, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.027606, "high": 7.027606, "low": 7.027606, "close": 7.027606, "volume": 0}, "trend_line": 7.039969, "activity_lines": {"activity_5": 7.027606, "activity_10": 7.027606, "activity_20": 7.027606, "activity_30": 7.028823}, "trend_signal": 0, "fair_value": 9.071693, "relative_strength": -21.284807, "rate_of_change": -0.2949102593590072, "market_dynamics": 0.778837, "expectation": {"probability": 30.4574, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.027606, "high": 7.027606, "low": 7.027606, "close": 7.027606, "volume": 0}, "trend_line": 7.033788, "activity_lines": {"activity_5": 7.027606, "activity_10": 7.027606, "activity_20": 7.027606, "activity_30": 7.028026}, "trend_signal": 0, "fair_value": 9.038532, "relative_strength": -19.575365, "rate_of_change": -0.08779868206805697, "market_dynamics": 0.774871, "expectation": {"probability": 30.1103, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.027606, "high": 7.027606, "low": 7.027606, "close": 7.027606, "volume": 0}, "trend_line": 7.027281, "activity_lines": {"activity_5": 7.027606, "activity_10": 7.027606, "activity_20": 7.027606, "activity_30": 7.027627}, "trend_signal": 1, "fair_value": 9.007498, "relative_strength": -22.008671, "rate_of_change": -0.09251060737116387, "market_dynamics": 0.773234, "expectation": {"probability": 23.1804, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.027606, "high": 7.027606, "low": 7.027606, "close": 7.027606, "volume": 0}, "trend_line": 7.02663, "activity_lines": {"activity_5": 7.027606, "activity_10": 7.027606, "activity_20": 7.027606, "activity_30": 7.027648}, "trend_signal": 1, "fair_value": 8.98147, "relative_strength": -19.028699, "rate_of_change": -0.0092638959506586, "market_dynamics": 0.76113, "expectation": {"probability": 22.8371, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.027606, "high": 7.027606, "low": 7.027606, "close": 7.027606, "volume": 0}, "trend_line": 7.029233, "activity_lines": {"activity_5": 7.027606, "activity_10": 7.027606, "activity_20": 7.027606, "activity_30": 7.027711}, "trend_signal": 0, "fair_value": 8.955567, "relative_strength": -15.255136, "rate_of_change": 0.03704478533805948, "market_dynamics": 0.754059, "expectation": {"probability": 29.2396, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.027606, "high": 7.027606, "low": 7.027606, "close": 7.027606, "volume": 0}, "trend_line": 7.027606, "activity_lines": {"activity_5": 7.027606, "activity_10": 7.027606, "activity_20": 7.027606, "activity_30": 7.027606}, "trend_signal": 0, "fair_value": 8.932417, "relative_strength": -17.751125, "rate_of_change": -0.023146195324582997, "market_dynamics": 0.747835, "expectation": {"probability": 29.1879, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.027606, "high": 7.027606, "low": 7.027606, "close": 7.027606, "volume": 0}, "trend_line": 7.027606, "activity_lines": {"activity_5": 7.027606, "activity_10": 7.027606, "activity_20": 7.027606, "activity_30": 7.027606}, "trend_signal": 0, "fair_value": 8.905263, "relative_strength": -16.470912, "rate_of_change": 0.0, "market_dynamics": 0.733706, "expectation": {"probability": 28.0961, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.027606, "high": 7.027606, "low": 7.027606, "close": 7.027606, "volume": 0}, "trend_line": 7.027606, "activity_lines": {"activity_5": 7.027606, "activity_10": 7.027606, "activity_20": 7.027606, "activity_30": 7.027606}, "trend_signal": 0, "fair_value": 8.882613, "relative_strength": -17.065406, "rate_of_change": 0.0, "market_dynamics": 0.728985, "expectation": {"probability": 28.1322, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.027606, "high": 7.027606, "low": 7.027606, "close": 7.027606, "volume": 0}, "trend_line": 7.027606, "activity_lines": {"activity_5": 7.027606, "activity_10": 7.027606, "activity_20": 7.027606, "activity_30": 7.027606}, "trend_signal": 0, "fair_value": 8.854958, "relative_strength": -17.49338, "rate_of_change": 0.0, "market_dynamics": 0.720281, "expectation": {"probability": 27.2106, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.027606, "high": 7.027606, "low": 7.027606, "close": 7.027606, "volume": 0}, "trend_line": 7.027606, "activity_lines": {"activity_5": 7.027606, "activity_10": 7.027606, "activity_20": 7.027606, "activity_30": 7.027606}, "trend_signal": 0, "fair_value": 8.813163, "relative_strength": -12.479894, "rate_of_change": 0.0, "market_dynamics": 0.708534, "expectation": {"probability": 26.3015, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.027606, "high": 7.027606, "low": 7.027606, "close": 7.027606, "volume": 0}, "trend_line": 7.027606, "activity_lines": {"activity_5": 7.027606, "activity_10": 7.027606, "activity_20": 7.027606, "activity_30": 7.027606}, "trend_signal": 0, "fair_value": 8.756477, "relative_strength": -14.044256, "rate_of_change": 0.0, "market_dynamics": 0.694404, "expectation": {"probability": 25.0447, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.027606, "high": 7.027606, "low": 7.027606, "close": 7.027606, "volume": 0}, "trend_line": 7.027606, "activity_lines": {"activity_5": 7.027606, "activity_10": 7.027606, "activity_20": 7.027606, "activity_30": 7.027606}, "trend_signal": 0, "fair_value": 8.71343, "relative_strength": -14.208475, "rate_of_change": 0.0, "market_dynamics": 0.683085, "expectation": {"probability": 25.0554, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.027606, "high": 7.027606, "low": 7.027606, "close": 7.027606, "volume": 0}, "trend_line": 7.027606, "activity_lines": {"activity_5": 7.027606, "activity_10": 7.027606, "activity_20": 7.027606, "activity_30": 7.027606}, "trend_signal": 0, "fair_value": 8.668381, "relative_strength": -13.289086, "rate_of_change": 0.0, "market_dynamics": 0.672044, "expectation": {"probability": 23.9648, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.027606, "high": 7.027606, "low": 7.027606, "close": 7.027606, "volume": 0}, "trend_line": 7.027606, "activity_lines": {"activity_5": 7.027606, "activity_10": 7.027606, "activity_20": 7.027606, "activity_30": 7.027606}, "trend_signal": 0, "fair_value": 8.634094, "relative_strength": -11.737765, "rate_of_change": 0.0, "market_dynamics": 0.657604, "expectation": {"probability": 24.0263, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.027606, "high": 7.027606, "low": 7.027606, "close": 7.027606, "volume": 0}, "trend_line": 7.027606, "activity_lines": {"activity_5": 7.027606, "activity_10": 7.027606, "activity_20": 7.027606, "activity_30": 7.027606}, "trend_signal": 0, "fair_value": 8.597805, "relative_strength": -11.607143, "rate_of_change": 0.0, "market_dynamics": 0.640153, "expectation": {"probability": 22.9565, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.027606, "high": 7.027606, "low": 7.027606, "close": 7.027606, "volume": 0}, "trend_line": 7.027606, "activity_lines": {"activity_5": 7.027606, "activity_10": 7.027606, "activity_20": 7.027606, "activity_30": 7.027606}, "trend_signal": 0, "fair_value": 8.56527, "relative_strength": -12.021376, "rate_of_change": 0.0, "market_dynamics": 0.620044, "expectation": {"probability": 22.8078, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.027606, "high": 7.027606, "low": 7.027606, "close": 7.027606, "volume": 0}, "trend_line": 7.027606, "activity_lines": {"activity_5": 7.027606, "activity_10": 7.027606, "activity_20": 7.027606, "activity_30": 7.027606}, "trend_signal": 0, "fair_value": 8.534737, "relative_strength": -10.487431, "rate_of_change": 0.0, "market_dynamics": 0.59974, "expectation": {"probability": 22.7097, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.027606, "high": 7.027606, "low": 7.027606, "close": 7.027606, "volume": 0}, "trend_line": 7.027606, "activity_lines": {"activity_5": 7.027606, "activity_10": 7.027606, "activity_20": 7.027606, "activity_30": 7.027606}, "trend_signal": 0, "fair_value": 8.510961, "relative_strength": -11.475322, "rate_of_change": 0.0, "market_dynamics": 0.58252, "expectation": {"probability": 22.768, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.027606, "high": 7.027606, "low": 7.027606, "close": 7.027606, "volume": 0}, "trend_line": 7.027606, "activity_lines": {"activity_5": 7.027606, "activity_10": 7.027606, "activity_20": 7.027606, "activity_30": 7.027606}, "trend_signal": 0, "fair_value": 8.483932, "relative_strength": -10.168041, "rate_of_change": 0.0, "market_dynamics": 0.567789, "expectation": {"probability": 21.765, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.027606, "high": 7.027606, "low": 7.027606, "close": 7.027606, "volume": 0}, "trend_line": 7.027606, "activity_lines": {"activity_5": 7.027606, "activity_10": 7.027606, "activity_20": 7.027606, "activity_30": 7.027606}, "trend_signal": 0, "fair_value": 8.461407, "relative_strength": -11.221862, "rate_of_change": 0.0, "market_dynamics": 0.555091, "expectation": {"probability": 21.8289, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.027606, "high": 7.027606, "low": 7.027606, "close": 7.027606, "volume": 0}, "trend_line": 7.027606, "activity_lines": {"activity_5": 7.027606, "activity_10": 7.027606, "activity_20": 7.027606, "activity_30": 7.027606}, "trend_signal": 0, "fair_value": 8.437632, "relative_strength": -7.61072, "rate_of_change": 0.0, "market_dynamics": 0.544075, "expectation": {"probability": 21.0548, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.027606, "high": 7.027606, "low": 7.027606, "close": 7.027606, "volume": 0}, "trend_line": 7.027606, "activity_lines": {"activity_5": 7.027606, "activity_10": 7.027606, "activity_20": 7.027606, "activity_30": 7.027606}, "trend_signal": 0, "fair_value": 8.41323, "relative_strength": -7.070314, "rate_of_change": 0.0, "market_dynamics": 0.534464, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.027606, "high": 7.027606, "low": 7.027606, "close": 7.027606, "volume": 0}, "trend_line": 7.027606, "activity_lines": {"activity_5": 7.027606, "activity_10": 7.027606, "activity_20": 7.027606, "activity_30": 7.027606}, "trend_signal": 0, "fair_value": 8.391206, "relative_strength": -6.149686, "rate_of_change": 0.0, "market_dynamics": 0.526039, "expectation": {"probability": 20.3598, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.027606, "high": 7.349705, "low": 6.344366, "close": 7.115451, "volume": 20600}, "trend_line": 7.030534, "activity_lines": {"activity_5": 7.056888, "activity_10": 7.043578, "activity_20": 7.035972, "activity_30": 7.033273}, "trend_signal": 1, "fair_value": 8.368119, "relative_strength": -5.448664, "rate_of_change": 0.041664259493214444, "market_dynamics": 0.657106, "expectation": {"probability": 18.8634, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.10569, "high": 7.10569, "low": 6.76407, "close": 6.822634, "volume": 30400}, "trend_line": 7.023702, "activity_lines": {"activity_5": 6.982707, "activity_10": 7.004713, "activity_20": 7.016033, "activity_30": 7.019861}, "trend_signal": 0, "fair_value": 8.343655, "relative_strength": -6.053775, "rate_of_change": -0.09717611777427107, "market_dynamics": 0.386546, "expectation": {"probability": 26.9792, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.812873, "high": 7.134972, "low": 6.041789, "close": 7.125211, "volume": 15200}, "trend_line": 7.026955, "activity_lines": {"activity_5": 7.023051, "activity_10": 7.024589, "activity_20": 7.025886, "activity_30": 7.026409}, "trend_signal": 0, "fair_value": 8.320505, "relative_strength": -0.666505, "rate_of_change": 0.04631460731107257, "market_dynamics": 0.517477, "expectation": {"probability": 21.3943, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.125212, "high": 7.125212, "low": 6.344366, "close": 6.773831, "volume": 55400}, "trend_line": 7.018496, "activity_lines": {"activity_5": 6.939761, "activity_10": 6.978803, "activity_20": 7.00181, "activity_30": 7.010079}, "trend_signal": 0, "fair_value": 8.292725, "relative_strength": -4.696628, "rate_of_change": -0.12037931081101581, "market_dynamics": 0.236646, "expectation": {"probability": 26.8398, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.734789, "high": 7.09593, "low": 6.734789, "close": 7.086169, "volume": 9400}, "trend_line": 7.020448, "activity_lines": {"activity_5": 6.977501, "activity_10": 6.99442, "activity_20": 7.008689, "activity_30": 7.014445}, "trend_signal": 0, "fair_value": 8.269325, "relative_strength": 1.123087, "rate_of_change": 0.02781222643711952, "market_dynamics": 0.065391, "expectation": {"probability": 19.7639, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.076408, "high": 7.213056, "low": 7.066648, "close": 7.203296, "volume": 400}, "trend_line": 7.026305, "activity_lines": {"activity_5": 7.05038, "activity_10": 7.030268, "activity_20": 7.026444, "activity_30": 7.026242}, "trend_signal": 0, "fair_value": 8.244297, "relative_strength": 2.266077, "rate_of_change": 0.0834277242705847, "market_dynamics": 0.396688, "expectation": {"probability": 20.5339, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.164254, "high": 7.164254, "low": 7.164254, "close": 7.164254, "volume": 0}, "trend_line": 7.030859, "activity_lines": {"activity_5": 7.104389, "activity_10": 7.055823, "activity_20": 7.039644, "activity_30": 7.035141}, "trend_signal": 1, "fair_value": 8.220146, "relative_strength": -0.937315, "rate_of_change": 0.06481358267255141, "market_dynamics": 0.353458, "expectation": {"probability": 27.6157, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.144732, "high": 7.339944, "low": 6.842155, "close": 7.10569, "volume": 16600}, "trend_line": 7.033462, "activity_lines": {"activity_5": 7.116102, "activity_10": 7.068245, "activity_20": 7.046616, "activity_30": 7.039969}, "trend_signal": 1, "fair_value": 8.194994, "relative_strength": -2.366968, "rate_of_change": 0.03702250322470823, "market_dynamics": 0.755297, "expectation": {"probability": 27.4089, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.10569, "high": 7.10569, "low": 6.842155, "close": 6.842155, "volume": 11200}, "trend_line": 7.027281, "activity_lines": {"activity_5": 7.041271, "activity_10": 7.031332, "activity_20": 7.028117, "activity_30": 7.027627}, "trend_signal": 1, "fair_value": 8.168027, "relative_strength": -4.958291, "rate_of_change": -0.0878799089267813, "market_dynamics": 0.603497, "expectation": {"probability": 27.7141, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.851915, "high": 7.056887, "low": 6.851915, "close": 7.047127, "volume": 2600}, "trend_line": 7.027931, "activity_lines": {"activity_5": 7.030209, "activity_10": 7.035059, "activity_20": 7.030023, "activity_30": 7.028907}, "trend_signal": 1, "fair_value": 8.143751, "relative_strength": -1.078838, "rate_of_change": 0.009249665695727455, "market_dynamics": 0.453858, "expectation": {"probability": 19.8238, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.988563, "high": 6.988563, "low": 6.617662, "close": 6.637183, "volume": 10600}, "trend_line": 7.014917, "activity_lines": {"activity_5": 6.885101, "activity_10": 6.963896, "activity_20": 6.992793, "activity_30": 7.003698}, "trend_signal": 0, "fair_value": 8.119099, "relative_strength": -8.656884, "rate_of_change": -0.18517540937724178, "market_dynamics": -0.021108, "expectation": {"probability": 29.4273, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.685986, "high": 6.783591, "low": 6.685986, "close": 6.783591, "volume": 200}, "trend_line": 7.006783, "activity_lines": {"activity_5": 6.826538, "activity_10": 6.928048, "activity_20": 6.971366, "activity_30": 6.988773}, "trend_signal": 0, "fair_value": 8.094636, "relative_strength": -4.827965, "rate_of_change": -0.1159529043607957, "market_dynamics": -0.506961, "expectation": {"probability": 26.6074, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.881197, "high": 6.93, "low": 6.881197, "close": 6.93, "volume": 1000}, "trend_line": 7.00353, "activity_lines": {"activity_5": 6.842155, "activity_10": 6.91953, "activity_20": 6.965045, "activity_30": 6.98382}, "trend_signal": 0, "fair_value": 8.073362, "relative_strength": -1.231828, "rate_of_change": -0.04642644134977262, "market_dynamics": -0.579367, "expectation": {"probability": 27.4029, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.01, "high": 7.06, "low": 7.01, "close": 7.06, "volume": 3000}, "trend_line": 7.00461, "activity_lines": {"activity_5": 6.912818, "activity_10": 6.938197, "activity_20": 6.97157, "activity_30": 6.987463}, "trend_signal": 0, "fair_value": 8.055801, "relative_strength": 2.46753, "rate_of_change": 0.01542079494197883, "market_dynamics": -0.647186, "expectation": {"probability": 28.4672, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.97, "close": 6.97, "volume": 6000}, "trend_line": 7.002689, "activity_lines": {"activity_5": 6.938958, "activity_10": 6.935298, "activity_20": 6.969369, "activity_30": 6.98523}, "trend_signal": 0, "fair_value": 8.036912, "relative_strength": 2.170595, "rate_of_change": -0.02742479595579762, "market_dynamics": -0.437958, "expectation": {"probability": 33.2653, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7.02, "high": 7.02, "low": 7.02, "close": 7.02, "volume": 0}, "trend_line": 7.002436, "activity_lines": {"activity_5": 6.986906, "activity_10": 6.943601, "activity_20": 6.972204, "activity_30": 6.986347}, "trend_signal": 0, "fair_value": 8.018593, "relative_strength": 3.992829, "rate_of_change": -0.0036128978453824905, "market_dynamics": -0.179875, "expectation": {"probability": 29.0039, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7.02, "high": 7.02, "low": 5.0, "close": 7.0, "volume": 24200}, "trend_line": 7.001516, "activity_lines": {"activity_5": 7.002667, "activity_10": 6.951601, "activity_20": 6.97317, "activity_30": 6.98619}, "trend_signal": 0, "fair_value": 7.999396, "relative_strength": 7.180742, "rate_of_change": -0.013138285019680264, "market_dynamics": 0.021837, "expectation": {"probability": 28.2923, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7.11, "high": 7.11, "low": 7.11, "close": 7.11, "volume": 1000}, "trend_line": 7.004262, "activity_lines": {"activity_5": 7.040667, "activity_10": 6.982588, "activity_20": 6.984745, "activity_30": 6.993189}, "trend_signal": 0, "fair_value": 7.980903, "relative_strength": 14.685759, "rate_of_change": 0.03922007748036479, "market_dynamics": 0.167284, "expectation": {"probability": 21.2257, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7.1, "high": 7.1, "low": 6.57, "close": 7.1, "volume": 1400}, "trend_line": 7.006675, "activity_lines": {"activity_5": 7.063333, "activity_10": 7.011678, "activity_20": 6.994974, "activity_30": 6.999365}, "trend_signal": 0, "fair_value": 7.958467, "relative_strength": 11.118357, "rate_of_change": 0.0344504531669527, "market_dynamics": 0.289961, "expectation": {"probability": 26.7968, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6.0, "high": 7.09, "low": 6.0, "close": 6.47, "volume": 28600}, "trend_line": 6.988088, "activity_lines": {"activity_5": 6.873333, "activity_10": 6.921534, "activity_20": 6.944859, "activity_30": 6.964741}, "trend_signal": 0, "fair_value": 7.929866, "relative_strength": -2.035624, "rate_of_change": -0.26527561218409773, "market_dynamics": 0.055458, "expectation": {"probability": 27.4244, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 6.6, "high": 7.18, "low": 6.51, "close": 7.18, "volume": 5600}, "trend_line": 6.993168, "activity_lines": {"activity_5": 6.953333, "activity_10": 6.970974, "activity_20": 6.965018, "activity_30": 6.977123}, "trend_signal": 0, "fair_value": 7.907442, "relative_strength": 6.93173, "rate_of_change": 0.07269513492101888, "market_dynamics": 0.069851, "expectation": {"probability": 21.1482, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 7.08, "high": 7.1, "low": 7.08, "close": 7.1, "volume": 120600}, "trend_line": 6.995581, "activity_lines": {"activity_5": 6.996, "activity_10": 6.996, "activity_20": 6.977251, "activity_30": 6.984015}, "trend_signal": 0, "fair_value": 7.885382, "relative_strength": 3.986062, "rate_of_change": 0.03450510555444652, "market_dynamics": 0.156547, "expectation": {"probability": 27.1491, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 6.98, "high": 7.28, "low": 6.8, "close": 7.15, "volume": 5400}, "trend_line": 6.999661, "activity_lines": {"activity_5": 7.048667, "activity_10": 7.024364, "activity_20": 6.992924, "activity_30": 6.993977}, "trend_signal": 0, "fair_value": 7.863142, "relative_strength": 1.066311, "rate_of_change": 0.05832253246728304, "market_dynamics": 0.268203, "expectation": {"probability": 21.0347, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 6.625, "high": 7.09, "low": 6.625, "close": 7.085, "volume": 5200}, "trend_line": 7.001574, "activity_lines": {"activity_5": 7.077, "activity_10": 7.036909, "activity_20": 7.00229, "activity_30": 6.999483}, "trend_signal": 0, "fair_value": 7.847743, "relative_strength": 1.039308, "rate_of_change": 0.02732989497634319, "market_dynamics": 0.623226, "expectation": {"probability": 27.5847, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 7.085, "high": 7.1, "low": 6.96, "close": 7.1, "volume": 28600}, "trend_line": 7.003987, "activity_lines": {"activity_5": 7.111333, "activity_10": 7.051727, "activity_20": 7.011602, "activity_30": 7.005833}, "trend_signal": 1, "fair_value": 7.833754, "relative_strength": 3.441845, "rate_of_change": 0.03446367916700823, "market_dynamics": 0.772754, "expectation": {"probability": 25.0204, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 7.095, "high": 7.12, "low": 7.03, "close": 7.095, "volume": 16600}, "trend_line": 7.006234, "activity_lines": {"activity_5": 7.102, "activity_10": 7.063273, "activity_20": 7.020372, "activity_30": 7.011705}, "trend_signal": 1, "fair_value": 7.822611, "relative_strength": -0.146474, "rate_of_change": 0.03208172716482292, "market_dynamics": 0.749687, "expectation": {"probability": 28.9296, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 7.095, "high": 7.1, "low": 7.035, "close": 7.1, "volume": 12800}, "trend_line": 7.008647, "activity_lines": {"activity_5": 7.1, "activity_10": 7.074364, "activity_20": 7.030134, "activity_30": 7.017754}, "trend_signal": 1, "fair_value": 7.813064, "relative_strength": 1.601986, "rate_of_change": 0.03444075661760336, "market_dynamics": 0.701801, "expectation": {"probability": 25.5887, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 7.1, "high": 7.16, "low": 7.055, "close": 7.075, "volume": 12200}, "trend_line": 7.010227, "activity_lines": {"activity_5": 7.089667, "activity_10": 7.079091, "activity_20": 7.037821, "activity_30": 7.022035}, "trend_signal": 1, "fair_value": 7.804233, "relative_strength": 0.988125, "rate_of_change": 0.022543580808115762, "market_dynamics": 0.650272, "expectation": {"probability": 34.4925, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 7.085, "high": 7.29, "low": 7.05, "close": 7.19, "volume": 271000}, "trend_line": 7.01564, "activity_lines": {"activity_5": 7.122667, "activity_10": 7.105364, "activity_20": 7.056606, "activity_30": 7.033633}, "trend_signal": 1, "fair_value": 7.797077, "relative_strength": 5.951087, "rate_of_change": 0.07721575920437226, "market_dynamics": 0.691472, "expectation": {"probability": 26.1689, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [8.30624, 8.198873, 8.071986, 7.808451, 7.818211, 7.623, 7.61324, 7.691324, 7.80845, 7.867014, 7.96462, 7.623, 7.632761, 7.652282, 7.710845, 10.014338, 9.994817, 8.882113, 8.345282, 8.882113, 7.993901, 12.025014, 11.419859, 9.955774, 9.71176, 8.579535, 8.774746, 8.472169, 8.969957, 9.253013, 8.755225, 8.833311, 8.862591, 9.750803, 9.272535, 9.575113, 9.048043, 9.750803, 9.467747, 9.370141, 9.71176, 9.643437, 9.272535, 9.223733, 9.028521, 9.340859, 9.262774, 8.950437, 9.077324, 8.784507, 8.764985, 7.710845, 7.671803, 7.97438, 7.632761, 8.686901, 7.759648, 7.593719, 7.418028, 7.515634, 7.515634, 7.515634, 7.515634, 7.515634, 7.515634, 7.505873, 7.515634, 8.628338, 10.05338, 9.077324, 8.755225, 8.677141, 9.018761, 8.735704, 8.032943, 7.593718, 7.213056, 7.174014, 7.047127, 6.871437, 7.115451, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.10569, 6.812873, 7.125212, 6.734789, 7.076408, 7.164254, 7.144732, 7.10569, 6.851915, 6.988563, 6.685986, 6.881197, 7.01, 7.0, 7.02, 7.02, 7.11, 7.1, 6.0, 6.6, 7.08, 6.98, 6.625, 7.085, 7.095, 7.095, 7.1, 7.085], "highs": [8.511212, 8.657619, 8.071986, 7.886535, 7.993901, 7.78893, 7.779169, 7.808451, 8.208633, 8.023184, 7.96462, 7.710845, 7.808451, 7.808451, 10.209549, 10.014338, 9.994817, 8.979719, 9.243254, 9.155408, 11.79076, 12.025014, 11.61507, 12.103098, 9.71176, 9.077324, 8.774746, 9.780085, 9.262774, 9.253013, 8.882113, 8.960197, 10.424282, 9.750803, 10.033859, 9.575113, 11.693154, 10.053381, 9.750803, 9.858169, 10.209549, 9.955775, 9.85817, 9.399423, 9.565352, 9.575113, 9.262774, 9.17493, 9.262774, 9.048042, 8.764985, 7.759648, 7.97438, 8.794268, 9.204211, 9.272535, 8.481929, 7.769409, 7.544916, 7.544916, 7.525394, 7.515634, 7.515634, 7.564437, 7.515634, 7.79869, 7.564437, 10.717098, 10.05338, 9.165169, 8.764985, 8.784507, 9.204212, 8.969958, 8.384324, 7.945099, 7.242338, 7.174014, 7.047127, 8.130549, 7.125212, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.349705, 7.10569, 7.134972, 7.125212, 7.09593, 7.213056, 7.164254, 7.339944, 7.10569, 7.056887, 6.988563, 6.783591, 6.93, 7.06, 7.0, 7.02, 7.02, 7.11, 7.1, 7.09, 7.18, 7.1, 7.28, 7.09, 7.1, 7.12, 7.1, 7.16, 7.29], "lows": [8.179352, 7.808451, 7.808451, 7.788929, 7.652282, 7.535155, 7.593719, 7.496112, 7.710845, 7.710845, 7.61324, 7.613239, 7.613239, 7.61324, 7.710845, 9.994817, 8.882113, 7.769408, 7.935338, 7.964619, 7.876774, 11.009915, 8.882113, 9.272535, 8.394085, 8.296479, 7.906056, 8.345282, 8.101268, 8.403845, 8.49169, 8.511212, 8.764985, 8.794268, 8.882113, 8.969957, 8.784507, 9.194451, 8.979718, 9.116366, 9.272535, 9.292056, 9.096845, 8.911394, 8.901634, 9.262774, 8.804029, 8.784507, 8.540493, 8.071986, 7.45707, 7.515633, 7.515634, 7.564436, 7.642521, 7.193535, 7.45707, 7.320422, 7.320423, 7.174014, 7.320423, 7.349704, 7.359465, 7.378986, 7.388747, 7.388747, 7.408268, 8.628338, 9.048042, 8.442887, 8.638099, 8.677141, 8.276957, 7.183774, 6.832394, 7.095929, 6.998324, 6.851915, 6.949521, 5.836817, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 6.344366, 6.76407, 6.041789, 6.344366, 6.734789, 7.066648, 7.164254, 6.842155, 6.842155, 6.851915, 6.617662, 6.685986, 6.881197, 7.01, 6.97, 7.02, 5.0, 7.11, 6.57, 6.0, 6.51, 7.08, 6.8, 6.625, 6.96, 7.03, 7.035, 7.055, 7.05], "closes": [8.179352, 8.071986, 7.808451, 7.847493, 7.632761, 7.662042, 7.662042, 7.808451, 7.867014, 7.749887, 7.623, 7.632761, 7.652282, 7.61324, 10.05338, 9.994817, 8.882113, 8.345282, 8.911394, 8.003662, 11.79076, 11.127042, 10.22907, 9.711761, 8.579535, 8.784507, 8.49169, 9.780085, 9.253014, 8.764985, 8.83331, 8.882113, 10.424282, 9.272535, 9.799605, 9.048042, 10.346197, 9.741042, 9.555592, 9.555592, 9.662957, 9.604395, 9.223732, 9.116366, 9.350619, 9.262774, 8.950437, 9.17493, 8.852831, 9.048042, 7.710845, 7.671803, 7.97438, 7.583958, 8.764985, 7.749887, 7.593719, 7.505873, 7.544916, 7.544916, 7.525394, 7.515634, 7.515634, 7.564436, 7.515634, 7.515634, 7.554676, 10.05338, 9.057802, 8.764985, 8.677141, 8.784507, 8.501451, 8.032943, 7.652282, 7.213056, 7.222817, 7.047127, 6.949521, 7.076408, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.115451, 6.822634, 7.125211, 6.773831, 7.086169, 7.203296, 7.164254, 7.10569, 6.842155, 7.047127, 6.637183, 6.783591, 6.93, 7.06, 6.97, 7.02, 7.0, 7.11, 7.1, 6.47, 7.18, 7.1, 7.15, 7.085, 7.1, 7.095, 7.1, 7.075, 7.19], "volumes": [612000, 466800, 16800, 246000, 601400, 547800, 654400, 747400, 248600, 491400, 258200, 240400, 600600, 398000, 20600, 0, 120000, 366600, 623600, 307400, 286800, 421400, 1203000, 135800, 484000, 373000, 405800, 41800, 431600, 622400, 308200, 229800, 158000, 609800, 382600, 233200, 432800, 202200, 296600, 861000, 600800, 888000, 581600, 276800, 861594, 206200, 361400, 488800, 387600, 434200, 249200, 636400, 310800, 139400, 130400, 486200, 819400, 497800, 580800, 709200, 641400, 651600, 810000, 743600, 557200, 697154, 7200, 5200, 701800, 318400, 241600, 140600, 540200, 731400, 710000, 1910800, 17400, 15800, 11600, 377400, 2200, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 20600, 30400, 15200, 55400, 9400, 400, 0, 16600, 11200, 2600, 10600, 200, 1000, 3000, 6000, 0, 24200, 1000, 1400, 28600, 5600, 120600, 5400, 5200, 28600, 16600, 12800, 12200, 271000], "sma": {"5": [null, null, null, null, 7.908, 7.8045, 7.7226, 7.7226, 7.7265, 7.7499, 7.7421, 7.7362, 7.705, 7.6542, 8.1149, 8.5893, 8.8392, 8.9778, 9.2374, 8.8275, 9.1866, 9.6356, 10.0124, 10.1725, 10.2876, 9.6864, 9.1593, 9.0695, 8.9778, 9.0149, 9.0246, 9.1027, 9.2315, 9.2354, 9.4424, 9.4853, 9.7781, 9.6415, 9.6981, 9.6493, 9.7723, 9.6239, 9.5205, 9.4326, 9.3916, 9.3116, 9.1808, 9.171, 9.1183, 9.0578, 8.7474, 8.4917, 8.2516, 7.9978, 7.9412, 7.949, 7.9334, 7.8397, 7.8319, 7.5879, 7.543, 7.5273, 7.5293, 7.5332, 7.5273, 7.5254, 7.5332, 8.0408, 8.3394, 8.5893, 8.8216, 9.0676, 8.7572, 8.5522, 8.3297, 8.0368, 7.7245, 7.4336, 7.217, 7.1018, 7.0647, 7.0257, 7.0217, 7.0374, 7.0276, 7.0276, 7.0276, 7.0276, 7.0276, 7.0276, 7.0276, 7.0276, 7.0276, 7.0276, 7.0276, 7.0276, 7.0276, 7.0276, 7.0276, 7.0276, 7.0276, 7.0276, 7.0276, 7.0276, 7.0276, 7.0276, 7.0276, 7.0276, 7.0276, 7.0276, 7.0276, 7.0276, 7.0276, 7.0276, 7.0276, 7.0276, 7.0276, 7.0276, 7.0276, 7.0276, 7.0276, 7.0276, 7.0276, 7.0276, 7.0276, 7.0276, 7.0276, 7.0452, 7.0042, 7.0237, 6.9729, 6.9847, 7.0022, 7.0706, 7.0666, 7.0803, 7.0725, 6.9593, 6.8831, 6.848, 6.8916, 6.8762, 6.9527, 6.996, 7.032, 7.04, 6.94, 6.972, 6.992, 7.0, 6.997, 7.123, 7.106, 7.106, 7.091, 7.112], "10": [9.296937, 9.03633, 8.763034, 8.485834, 8.300383, 8.138358, 8.021231, 7.943147, 7.884583, 7.828948, 7.773313, 7.72939, 7.713773, 7.690348, 7.93241, 8.165687, 8.287695, 8.341378, 8.445816, 8.471193, 8.887969, 9.237397, 9.495076, 9.704928, 9.557544, 9.436513, 9.39747, 9.540951, 9.575113, 9.651245, 9.3555, 9.131007, 9.150528, 9.106606, 9.228613, 9.254966, 9.440417, 9.436513, 9.46677, 9.545831, 9.628796, 9.701024, 9.580969, 9.565352, 9.520453, 9.541927, 9.402351, 9.345739, 9.275463, 9.224708, 9.029497, 8.836238, 8.711303, 8.558062, 8.499499, 8.34821, 8.212538, 8.045632, 7.914841, 7.764528, 7.745983, 7.730366, 7.684492, 7.682539, 7.557604, 7.534179, 7.530275, 7.785025, 7.936314, 8.058321, 8.173496, 8.300383, 8.398965, 8.445815, 8.45948, 8.429222, 8.396036, 8.095411, 7.884583, 7.715725, 7.550772, 7.375082, 7.227697, 7.127164, 7.064696, 7.046151, 7.02663, 7.024678, 7.032486, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.036391, 7.015893, 7.025654, 7.000276, 7.006133, 7.023702, 7.037366, 7.045175, 7.02663, 7.028582, 6.980755, 6.976851, 6.95733, 6.985947, 6.97433, 6.956, 6.939575, 6.940006, 6.96579, 6.908077, 6.962359, 6.994, 7.016, 7.0185, 7.0315, 7.039, 7.049, 7.0455, 7.0545], "20": [9.770812, 9.650269, 9.510693, 9.390638, 9.282296, 9.169561, 9.058779, 8.949461, 8.84307, 8.700566, 8.535125, 8.38286, 8.238404, 8.088091, 8.116397, 8.152023, 8.154463, 8.142262, 8.165199, 8.150071, 8.330641, 8.483394, 8.604425, 8.697638, 8.744977, 8.8011, 8.842582, 8.941164, 9.010464, 9.061219, 9.121735, 9.184202, 9.322802, 9.405767, 9.393078, 9.345739, 9.418944, 9.488732, 9.520941, 9.598538, 9.492148, 9.416015, 9.365749, 9.335979, 9.374533, 9.398446, 9.421384, 9.391126, 9.371117, 9.38527, 9.329146, 9.268631, 9.146136, 9.061707, 9.009976, 8.945068, 8.807444, 8.695686, 8.595152, 8.494618, 8.38774, 8.283302, 8.197897, 8.120301, 8.028551, 7.941194, 7.871406, 7.915329, 7.925577, 7.911425, 7.959739, 8.015375, 8.041728, 8.064177, 8.008542, 7.981701, 7.963156, 7.940218, 7.910449, 7.887023, 7.862134, 7.837732, 7.813331, 7.786489, 7.762088, 7.737687, 7.711333, 7.560044, 7.458535, 7.371666, 7.289189, 7.201344, 7.127652, 7.077385, 7.046151, 7.036878, 7.027118, 7.026142, 7.030046, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.031998, 7.02175, 7.02663, 7.013941, 7.016869, 7.025654, 7.032486, 7.03639, 7.027118, 7.028094, 7.008573, 6.996372, 6.991492, 6.993111, 6.990231, 6.989851, 6.988471, 6.99259, 6.99621, 6.96833, 6.971557, 6.985425, 6.986665, 7.002223, 7.002915, 6.9975, 6.994287, 6.992753, 7.010145], "30": [10.143503, 10.055332, 9.96098, 9.864676, 9.748851, 9.646365, 9.531515, 9.427403, 9.321989, 9.21202, 9.104979, 9.009976, 8.91172, 8.823875, 8.832334, 8.834937, 8.801751, 8.746766, 8.710652, 8.624109, 8.65274, 8.667706, 8.657294, 8.627037, 8.596779, 8.580186, 8.568799, 8.608492, 8.63517, 8.650462, 8.672261, 8.699265, 8.786459, 8.833961, 8.906189, 8.952389, 9.041861, 9.10628, 9.162566, 9.222756, 9.290755, 9.356476, 9.408858, 9.458962, 9.435537, 9.411135, 9.413413, 9.441068, 9.439115, 9.473928, 9.337931, 9.222756, 9.1476, 9.076673, 9.082855, 9.048368, 9.018435, 8.942628, 8.885691, 8.845023, 8.801425, 8.755876, 8.658921, 8.601984, 8.525852, 8.474772, 8.381721, 8.392132, 8.375539, 8.349186, 8.316325, 8.288996, 8.26492, 8.228806, 8.172194, 8.10387, 8.046283, 7.975356, 7.911913, 7.846191, 7.823417, 7.801944, 7.770384, 7.751839, 7.693927, 7.669851, 7.65098, 7.635038, 7.617794, 7.600551, 7.583958, 7.56769, 7.551423, 7.533528, 7.517261, 7.500993, 7.483424, 7.382565, 7.314892, 7.256979, 7.201995, 7.143431, 7.094303, 7.060792, 7.039969, 7.033788, 7.027281, 7.02663, 7.029233, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.030534, 7.023702, 7.026955, 7.018496, 7.020448, 7.026305, 7.030859, 7.033462, 7.027281, 7.027931, 7.014917, 7.006783, 7.00353, 7.00461, 7.002689, 7.002436, 7.001516, 7.004262, 7.006675, 6.988088, 6.993168, 6.995581, 6.999661, 7.001574, 7.003987, 7.006234, 7.008647, 7.010227, 7.01564], "50": [10.819975, 10.759655, 10.694454, 10.638624, 10.566005, 10.508027, 10.434433, 10.319648, 10.159575, 10.039715, 9.911071, 9.816199, 9.71547, 9.625672, 9.590925, 9.576089, 9.528848, 9.484925, 9.448421, 9.391809, 9.418358, 9.426557, 9.418358, 9.397861, 9.347301, 9.308259, 9.255942, 9.232907, 9.197379, 9.151699, 9.111681, 9.079666, 9.076153, 9.056632, 9.056632, 9.039258, 9.048628, 9.043552, 9.034768, 9.01388, 8.988503, 8.96703, 8.940676, 8.910614, 8.907881, 8.90749, 8.909833, 8.921545, 8.929549, 8.944385, 8.935015, 8.927011, 8.93033, 8.925059, 8.947704, 8.949461, 8.948094, 8.942042, 8.935601, 8.931501, 8.929549, 8.927206, 8.924473, 8.923497, 8.872742, 8.823159, 8.79661, 8.830772, 8.8337, 8.848927, 8.786654, 8.739804, 8.705251, 8.671675, 8.65313, 8.621701, 8.596323, 8.541664, 8.495594, 8.461823, 8.425709, 8.388619, 8.320685, 8.275786, 8.220346, 8.179938, 8.113566, 8.059297, 8.008737, 7.958178, 7.905471, 7.853935, 7.810012, 7.768237, 7.721777, 7.677074, 7.638617, 7.595671, 7.559166, 7.518757, 7.505093, 7.492209, 7.473273, 7.462146, 7.427398, 7.412953, 7.401631, 7.392065, 7.381719, 7.371373, 7.361417, 7.351657, 7.341896, 7.331159, 7.321399, 7.311638, 7.301097, 7.240581, 7.199977, 7.16523, 7.132239, 7.097101, 7.067624, 7.047518, 7.035024, 7.031315, 7.027411, 7.028777, 7.02624, 7.027216, 7.02214, 7.023311, 7.026825, 7.029558, 7.03112, 7.027411, 7.027801, 7.019993, 7.015112, 7.01316, 7.013808, 7.012656, 7.012504, 7.011952, 7.0136, 7.015048, 7.003895, 7.006943, 7.008391, 7.010839, 7.011987, 7.013435, 7.014783, 7.016231, 7.017178, 7.020426], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.272535, 9.218706, 9.16717, 9.113682, 9.061024, 9.008902, 8.958798, 8.907364, 8.856083, 8.805288, 8.755921, 8.706699, 8.678046, 8.649038, 8.61719, 8.591937, 8.568017, 8.548077, 8.52821, 8.510515, 8.489571, 8.472717]}, "ema": {"5": [null, null, null, null, 7.908, 7.826, 7.7714, 7.7837, 7.8115, 7.791, 7.735, 7.7009, 7.6847, 7.6609, 8.4584, 8.9705, 8.9411, 8.7425, 8.7988, 8.5337, 9.6194, 10.122, 10.1577, 10.009, 9.5325, 9.2832, 9.0194, 9.2729, 9.2663, 9.0992, 9.0106, 8.9677, 9.4533, 9.393, 9.5285, 9.3684, 9.6943, 9.7099, 9.6585, 9.6242, 9.6371, 9.6262, 9.492, 9.3668, 9.3614, 9.3285, 9.2025, 9.1933, 9.0798, 9.0692, 8.6164, 8.3016, 8.1925, 7.9897, 8.2481, 8.082, 7.9193, 7.7815, 7.7026, 7.65, 7.6085, 7.5775, 7.5569, 7.5594, 7.5448, 7.5351, 7.5416, 8.3789, 8.6052, 8.6585, 8.6647, 8.7046, 8.6369, 8.4356, 8.1745, 7.854, 7.6436, 7.4448, 7.2797, 7.2119, 7.1505, 7.1095, 7.0822, 7.064, 7.0519, 7.0438, 7.0384, 7.0348, 7.0324, 7.0308, 7.0297, 7.029, 7.0286, 7.0282, 7.028, 7.0279, 7.0278, 7.0277, 7.0277, 7.0277, 7.0276, 7.0276, 7.0276, 7.0276, 7.0276, 7.0276, 7.0276, 7.0276, 7.0276, 7.0276, 7.0276, 7.0276, 7.0276, 7.0276, 7.0276, 7.0276, 7.0276, 7.0276, 7.0276, 7.0276, 7.0276, 7.0276, 7.0276, 7.0276, 7.0276, 7.0276, 7.0276, 7.0569, 6.9788, 7.0276, 6.943, 6.9907, 7.0616, 7.0958, 7.0991, 7.0135, 7.0247, 6.8955, 6.8582, 6.8821, 6.9414, 6.9509, 6.974, 6.9826, 7.0251, 7.0501, 6.8567, 6.9645, 7.0096, 7.0564, 7.066, 7.0773, 7.0832, 7.0888, 7.0842, 7.1195], "10": [null, null, null, null, null, null, null, null, null, 7.8289, 7.7915, 7.7626, 7.7425, 7.719, 8.1435, 8.4801, 8.5532, 8.5154, 8.5874, 8.4812, 9.083, 9.4546, 9.5954, 9.6166, 9.428, 9.311, 9.1621, 9.2744, 9.2705, 9.1786, 9.1158, 9.0733, 9.319, 9.3105, 9.3994, 9.3356, 9.5193, 9.5596, 9.5589, 9.5583, 9.5773, 9.5822, 9.5171, 9.4442, 9.4272, 9.3973, 9.316, 9.2904, 9.2108, 9.1812, 8.9139, 8.6881, 8.5583, 8.3811, 8.4509, 8.3235, 8.1908, 8.0663, 7.9715, 7.8939, 7.8269, 7.7703, 7.724, 7.695, 7.6624, 7.6357, 7.621, 8.0632, 8.2441, 8.3388, 8.4003, 8.4702, 8.4758, 8.3953, 8.2602, 8.0698, 7.9158, 7.7579, 7.6109, 7.5137, 7.4253, 7.353, 7.2939, 7.2454, 7.2058, 7.1734, 7.1469, 7.1252, 7.1075, 7.093, 7.0811, 7.0714, 7.0634, 7.0569, 7.0516, 7.0472, 7.0436, 7.0407, 7.0383, 7.0364, 7.0348, 7.0335, 7.0324, 7.0315, 7.0308, 7.0302, 7.0298, 7.0294, 7.029, 7.0288, 7.0286, 7.0284, 7.0283, 7.0281, 7.028, 7.028, 7.0279, 7.0278, 7.0278, 7.0278, 7.0277, 7.0277, 7.0277, 7.0277, 7.0277, 7.0277, 7.0276, 7.0436, 7.0034, 7.0256, 6.9798, 6.9991, 7.0363, 7.0595, 7.0679, 7.0269, 7.0306, 6.959, 6.9271, 6.9277, 6.9517, 6.955, 6.9669, 6.9729, 6.9978, 7.0164, 6.917, 6.9649, 6.9894, 7.0186, 7.0307, 7.0433, 7.0527, 7.0613, 7.0638, 7.0867], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.1501, 8.4968, 8.7473, 8.8884, 8.9669, 8.93, 8.9161, 8.8757, 8.9618, 8.9896, 8.9682, 8.9553, 8.9484, 9.0889, 9.1064, 9.1724, 9.1606, 9.2735, 9.318, 9.3406, 9.3611, 9.3899, 9.4103, 9.3925, 9.3662, 9.3647, 9.355, 9.3165, 9.303, 9.2601, 9.2399, 9.0943, 8.9588, 8.8651, 8.7431, 8.7452, 8.6504, 8.5497, 8.4503, 8.3641, 8.2861, 8.2136, 8.1472, 8.087, 8.0372, 7.9876, 7.9426, 7.9057, 8.1102, 8.2005, 8.2542, 8.2945, 8.3412, 8.3564, 8.3256, 8.2615, 8.1616, 8.0722, 7.9746, 7.877, 7.8007, 7.7271, 7.6605, 7.6002, 7.5457, 7.4963, 7.4517, 7.4113, 7.3748, 7.3417, 7.3118, 7.2847, 7.2602, 7.2381, 7.218, 7.1999, 7.1835, 7.1686, 7.1552, 7.1431, 7.1321, 7.1221, 7.1131, 7.105, 7.0976, 7.0909, 7.0849, 7.0794, 7.0745, 7.07, 7.066, 7.0623, 7.059, 7.056, 7.0533, 7.0509, 7.0487, 7.0467, 7.0448, 7.0432, 7.0417, 7.0404, 7.0392, 7.0381, 7.0371, 7.0362, 7.0353, 7.0346, 7.0423, 7.0214, 7.0313, 7.0068, 7.0143, 7.0323, 7.0449, 7.0507, 7.0308, 7.0324, 6.9947, 6.9746, 6.9704, 6.9789, 6.9781, 6.9821, 6.9838, 6.9958, 7.0057, 6.9547, 6.9761, 6.9879, 7.0034, 7.0112, 7.0196, 7.0268, 7.0338, 7.0377, 7.0522], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.6505, 8.6623, 8.6765, 8.7892, 8.8204, 8.8836, 8.8942, 8.9879, 9.0365, 9.07, 9.1013, 9.1375, 9.1676, 9.1713, 9.1677, 9.1795, 9.1849, 9.1698, 9.1701, 9.1496, 9.1431, 9.0507, 8.9617, 8.898, 8.8132, 8.8101, 8.7417, 8.6677, 8.5927, 8.5251, 8.4619, 8.4015, 8.3443, 8.2908, 8.244, 8.197, 8.153, 8.1144, 8.2395, 8.2923, 8.3228, 8.3457, 8.374, 8.3822, 8.3597, 8.314, 8.243, 8.1772, 8.1043, 8.0298, 7.9683, 7.9076, 7.8508, 7.7977, 7.748, 7.7015, 7.6581, 7.6174, 7.5793, 7.5437, 7.5104, 7.4793, 7.4501, 7.4229, 7.3974, 7.3735, 7.3512, 7.3303, 7.3108, 7.2925, 7.2754, 7.2594, 7.2445, 7.2305, 7.2174, 7.2052, 7.1937, 7.183, 7.173, 7.1636, 7.1548, 7.1466, 7.1389, 7.1317, 7.125, 7.1187, 7.1129, 7.1074, 7.1022, 7.0974, 7.0929, 7.0887, 7.0847, 7.0811, 7.0776, 7.0744, 7.0714, 7.0685, 7.0716, 7.0555, 7.06, 7.0415, 7.0444, 7.0547, 7.0617, 7.0646, 7.0502, 7.05, 7.0234, 7.0079, 7.0029, 7.0066, 7.0042, 7.0052, 7.0049, 7.0117, 7.0174, 6.9821, 6.9948, 7.0016, 7.0112, 7.016, 7.0214, 7.0261, 7.0309, 7.0337, 7.0438], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.9444, 8.896, 8.848, 8.8138, 8.7655, 8.7655, 8.7257, 8.6813, 8.6352, 8.5924, 8.5514, 8.5111, 8.4721, 8.4346, 8.4005, 8.3658, 8.3324, 8.3019, 8.3706, 8.3976, 8.412, 8.4224, 8.4366, 8.4391, 8.4232, 8.3929, 8.3467, 8.3026, 8.2534, 8.2022, 8.1581, 8.1138, 8.0712, 8.0302, 7.9909, 7.9531, 7.9168, 7.882, 7.8485, 7.8163, 7.7854, 7.7556, 7.7271, 7.6997, 7.6733, 7.648, 7.6236, 7.6003, 7.5778, 7.5562, 7.5355, 7.5156, 7.4965, 7.4781, 7.4604, 7.4434, 7.4271, 7.4115, 7.3964, 7.3819, 7.368, 7.3547, 7.3419, 7.3295, 7.3177, 7.3063, 7.2954, 7.2849, 7.2748, 7.2651, 7.2558, 7.2468, 7.2383, 7.23, 7.2221, 7.2144, 7.2071, 7.2001, 7.1967, 7.1821, 7.1798, 7.1639, 7.1609, 7.1625, 7.1626, 7.1604, 7.1479, 7.1439, 7.1241, 7.1107, 7.1036, 7.1019, 7.0967, 7.0937, 7.0901, 7.0908, 7.0912, 7.0668, 7.0713, 7.0724, 7.0754, 7.0758, 7.0768, 7.0775, 7.0784, 7.0782, 7.0826], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [8.366104, 8.23271, 8.062226, 7.956811, 7.820164, 7.738175, 7.690673, 7.719304, 7.767456, 7.775265, 7.732969, 7.69653, 7.668549, 7.637967, 8.437682, 9.06431, 9.161916, 8.997288, 8.975163, 8.563918, 9.551687, 10.198487, 10.396301, 10.296093, 9.765118, 9.264076, 8.865845, 9.072769, 9.133935, 9.063008, 9.002493, 8.954992, 9.395518, 9.409183, 9.597236, 9.465794, 9.752755, 9.740391, 9.711761, 9.664259, 9.668814, 9.612854, 9.479459, 9.344763, 9.317433, 9.274487, 9.154107, 9.152155, 9.04609, 9.022665, 8.573679, 8.215141, 8.042704, 7.820163, 8.07589, 8.012121, 7.893693, 7.751189, 7.652933, 7.557279, 7.536456, 7.527347, 7.523442, 7.535155, 7.529299, 7.525394, 7.535155, 8.375214, 8.714231, 8.856084, 8.885366, 8.873003, 8.684299, 8.442887, 8.142913, 7.77071, 7.499366, 7.273572, 7.112197, 7.065346, 7.04062, 7.028256, 7.028907, 7.030859, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.056888, 6.982707, 7.023051, 6.939761, 6.977501, 7.05038, 7.104389, 7.116102, 7.041271, 7.030209, 6.885101, 6.826538, 6.842155, 6.912818, 6.938958, 6.986906, 7.002667, 7.040667, 7.063333, 6.873333, 6.953333, 6.996, 7.048667, 7.077, 7.111333, 7.102, 7.1, 7.089667, 7.122667], "10": [8.823194, 8.600476, 8.377226, 8.210764, 8.055659, 7.939597, 7.852994, 7.814307, 7.800465, 7.775975, 7.73853, 7.712975, 7.698955, 7.680676, 8.110318, 8.485302, 8.615561, 8.626031, 8.729671, 8.649279, 9.252837, 9.659941, 9.840245, 9.879642, 9.675025, 9.534473, 9.362687, 9.432254, 9.379901, 9.232605, 9.08389, 8.99782, 9.232961, 9.255144, 9.381144, 9.348313, 9.546718, 9.601377, 9.623028, 9.639177, 9.660473, 9.656037, 9.569256, 9.484783, 9.445741, 9.39889, 9.291346, 9.249997, 9.160377, 9.119028, 8.84378, 8.596927, 8.440225, 8.235254, 8.272876, 8.136583, 7.999403, 7.870918, 7.779879, 7.71262, 7.669141, 7.627259, 7.588217, 7.566389, 7.536042, 7.528411, 7.532138, 7.990884, 8.222298, 8.372966, 8.485479, 8.596572, 8.633129, 8.56658, 8.422301, 8.195679, 7.976332, 7.731076, 7.522732, 7.375791, 7.250679, 7.155558, 7.09238, 7.056, 7.037899, 7.031155, 7.027783, 7.027961, 7.028493, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.043578, 7.004713, 7.024589, 6.978803, 6.99442, 7.030268, 7.055823, 7.068245, 7.031332, 7.035059, 6.963896, 6.928048, 6.91953, 6.938197, 6.935298, 6.943601, 6.951601, 6.982588, 7.011678, 6.921534, 6.970974, 6.996, 7.024364, 7.036909, 7.051727, 7.063273, 7.074364, 7.079091, 7.105364], "20": [9.428983, 9.26719, 9.091779, 8.933379, 8.765962, 8.611652, 8.468079, 8.349, 8.24591, 8.141797, 8.039172, 7.953232, 7.883654, 7.824114, 8.011285, 8.190182, 8.259714, 8.277887, 8.351138, 8.335754, 8.682486, 8.94881, 9.115065, 9.220525, 9.209277, 9.213042, 9.183575, 9.272861, 9.302561, 9.279182, 9.257476, 9.234655, 9.352758, 9.34797, 9.385479, 9.352618, 9.4479, 9.478576, 9.484944, 9.488244, 9.494379, 9.505069, 9.486756, 9.463006, 9.4644, 9.453756, 9.411089, 9.387617, 9.336351, 9.305582, 9.146113, 8.98827, 8.865008, 8.71623, 8.68797, 8.567962, 8.439262, 8.315303, 8.205706, 8.105683, 8.013376, 7.930318, 7.857207, 7.796877, 7.73929, 7.690441, 7.65363, 7.861437, 7.970244, 8.050187, 8.123113, 8.201662, 8.247955, 8.247118, 8.20789, 8.132129, 8.059855, 7.972614, 7.878262, 7.798829, 7.71698, 7.637501, 7.560346, 7.485516, 7.413241, 7.34329, 7.275664, 7.210547, 7.159838, 7.118797, 7.08603, 7.061117, 7.044571, 7.035043, 7.030302, 7.028536, 7.027652, 7.027699, 7.027838, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.035972, 7.016033, 7.025886, 7.00181, 7.008689, 7.026444, 7.039644, 7.046616, 7.028117, 7.030023, 6.992793, 6.971366, 6.965045, 6.97157, 6.969369, 6.972204, 6.97317, 6.984745, 6.994974, 6.944859, 6.965018, 6.977251, 6.992924, 7.00229, 7.011602, 7.020372, 7.030134, 7.037821, 7.056606], "30": [9.754308, 9.620662, 9.475702, 9.339348, 9.195353, 9.060721, 8.9327, 8.821534, 8.720864, 8.619438, 8.516921, 8.421939, 8.334346, 8.250573, 8.329896, 8.404895, 8.407938, 8.378489, 8.38911, 8.343498, 8.547798, 8.70743, 8.808163, 8.876193, 8.873129, 8.88524, 8.879531, 8.957678, 8.99926, 9.007636, 9.019432, 9.032971, 9.144263, 9.175622, 9.237922, 9.247074, 9.336997, 9.382105, 9.411093, 9.43645, 9.46485, 9.485085, 9.47652, 9.45765, 9.45066, 9.439514, 9.409792, 9.394406, 9.356455, 9.331224, 9.217477, 9.109985, 9.029445, 8.928564, 8.908456, 8.822458, 8.728609, 8.631025, 8.54085, 8.454348, 8.369211, 8.286257, 8.206241, 8.135629, 8.065542, 8.000366, 7.941005, 8.048854, 8.091801, 8.116926, 8.138085, 8.16829, 8.181997, 8.167031, 8.129836, 8.067956, 8.011113, 7.946652, 7.880469, 7.826565, 7.773753, 7.722411, 7.672453, 7.624532, 7.577808, 7.534819, 7.493384, 7.453166, 7.413977, 7.3759, 7.338936, 7.303043, 7.268198, 7.234404, 7.201764, 7.170173, 7.139632, 7.110224, 7.087324, 7.068789, 7.053991, 7.04274, 7.035267, 7.030964, 7.028823, 7.028026, 7.027627, 7.027648, 7.027711, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.033273, 7.019861, 7.026409, 7.010079, 7.014445, 7.026242, 7.035141, 7.039969, 7.027627, 7.028907, 7.003698, 6.988773, 6.98382, 6.987463, 6.98523, 6.986347, 6.98619, 6.993189, 6.999365, 6.964741, 6.977123, 6.984015, 6.993977, 6.999483, 7.005833, 7.011705, 7.017754, 7.022035, 7.033633], "50": [10.257487, 10.149723, 10.033989, 9.922344, 9.804467, 9.690586, 9.578979, 9.475999, 9.379817, 9.28532, 9.190546, 9.101201, 9.016341, 8.933901, 8.950674, 8.966513, 8.939298, 8.892884, 8.870392, 8.813735, 8.907812, 8.974819, 9.00629, 9.017796, 8.985705, 8.963634, 8.931612, 8.952167, 8.952955, 8.935999, 8.923513, 8.91451, 8.96724, 8.974941, 9.004078, 9.003741, 9.054993, 9.082147, 9.102227, 9.122651, 9.148105, 9.172258, 9.182325, 9.189214, 9.20647, 9.220387, 9.222071, 9.232467, 9.229772, 9.234419, 9.186045, 9.136507, 9.099149, 9.04635, 9.040073, 8.9931, 8.939933, 8.883376, 8.828586, 8.77405, 8.718908, 8.663461, 8.608105, 8.55477, 8.49956, 8.44634, 8.396595, 8.445881, 8.454784, 8.452089, 8.445352, 8.445268, 8.435921, 8.409556, 8.36958, 8.313106, 8.258248, 8.197495, 8.135058, 8.079404, 8.02316, 7.968333, 7.914959, 7.86425, 7.815302, 7.768528, 7.723339, 7.680752, 7.640293, 7.601818, 7.565325, 7.530899, 7.498494, 7.467811, 7.438767, 7.411544, 7.386075, 7.362114, 7.339837, 7.318991, 7.29973, 7.281005, 7.262786, 7.245309, 7.228268, 7.21259, 7.197478, 7.18281, 7.168518, 7.154631, 7.14115, 7.128059, 7.115351, 7.103026, 7.091122, 7.079601, 7.068463, 7.057737, 7.049385, 7.042626, 7.037229, 7.033125, 7.0304, 7.028831, 7.02805, 7.027759, 7.027614, 7.031066, 7.022982, 7.026863, 7.016927, 7.019438, 7.026496, 7.031885, 7.034871, 7.02746, 7.028234, 7.012915, 7.003645, 7.000307, 7.002144, 7.000426, 7.000714, 7.000223, 7.004068, 7.007457, 6.986082, 6.992988, 6.996638, 7.002191, 7.005099, 7.008551, 7.011749, 7.015091, 7.017396, 7.024173], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -3.8907, -4.0672, -4.3115, -4.4327, -4.3786, -4.5027, -4.475, -4.4278, -4.4011, -4.2135, -2.9945, -1.9427, -1.234, -0.8739, -1.3777, -2.3863, -1.693, -0.9039, -0.6126, 0.034, -0.6467, -1.0097, -1.0222, -0.215, 0.4466, 0.819, 1.2074, 1.0545, 1.752, 2.1213, 2.6974, 2.9097, 2.9068, 3.0826, 2.8786, 3.0201, 2.7527, 2.7475, 2.688, 2.5611, 1.5583, 0.5842, 0.0484, -0.1892, 0.0379, 0.6672, -0.8019, -2.3124, -3.0884, -4.1931, -2.7316, -1.8908, -1.412, -1.4768, -2.1707, -2.2473, -2.4063, -2.0883, -2.5521, -2.7477, -3.131, -3.2105, -3.2013, -2.4396, -1.763, -1.4819, -0.7802, -1.229, -1.3207, -1.4418, -1.7331, -2.2334, -2.6454, -3.08, -3.185, -3.1797, -2.7698, -2.1743, -1.7888, -1.2025, -1.6552, -1.6931, -1.5367, -1.5068, -0.9895, -0.9035, -0.876, -0.8821, -0.8713, -0.8818, -0.8794, -0.8813, -0.9005, -2.0039, -2.6921, -3.2531, -3.7607, -3.2392, -3.0156, -2.7034, -2.2497, -1.5349, -0.9447, -0.4838, -0.1525, -0.0879, 0.0046, 0.0139, -0.0231, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0417, -0.0556, -0.0093, -0.1296, -0.1435, 0.0371, 0.0556, 0.2132, 0.0973, 0.0231, -0.2267, -0.3793, -0.338, -0.3318, -0.1743, -0.062, -0.0288, -0.005, 0.0569, -0.2049, -0.1192, -0.1239, -0.1001, 0.193, 0.1547, 0.1523, 0.1284, 0.1236, 0.1664], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.95, 74.64, 55.24, 48.67, 54.78, 45.44, 69.11, 63.88, 57.53, 54.19, 47.67, 48.87, 47.21, 54.54, 51.4, 48.6, 49.02, 49.34, 58.19, 51.02, 53.82, 49.47, 56.07, 52.62, 51.58, 51.58, 52.21, 51.81, 49.17, 48.42, 50.2, 49.51, 47.03, 49.01, 46.33, 48.18, 38.42, 38.18, 41.28, 38.59, 49.34, 42.46, 41.5, 40.94, 41.32, 41.32, 41.17, 41.08, 41.08, 41.76, 41.25, 41.25, 41.91, 67.15, 56.6, 53.91, 53.1, 54.01, 51.18, 46.81, 43.56, 40.09, 40.21, 38.78, 37.97, 39.73, 39.27, 39.27, 39.27, 39.27, 39.27, 39.27, 39.27, 39.27, 39.27, 39.27, 39.27, 39.27, 39.27, 39.27, 39.27, 39.27, 39.27, 39.27, 39.27, 39.27, 39.27, 39.27, 39.27, 39.27, 39.27, 39.27, 39.27, 39.27, 39.27, 39.27, 39.27, 39.27, 39.27, 39.27, 39.27, 39.27, 39.27, 39.27, 39.27, 39.27, 39.27, 39.27, 39.27, 39.27, 39.27, 39.27, 39.27, 63.83, 26.03, 55.41, 37.02, 52.21, 56.45, 54.71, 52.11, 42.36, 50.17, 38.83, 43.72, 48.18, 51.84, 49.25, 50.72, 50.09, 53.49, 53.14, 36.67, 53.98, 52.25, 53.26, 51.72, 52.07, 51.94, 52.07, 51.31, 54.57], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6686, 0.5582, 0.5682, 0.5275, 0.4507, 0.3908, 0.3433, 0.4252, 0.3927, 0.4048, 0.3496, 0.406, 0.3973, 0.3711, 0.3464, 0.3317, 0.3117, 0.2621, 0.2116, 0.1885, 0.1611, 0.113, 0.0918, 0.0485, 0.0296, -0.0922, -0.1897, -0.2398, -0.3075, -0.2628, -0.3057, -0.3483, -0.3848, -0.4058, -0.4177, -0.4238, -0.4245, -0.4202, -0.4082, -0.398, -0.3855, -0.3682, -0.1511, -0.0587, -0.0091, 0.023, 0.0564, 0.0593, 0.0236, -0.035, -0.1157, -0.1767, -0.2365, -0.2884, -0.3158, -0.3374, -0.3505, -0.3569, -0.3577, -0.3544, -0.3476, -0.3384, -0.3274, -0.315, -0.3017, -0.2878, -0.2737, -0.2595, -0.2454, -0.2316, -0.2181, -0.2051, -0.1925, -0.1805, -0.169, -0.1581, -0.1477, -0.1379, -0.1286, -0.1199, -0.1118, -0.1041, -0.0968, -0.09, -0.0837, -0.0779, -0.0723, -0.0672, -0.0624, -0.058, -0.0538, -0.0499, -0.0463, -0.043, -0.0398, -0.0369, -0.0343, -0.0318, -0.0294, -0.0273, -0.0253, -0.0235, -0.0147, -0.031, -0.0194, -0.038, -0.0273, -0.0092, 0.0018, 0.0059, -0.012, -0.0095, -0.0403, -0.0522, -0.0492, -0.0359, -0.0323, -0.0252, -0.0208, -0.0084, 0.0006, -0.0427, -0.0194, -0.0073, 0.0062, 0.0116, 0.0169, 0.0204, 0.0233, 0.0233, 0.0323], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4806, 0.4654, 0.4423, 0.435, 0.4275, 0.4162, 0.4022, 0.3881, 0.3728, 0.3507, 0.3229, 0.296, 0.269, 0.2378, 0.2086, 0.1766, 0.1472, 0.0993, 0.0415, -0.0148, -0.0733, -0.1112, -0.1501, -0.1897, -0.2288, -0.2642, -0.2949, -0.3207, -0.3414, -0.3572, -0.3674, -0.3735, -0.3759, -0.3744, -0.3297, -0.2755, -0.2222, -0.1732, -0.1273, -0.09, -0.0672, -0.0608, -0.0718, -0.0928, -0.1215, -0.1549, -0.1871, -0.2171, -0.2438, -0.2664, -0.2847, -0.2986, -0.3084, -0.3144, -0.317, -0.3166, -0.3136, -0.3085, -0.3015, -0.2931, -0.2836, -0.2732, -0.2622, -0.2507, -0.2391, -0.2274, -0.2157, -0.2042, -0.1929, -0.1819, -0.1712, -0.161, -0.1511, -0.1417, -0.1327, -0.1242, -0.1161, -0.1085, -0.1012, -0.0944, -0.088, -0.082, -0.0764, -0.0711, -0.0661, -0.0615, -0.0572, -0.0531, -0.0493, -0.0458, -0.0425, -0.0395, -0.0367, -0.034, -0.0302, -0.0303, -0.0281, -0.0301, -0.0296, -0.0255, -0.02, -0.0148, -0.0143, -0.0133, -0.0187, -0.0254, -0.0302, -0.0313, -0.0315, -0.0302, -0.0284, -0.0244, -0.0194, -0.024, -0.0231, -0.0199, -0.0147, -0.0095, -0.0042, 0.0007, 0.0052, 0.0089, 0.0135], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0879, -0.0606, -0.0927, -0.029, -0.0302, -0.0451, -0.0558, -0.0564, -0.0611, -0.0886, -0.1113, -0.1075, -0.1079, -0.1248, -0.1168, -0.1281, -0.1176, -0.1915, -0.2312, -0.225, -0.2342, -0.1516, -0.1556, -0.1586, -0.156, -0.1416, -0.1228, -0.1031, -0.0831, -0.063, -0.0408, -0.0245, -0.0096, 0.0062, 0.1786, 0.2168, 0.2131, 0.1962, 0.1837, 0.1493, 0.0908, 0.0258, -0.0439, -0.0839, -0.115, -0.1335, -0.1287, -0.1203, -0.1067, -0.0905, -0.073, -0.0558, -0.0392, -0.024, -0.0104, 0.0016, 0.0119, 0.0207, 0.0278, 0.0336, 0.0382, 0.0416, 0.0441, 0.0456, 0.0466, 0.0469, 0.0467, 0.0461, 0.0452, 0.044, 0.0426, 0.0411, 0.0393, 0.0376, 0.0359, 0.0342, 0.0324, 0.0306, 0.0289, 0.0272, 0.0256, 0.024, 0.0226, 0.0212, 0.0198, 0.0185, 0.0174, 0.0162, 0.015, 0.014, 0.0131, 0.0122, 0.0114, 0.0105, 0.0155, -0.0007, 0.0087, -0.0079, 0.0023, 0.0163, 0.0218, 0.0207, 0.0023, 0.0038, -0.0216, -0.0268, -0.019, -0.0046, -0.0008, 0.005, 0.0076, 0.016, 0.02, -0.0187, 0.0037, 0.0126, 0.0209, 0.0211, 0.0211, 0.0197, 0.0181, 0.0144, 0.0188], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.08, 94.24, 92.09, 51.08, 31.29, 52.16, 18.71, 100.0, 79.65, 59.29, 46.74, 21.52, 26.09, 19.57, 47.11, 34.23, 22.97, 24.55, 23.79, 60.28, 33.03, 45.12, 27.21, 58.14, 48.45, 43.56, 43.56, 43.48, 41.85, 24.93, 19.51, 26.38, 17.0, 5.7, 13.42, 9.91, 26.95, 9.22, 7.8, 18.79, 4.61, 52.34, 20.88, 16.8, 13.11, 14.75, 17.67, 16.74, 16.28, 16.28, 18.6, 16.28, 16.28, 18.14, 81.27, 53.17, 44.9, 42.42, 45.45, 37.47, 24.03, 21.11, 9.8, 10.05, 5.53, 3.02, 25.4, 24.4, 28.24, 35.36, 35.36, 35.36, 35.36, 38.01, 46.74, 51.91, 51.91, 51.91, 51.91, 51.91, 0.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 76.7, 47.57, 82.84, 55.97, 79.85, 88.81, 85.82, 81.34, 61.19, 76.87, 45.52, 56.72, 67.91, 77.85, 71.5, 75.35, 85.47, 90.17, 89.75, 62.82, 93.16, 96.33, 94.3, 91.45, 92.11, 91.89, 92.11, 91.01, 95.63], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.47, 79.14, 58.15, 44.84, 34.05, 56.96, 66.12, 79.65, 61.89, 42.52, 31.45, 22.39, 30.92, 33.64, 34.77, 27.25, 23.77, 36.21, 39.03, 46.14, 35.12, 43.49, 44.6, 50.05, 45.19, 43.53, 42.96, 36.75, 28.76, 23.61, 20.96, 16.36, 12.04, 9.68, 16.76, 15.36, 14.66, 11.94, 10.4, 25.25, 25.94, 30.01, 16.93, 14.89, 15.18, 16.39, 16.9, 16.43, 17.05, 17.05, 17.05, 16.9, 38.56, 50.86, 59.78, 46.83, 44.26, 41.78, 35.65, 27.54, 18.31, 13.65, 8.46, 6.2, 11.32, 17.61, 26.01, 29.33, 32.99, 35.36, 35.36, 36.24, 40.04, 45.55, 50.19, 51.91, 51.91, 51.91, 34.61, 33.97, 33.33, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 58.9, 58.09, 69.04, 62.13, 72.89, 74.88, 84.83, 85.32, 76.12, 73.13, 61.19, 59.7, 56.72, 67.49, 72.42, 74.9, 77.44, 83.66, 88.46, 80.91, 81.91, 84.1, 94.6, 94.03, 92.62, 91.82, 92.04, 91.67, 92.92], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -89.92, -5.76, -7.91, -48.92, -68.71, -47.84, -81.29, -0.0, -20.35, -40.71, -53.26, -78.48, -73.91, -80.43, -52.89, -65.77, -77.03, -75.45, -76.21, -39.72, -66.97, -54.88, -72.79, -41.86, -51.55, -56.44, -56.44, -56.52, -58.15, -75.07, -80.49, -73.62, -83.0, -94.3, -86.58, -90.09, -73.05, -90.78, -92.2, -81.21, -95.39, -47.66, -79.12, -83.2, -86.89, -85.25, -82.33, -83.26, -83.72, -83.72, -81.4, -83.72, -83.72, -81.86, -18.73, -46.83, -55.1, -57.58, -54.55, -62.53, -75.97, -78.89, -90.2, -89.95, -94.47, -96.98, -74.6, -75.6, -71.76, -64.64, -64.64, -64.64, -64.64, -61.99, -53.26, -48.09, -48.09, -48.09, -48.09, -48.09, -100.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -23.3, -52.43, -17.16, -44.03, -20.15, -11.19, -14.18, -18.66, -38.81, -23.13, -54.48, -43.28, -32.09, -22.15, -28.5, -24.65, -14.53, -9.83, -10.25, -37.18, -6.84, -3.67, -5.7, -8.55, -7.89, -8.11, -7.89, -8.99, -4.37], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4678, 0.4386, 0.4867, 0.5384, 0.5934, 0.6361, 0.8702, 0.8805, 1.0129, 1.1427, 1.1552, 1.1285, 1.1106, 1.1338, 1.1727, 1.1496, 1.0954, 1.0492, 1.0928, 1.1311, 1.1326, 1.111, 1.2394, 1.2331, 1.2001, 1.1674, 1.1509, 1.1161, 1.0908, 1.0477, 1.0203, 0.9697, 0.9332, 0.8945, 0.8822, 0.8889, 0.939, 0.8894, 0.8586, 0.8851, 0.9376, 1.0192, 1.0196, 0.9788, 0.9249, 0.8854, 0.8382, 0.7908, 0.7455, 0.7055, 0.6677, 0.6492, 0.614, 0.7961, 0.811, 0.8047, 0.7563, 0.7099, 0.7254, 0.8012, 0.8548, 0.8544, 0.8108, 0.7794, 0.7307, 0.8423, 0.7891, 0.7328, 0.6804, 0.6318, 0.5867, 0.5448, 0.5059, 0.4697, 0.4362, 0.405, 0.3761, 0.3492, 0.3243, 0.3011, 0.2796, 0.2596, 0.2411, 0.2239, 0.2079, 0.193, 0.1793, 0.1664, 0.1546, 0.1435, 0.1333, 0.1237, 0.1149, 0.1067, 0.0991, 0.092, 0.0854, 0.0793, 0.0737, 0.0684, 0.0635, 0.059, 0.0548, 0.0509, 0.0472, 0.0438, 0.0407, 0.0378, 0.0351, 0.0326, 0.0303, 0.0281, 0.0261, 0.096, 0.1143, 0.1842, 0.2268, 0.2364, 0.23, 0.2163, 0.2365, 0.2384, 0.2367, 0.2505, 0.243, 0.2361, 0.2286, 0.2187, 0.2066, 0.3361, 0.32, 0.3357, 0.3903, 0.4131, 0.3908, 0.3971, 0.4063, 0.3872, 0.366, 0.3445, 0.3274, 0.3212], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4497, 1.3032, 1.0353, 0.8172, 0.6966, 0.4674, 0.4967, 0.4279, 0.6734, 0.5512, 0.4357, 0.4347, 0.4283, 0.7688, 0.4648, 0.6081, 0.4202, 0.744, 0.5686, 0.5095, 0.4872, 0.5633, 0.5837, 0.4333, 0.3961, 0.488, 0.4296, 0.2369, 0.3779, 0.2166, 0.3094, -0.218, -0.101, 0.0599, 0.0051, 0.416, 0.1164, 0.1019, 0.1191, 0.1689, 0.2003, 0.2205, 0.2408, 0.2648, 0.3031, 0.3049, 0.3231, 0.3585, 1.2844, 0.9062, 0.8155, 0.7582, 0.7694, 0.6593, 0.4891, 0.3728, 0.233, 0.2478, 0.2042, 0.1924, 0.2462, 0.2446, 0.2572, 0.2689, 0.2809, 0.2913, 0.3012, 0.3113, 0.32, 0.3373, 0.3556, 0.3738, 0.3888, 0.4012, 0.4143, 0.424, 0.4513, 0.5058, 0.5178, 0.4426, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 1.5897, -0.5052, 0.9528, -0.2752, 0.7193, 0.9998, 0.851, 0.682, 0.0562, 0.5456, -0.1895, 0.1285, 0.393, 0.6159, 0.4649, 0.5523, 0.52, 0.701, 0.6756, -0.1674, 0.7747, 0.652, 0.7155, 0.6125, 0.6316, 0.6355, 0.6489, 0.6164, 0.7525], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3381, -0.2292, -0.2511, -0.2156, -0.2358, -0.1996, -0.1923, -0.158, -0.2742, -0.1956, -0.1545, -0.0892, -0.0495, 0.0221, 0.0771, 0.1012, 0.0758, 0.0917, 0.1028, 0.086, 0.1351, 0.0842, 0.1103, 0.0738, 0.0785, 0.1492, 0.1174, 0.0863, 0.1315, 0.0791, 0.1407, 0.0978, 0.0965, 0.1114, 0.102, 0.0852, 0.0768, 0.0049, -0.0101, 0.0345, 0.0921, 0.1683, 0.247, 0.3649, 0.4257, 0.4646, 0.4368, 0.466, 0.4385, 0.3596, 0.3156, 0.322, 0.3353, 0.2645, 0.2588, 0.243, 0.1178, 0.1812, 0.1977, 0.1505, 0.0865, 0.0225, -0.0521, -0.1624, -0.2861, -0.3975, -0.3996, -0.4012, -0.4019, -0.3209, -0.3353, -0.3327, -0.3761, -0.3561, -0.4298, -0.5777, 0.0817, 0.0493, 0.0427, 0.0746, -1.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.534, -0.176, 0.0899, 0.0945, 0.1556, 0.1578, 0.1578, 0.1467, 0.066, 0.0795, 0.0196, 0.0207, 0.0264, 0.0429, 0.0086, 0.0086, 0.1223, 0.1217, 0.1276, 0.0957, 0.0779, 0.5046, 0.4798, 0.5732, 0.6052, 0.5956, 0.6128, 0.5931, 0.4176], "obv": [0, -466800, -483600, -237600, -839000, -291200, -291200, 456200, 704800, 213400, -44800, 195600, 796200, 398200, 418800, 418800, 298800, -67800, 555800, 248400, 535200, 113800, -1089200, -1225000, -1709000, -1336000, -1741800, -1700000, -2131600, -2754000, -2445800, -2216000, -2058000, -2667800, -2285200, -2518400, -2085600, -2287800, -2584400, -2584400, -1983600, -2871600, -3453200, -3730000, -2868406, -3074606, -3436006, -2947206, -3334806, -2900606, -3149806, -3786206, -3475406, -3614806, -3484406, -3970606, -4790006, -5287806, -4707006, -4707006, -5348406, -6000006, -6000006, -5256406, -5813606, -5813606, -5806406, -5801206, -6503006, -6821406, -7063006, -6922406, -7462606, -8194006, -8904006, -10814806, -10797406, -10813206, -10824806, -10447406, -10449606, -10449606, -10449606, -10449606, -10449606, -10449606, -10449606, -10449606, -10449606, -10449606, -10449606, -10449606, -10449606, -10449606, -10449606, -10449606, -10449606, -10449606, -10449606, -10449606, -10449606, -10449606, -10449606, -10449606, -10449606, -10449606, -10449606, -10449606, -10449606, -10449606, -10449606, -10449606, -10449606, -10449606, -10449606, -10449606, -10449606, -10449606, -10449606, -10449606, -10449606, -10449606, -10449606, -10449606, -10449606, -10449606, -10449606, -10429006, -10459406, -10444206, -10499606, -10490206, -10489806, -10489806, -10506406, -10517606, -10515006, -10525606, -10525406, -10524406, -10521406, -10527406, -10527406, -10551606, -10550606, -10552006, -10580606, -10575006, -10695606, -10690206, -10695406, -10666806, -10683406, -10670606, -10682806, -10411806], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.63, 16.46, 15.37, 14.36, 13.51, 14.09, 14.63, 15.37, 16.05, 18.12, 20.04, 21.51, 22.94, 24.5, 25.95, 26.94, 27.53, 28.22, 28.87, 28.59, 28.29, 27.55, 26.03, 24.64, 23.35, 21.8, 21.3, 21.33, 20.6, 19.93, 19.07, 18.27, 17.25, 16.31, 15.43, 14.62, 13.97, 13.37, 13.45, 13.53, 16.97, 20.16, 21.86, 23.44, 24.93, 26.65, 26.18, 25.2, 24.29, 23.28, 22.1, 21.0, 20.66, 20.35, 20.06, 19.79, 19.54, 19.31, 19.09, 18.89, 18.7, 18.53, 18.37, 18.22, 18.08, 17.95, 17.83, 17.72, 17.62, 17.52, 17.43, 17.35, 17.27, 17.2, 17.13, 17.07, 17.01, 16.96, 16.91, 16.87, 16.83, 16.79, 16.75, 16.72, 16.69, 16.66, 16.63, 16.61, 16.59, 16.57, 16.55, 16.53, 16.51, 16.49, 16.48, 16.47, 16.46, 16.45, 16.44, 16.43, 21.34, 25.9, 30.67, 35.09, 39.2, 41.75, 44.11, 46.71, 49.13, 51.37, 53.69, 55.85, 56.4, 55.8, 55.35, 54.76, 56.63, 57.98, 59.51, 61.16, 62.36, 63.47, 64.64, 65.8, 66.84, 67.71, 68.52, 68.96, 68.71], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.26, 43.84, 36.68, 30.79, 29.12, 25.22, 38.75, 37.46, 30.24, 27.94, 25.66, 24.4, 23.02, 27.27, 24.48, 23.19, 22.6, 22.44, 29.58, 26.53, 26.39, 24.98, 33.0, 30.8, 29.39, 28.71, 29.22, 27.98, 26.58, 25.7, 25.67, 25.15, 24.27, 23.51, 22.13, 20.4, 17.93, 17.58, 18.69, 23.45, 23.68, 20.23, 18.78, 18.16, 17.85, 17.32, 16.98, 16.71, 16.46, 16.65, 16.34, 18.71, 18.37, 41.45, 37.78, 35.36, 34.93, 34.75, 35.71, 30.02, 26.13, 24.28, 23.75, 22.95, 22.73, 18.31, 18.15, 18.15, 18.15, 18.15, 18.15, 18.15, 18.15, 18.15, 18.15, 18.15, 18.15, 18.15, 18.15, 18.15, 18.15, 18.15, 18.15, 18.15, 18.15, 18.15, 18.15, 18.15, 18.15, 18.15, 18.15, 18.15, 18.15, 18.15, 18.15, 18.15, 18.15, 18.15, 18.15, 18.15, 18.15, 18.15, 18.15, 18.15, 18.15, 18.15, 18.15, 18.15, 18.15, 18.15, 18.15, 18.15, 18.15, 4.58, 3.57, 2.06, 1.55, 1.38, 4.96, 4.89, 4.16, 3.83, 3.58, 3.14, 3.01, 7.3, 11.07, 10.74, 11.25, 6.42, 8.27, 7.32, 5.85, 6.69, 6.56, 6.0, 5.44, 5.49, 5.78, 5.7, 6.88, 9.41], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.82, 12.69, 26.95, 37.39, 31.5, 27.29, 18.52, 17.0, 28.73, 23.64, 27.15, 26.42, 27.44, 24.96, 23.9, 22.63, 22.06, 21.38, 19.06, 17.1, 15.86, 15.01, 12.5, 11.66, 12.41, 11.84, 11.15, 10.68, 11.43, 12.31, 11.74, 11.47, 14.58, 14.28, 15.42, 17.97, 20.48, 20.08, 19.31, 17.39, 15.25, 16.17, 15.01, 15.52, 15.25, 15.97, 15.67, 15.42, 15.19, 14.9, 14.62, 13.96, 13.71, 9.82, 8.95, 13.75, 13.58, 13.44, 12.21, 20.01, 20.35, 18.91, 19.36, 20.04, 19.85, 25.43, 25.2, 25.2, 25.2, 25.2, 25.2, 25.2, 25.2, 25.2, 25.2, 25.2, 25.2, 25.2, 25.2, 25.2, 25.2, 25.2, 25.2, 25.2, 25.2, 25.2, 25.2, 25.2, 25.2, 25.2, 25.2, 25.2, 25.2, 25.2, 25.2, 25.2, 25.2, 25.2, 25.2, 25.2, 25.2, 25.2, 25.2, 25.2, 25.2, 25.2, 25.2, 25.2, 25.2, 25.2, 25.2, 25.2, 25.2, 57.17, 44.62, 53.71, 40.5, 36.08, 34.44, 34.0, 38.62, 35.57, 33.26, 35.87, 34.33, 32.81, 31.47, 31.85, 31.3, 60.79, 59.3, 63.98, 61.53, 53.97, 52.99, 53.45, 51.59, 50.26, 49.38, 48.71, 47.6, 45.06], "ad": [-612000.0, -789062.0, -805862.0, -756660.0, -1426791.0, -1426793.0, -1599009.0, -851609.0, -944224.0, -1312775.0, -1556632.0, -1700868.0, -2061224.0, -2459224.0, -2441199.0, -2441199.0, -2561199.0, -2578938.0, -2271792.0, -2559034.0, -2272234.0, -2596388.0, -2613574.0, -2707229.0, -3054992.0, -2961743.0, -2820396.0, -2778596.0, -2354250.0, -2447252.0, -2216103.0, -2066233.0, -1908233.0, -1908233.0, -1681268.0, -1854287.0, -1822335.0, -1767190.0, -1620767.0, -1462160.0, -1562294.0, -1614528.0, -2002262.0, -2046550.0, -1742460.0, -1948660.0, -2079379.0, -1590579.0, -1642957.0, -1208757.0, -1361253.0, -1183058.0, -872258.0, -1007233.0, -950183.0, -1176163.0, -1777055.0, -1863629.0, -1282829.0, -573629.0, 67771.0, 719371.0, 1529371.0, 2272963.0, 2830163.0, 2564580.0, 2570880.0, 2572775.0, 1884602.0, 1850179.0, 1757257.0, 1897857.0, 1619228.0, 1583257.0, 1623447.0, 239764.0, 254380.0, 257732.0, 246132.0, 276645.0, 274445.0, 274445.0, 274445.0, 274445.0, 274445.0, 274445.0, 274445.0, 274445.0, 274445.0, 274445.0, 274445.0, 274445.0, 274445.0, 274445.0, 274445.0, 274445.0, 274445.0, 274445.0, 274445.0, 274445.0, 274445.0, 274445.0, 274445.0, 274445.0, 274445.0, 274445.0, 274445.0, 274445.0, 274445.0, 274445.0, 274445.0, 274445.0, 274445.0, 274445.0, 274445.0, 274445.0, 274445.0, 274445.0, 274445.0, 274445.0, 274445.0, 274445.0, 274445.0, 274445.0, 274445.0, 274445.0, 274445.0, 285445.0, 265468.0, 280396.0, 285936.0, 294828.0, 295175.0, 295175.0, 296151.0, 284951.0, 287304.0, 277820.0, 278020.0, 279020.0, 282020.0, 276020.0, 276020.0, 299740.0, 299740.0, 301140.0, 297205.0, 302805.0, 423405.0, 425880.0, 430968.0, 459568.0, 466945.0, 479745.0, 472193.0, 517360.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 463260.0, 427880.0, 405240.0, 463620.0, 478820.0, 420740.0, 365960.0, 312520.0, 274440.0, 311940.0, 293540.0, 296400.0, 314500.0, 374740.0, 348520.0, 394860.0, 432160.0, 460740.0, 428260.0, 409060.0, 440560.0, 442700.0, 423540.0, 319040.0, 366440.0, 356300.0, 342320.0, 345020.0, 361060.0, 347560.0, 371420.0, 400680.0, 466500.0, 508860.0, 475560.0, 523459.4, 520759.4, 513619.4, 542279.4, 551379.4, 508699.4, 473539.4, 448379.4, 421299.4, 407559.4, 334440.0, 362440.0, 408240.0, 409140.0, 428460.0, 455960.0, 495180.0, 496700.0, 546620.0, 607040.0, 649720.0, 670815.4, 589595.4, 540335.4, 552435.4, 513355.4, 473375.4, 422275.4, 395295.4, 394075.4, 409355.4, 530720.0, 531740.0, 532800.0, 463780.0, 469680.0, 445740.0, 431680.0, 377660.0, 304520.0, 233520.0, 42440.0, 40700.0, 39120.0, 37960.0, 220.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 2060.0, 5100.0, 6620.0, 12160.0, 13100.0, 13140.0, 13140.0, 14800.0, 15920.0, 16180.0, 15180.0, 12160.0, 10740.0, 5500.0, 5160.0, 5120.0, 7540.0, 5980.0, 5000.0, 7600.0, 7100.0, 19140.0, 19580.0, 19800.0, 22060.0, 23720.0, 22580.0, 23700.0, 50660.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.104, 1.138, 1.111, 0.827, 0.921, 0.912, 0.9, 0.926, 1.018, 0.976, 1.008, 1.055, 1.162, 1.269, 1.198, 1.232, 1.206, 1.168, 1.222, 1.265, 1.156, 1.079, 1.005, 1.012, 0.978, 0.826, 0.887, 0.967, 0.935, 0.968, 1.024, 1.085, 1.056, 1.11, 1.222, 1.293, 1.295, 1.17, 1.087, 1.082, 1.042, 0.985, 0.926, 0.87, 0.839, 0.881, 1.018, 1.043, 1.078, 0.963, 0.979, 0.946, 0.959, 0.859, 0.7, 0.542, 0.102, 0.105, 0.106, 0.108, 0.001, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 2.642, 2.114, 1.856, 0.934, 0.848, 0.841, 1.094, 0.863, 0.717, 0.959, 0.875, 1.577, 1.59, 1.586, 1.641, 1.695, 1.566, 1.598, 2.123], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.99, 225.78, 231.52, 118.48, 108.96, 9.88, -5.63, -32.01, 28.5, -6.97, -16.49, -27.65, -30.04, 59.75, -3.54, 25.16, -8.69, 91.46, 26.64, -0.34, 2.38, 31.84, 36.75, 11.66, -20.44, -0.85, 11.54, -74.09, -60.03, -94.23, -126.26, -245.48, -250.36, -182.05, -133.26, -57.32, -98.24, -108.81, -124.45, -114.06, -105.83, -92.39, -84.52, -78.27, -69.49, -69.35, -53.78, -58.14, 272.82, 195.84, 114.16, 88.14, 82.4, 64.3, -1.14, -44.89, -62.13, -83.57, -91.9, -91.34, -84.36, -76.52, -75.92, -72.37, -68.67, -65.34, -61.48, -58.19, -54.95, -51.67, -48.57, -45.53, -43.07, -40.96, -38.01, -34.13, -21.74, 17.0, 15.5, -20.62, -35.09, -66.67, -66.67, -66.67, -66.67, -66.67, -66.67, -66.67, -66.67, -66.67, -66.67, -66.67, -66.67, -66.67, -66.67, -66.67, -66.67, -66.67, -66.67, -66.67, -66.67, -66.67, -66.67, -66.67, -66.67, -66.67, -66.67, -66.67, -666.67, -398.69, -384.74, -264.6, -15.76, 172.96, 160.77, 88.21, -61.87, -10.26, -178.01, -144.61, -32.52, 51.87, 12.26, 39.27, -295.79, 88.26, -1.22, -165.62, 23.97, 76.24, 64.84, -1.2, 51.76, 67.98, 70.03, 78.76, 104.84], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.9117, 23.821, 13.75, 6.3433, 16.7519, 4.4586, 53.8853, 42.5, 30.0248, 25.3149, 12.548, 15.0895, 10.9694, 28.4615, -7.9612, -12.3047, -0.5495, 6.4327, 16.977, 15.8537, -16.8874, -18.6842, 1.145, 0.3015, 11.3766, 8.7778, 13.7931, -1.7964, -0.3165, 4.0089, 5.8563, 4.2857, -14.1386, -1.0526, -9.6613, 0.0, -25.4717, -21.2425, -16.5475, -20.6333, -9.2929, -19.309, -17.6719, -17.666, -19.3111, -18.5458, -15.9215, -18.0851, -15.1047, -16.397, -2.5316, -2.0356, -5.2632, 32.5611, 3.3408, 13.0982, 14.2673, 17.0351, 12.6779, 6.4683, 1.6861, -4.026, -3.8961, -6.8387, -7.5325, -5.8442, -6.9767, -30.0971, -22.4138, -19.8218, -19.0101, -20.0, -17.3364, -12.5152, -8.1633, -2.571, -2.7027, -0.277, 1.1236, -0.6896, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 1.25, -2.9167, 1.3889, -3.6111, 0.8333, 2.5, 1.9444, 1.1111, -2.6389, 0.2778, -5.5556, -3.4722, -1.3889, 0.461, -2.0442, 2.8928, -1.7573, 4.9628, 0.1952, -10.18, 0.2198, -0.0801, 4.4992, 0.5374, 6.9731, 4.5906, 2.4531, 0.2125, 3.1564], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, 36.0, 24.0, 24.0, 24.0, 12.0, 12.0, 12.0, -12.0, -12.0, -12.0, 40.0, -56.0, -56.0, -56.0, -56.0, -56.0, -76.0, -76.0, -76.0, -76.0, -92.0, -92.0, -92.0, -76.0, -76.0, -76.0, -76.0, -72.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, -28.0, -28.0, -28.0, -28.0, -28.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -44.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, 0.0, 0.0, 0.0, 0.0, 0.0, -100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -36.0, -36.0, -36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6832, 0.5515, 1.9409, 0.6681, 1.102, 0.303, 1.5451, 0.8984, 0.6144, 0.5451, 0.6018, 0.4827, 0.0395, -0.2064, -0.0552, -0.1303, -0.3953, -0.244, -0.6359, -0.4729, -1.8877, -1.8203, -1.4416, -1.7817, -0.571, -1.6246, -1.8047, -1.9155, -1.8462, -1.8262, -1.8599, -1.8135, -1.753, -1.5817, -1.5461, -1.4944, -1.3904, 1.246, 0.3621, 0.1698, 0.1825, 0.3968, 0.2182, -0.165, -0.468, -0.8155, -0.7184, -0.8243, -0.9658, -0.8492, -0.8838, -0.9321, -0.9878, -1.0141, -1.0366, -0.9809, -0.9541, -0.9356, -0.9126, -0.8828, -0.8594, -0.8345, -0.8101, -0.7857, -0.7589, -0.7345, -0.7101, -0.6837, -0.5324, -0.4309, -0.3441, -0.2616, -0.1737, -0.1001, -0.0498, -0.0186, -0.0093, 0.0005, 0.0015, -0.0024, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0879, -0.205, 0.0976, -0.2538, 0.0586, 0.1757, 0.1367, 0.0781, -0.1854, 0.0195, -0.3904, -0.2484, -0.0917, 0.0334, -0.0439, 0.0031, -0.0257, 0.0775, 0.0636, -0.5571, 0.1519, 0.0914, 0.1536, 0.0935, 0.1069, 0.1048, 0.1101, 0.0865, 0.1974], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 514.772727, 122.273567, 67.463617, 45.487275, 33.467019, 26.372994, 21.562279, 17.999834, 15.218848, 12.939268, 11.071961, 9.519278, 8.272989, 7.231345, 6.329163, 5.55355, 4.881761, 4.351299, 3.880826, 3.483178, 3.117415, 2.823035, 2.563224, 2.32409, 2.110653, 1.916091, 1.742012, 1.574026, 1.413616, 1.265777, 1.131701, 1.002105, 0.882179, 0.768886, 0.663941, 0.543036, 0.409578, 0.284638, 0.158677, 0.064709, -0.028989, -0.12045, -0.206575, -0.287565, -0.360213, -0.423457, -0.478415, -0.523899, -0.559789, -0.588215, -0.607875, -0.622057, -0.568621, -0.498917, -0.421003, -0.346777, -0.270521, -0.206728, -0.160456, -0.140325, -0.145326, -0.169593, -0.207231, -0.254748, -0.305026, -0.354524, -0.402086, -0.442857, -0.480462, -0.511181, -0.536146, -0.555257, -0.567141, -0.575423, -0.576215, -0.575725, -0.568787, -0.559128, -0.546689, -0.532721, -0.513258, -0.496114, -0.474719, -0.454333, -0.433654, -0.410001, -0.390092, -0.365873, -0.345456, -0.324817, -0.303968, -0.28292, -0.265818, -0.245812, -0.228421, -0.212294, -0.19745, -0.181122, -0.167492, -0.153792, -0.142827, -0.130411, -0.120753, -0.109652, -0.101329, -0.09157, -0.084604, -0.076208, -0.070616, -0.065013, -0.057984, -0.052358, -0.046722, -0.045327, -0.041096, -0.045366, -0.043969, -0.036893, -0.02839, -0.018459, -0.018462, -0.014204, -0.025571, -0.035524, -0.046909, -0.049775, -0.051223, -0.051249, -0.048427, -0.04275, -0.034215, -0.042783, -0.041375, -0.035683, -0.027129, -0.017138, -0.008571, 0.002857, 0.011428, 0.018569, 0.028562], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.9545, 106.8183, 98.9474, 88.2554, 77.2977, 67.1128, 58.0027, 50.0021, 43.0454, 37.0242, 31.8338, 27.3709, 23.5513, 20.2873, 17.4957, 15.1072, 13.0622, 11.32, 9.8321, 8.5624, 7.4734, 6.5433, 5.7473, 5.0626, 4.4722, 3.961, 3.5172, 3.1286, 2.7856, 2.4816, 2.2116, 1.9697, 1.7522, 1.5556, 1.3772, 1.2104, 1.0502, 0.8971, 0.7494, 0.6125, 0.4842, 0.3633, 0.2493, 0.1419, 0.0415, -0.0515, -0.1369, -0.2143, -0.2834, -0.3444, -0.3971, -0.4421, -0.4674, -0.4737, -0.4631, -0.4399, -0.406, -0.3661, -0.325, -0.2881, -0.2595, -0.2415, -0.2347, -0.2387, -0.252, -0.2725, -0.2984, -0.3273, -0.3579, -0.3886, -0.4181, -0.4455, -0.4698, -0.491, -0.508, -0.5216, -0.531, -0.5366, -0.5386, -0.5375, -0.5326, -0.5253, -0.5152, -0.503, -0.4891, -0.4733, -0.4567, -0.4385, -0.4199, -0.4009, -0.3815, -0.3618, -0.3426, -0.3232, -0.3043, -0.2859, -0.2682, -0.2508, -0.2341, -0.2181, -0.203, -0.1885, -0.1749, -0.1619, -0.1498, -0.1381, -0.1274, -0.1172, -0.1079, -0.0993, -0.091, -0.0833, -0.076, -0.0699, -0.0641, -0.0604, -0.0571, -0.053, -0.0481, -0.0422, -0.0374, -0.0328, -0.0313, -0.0322, -0.0351, -0.0381, -0.0407, -0.0428, -0.0439, -0.0437, -0.0418, -0.042, -0.0419, -0.0406, -0.0379, -0.0338, -0.0287, -0.0224, -0.0156, -0.0088, -0.0013], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3991, -0.5964, -3.3407, 0.0452, 2.3023, 3.909, 5.943, 9.6844, 10.0572, 9.3536, 6.5856, 6.8612, 5.2898, 0.9497, -2.2527, -6.1218, -7.0356, -14.8094, -20.7996, -24.3883, -28.1929, -26.8609, -29.401, -31.1664, -32.2167, -33.4722, -33.7118, -33.3387, -30.9781, -28.3716, -26.8623, -22.368, -20.3879, -17.2272, -1.3496, 5.2898, 11.7732, 17.1196, 22.1551, 24.7524, 24.3066, 21.3167, 16.2309, 11.0425, 4.8062, -4.5207, -10.7696, -15.8149, -23.8969, -29.255, -32.4175, -33.6374, -33.6211, -31.7381, -28.7821, -24.5637, -19.6186, -15.5049, -11.2503, -7.6289, -5.1287, -3.1662, -1.7769, -0.8997, -0.3844, -0.1458, -0.0606, -0.0018, -0.0046, -0.0125, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.4545, -0.6515, -0.0859, -1.3889, -0.9445, 0.0758, 0.803, 1.1566, 0.1061, 0.2121, -1.8131, -3.05, -2.7321, -2.4833, -2.12, -1.5406, -2.0948, -0.8977, -0.4804, -3.0218, -2.0466, -0.4412, 1.4378, 1.8444, 3.0588, 3.9414, 4.2361, 3.9625, 4.2869], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.89, 53.97, 24.34, 10.14, 24.3, 5.56, 41.59, 31.78, 20.93, 16.79, 7.54, 8.94, 6.38, 15.04, -6.41, -9.52, -0.41, 4.71, 12.23, 10.06, -21.29, -22.03, 1.19, 0.29, 10.87, 8.79, 13.64, -2.39, -0.41, 5.14, 7.39, 5.41, -25.38, -2.0, -20.25, -0.0, -63.38, -57.61, -42.63, -48.1, -17.36, -30.25, -27.6, -27.36, -31.73, -30.66, -26.84, -32.57, -28.02, -32.07, -5.85, -4.73, -13.83, 48.01, 5.91, 23.96, 26.0, 30.54, 21.59, 9.96, 2.41, -5.32, -5.14, -8.88, -9.63, -7.32, -8.77, -86.11, -80.62, -78.07, -77.17, -86.54, -84.36, -78.63, -69.57, -40.43, -43.48, -7.14, 44.45, -100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.0, -53.85, 14.29, -24.53, 4.35, 12.0, 9.09, 5.0, -10.16, 0.96, -16.0, -9.43, -3.57, 1.13, -5.08, 7.53, -5.35, 16.02, 0.77, -31.76, 0.53, -0.19, 11.04, 1.43, 20.54, 14.75, 8.63, 0.8, 11.64], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0241, 0.0486, 2.1219, 1.6543, 1.5602, 0.5578, 0.7515, 0.7333, 2.8875, 2.804, 2.2501, 2.6886, 0.4166, -0.145, -0.3432, 0.5676, 0.0445, 0.0995, -0.2257, -0.1154, 1.1561, 0.482, 0.6892, 0.2728, 2.2418, 0.5606, 0.249, 0.3487, 0.6781, 0.414, 0.3618, -0.0427, 0.1364, 0.1698, -0.0775, -0.1418, 0.0124, -0.1735, -0.2407, -1.0555, -0.7206, 0.258, 0.6352, 0.8205, 0.1525, -0.4423, -0.5716, -0.4899, -0.4366, -0.3827, -0.328, -0.2393, -0.247, 0.0714, -0.1382, 2.6786, 1.8693, 0.8981, 0.4394, 0.3933, 0.7973, 0.6165, 0.131, -0.1596, -0.7364, -0.6717, -0.6705, 0.5045, -0.4153, -0.4397, -0.3769, -0.323, -0.2769, -0.2373, -0.2034, -0.1744, -0.1495, -0.1281, -0.1098, -0.0941, -0.0807, -0.0692, -0.0593, -0.0508, -0.0435, -0.0373, -0.032, -0.0274, -0.0235, -0.0202, -0.0173, -0.0148, -0.0127, -0.0109, -0.0093, -0.008, -0.0069, -0.0059, -0.005, -0.0043, -0.0037, -0.0032, -0.0027, -0.0023, -0.002, -0.0017, -0.0015, -0.0013, -0.0011, -0.0009, -0.0008, -0.0007, -0.0006, -0.0005, -0.0004, 0.3092, 0.0963, 0.1091, 0.1353, 0.0922, 0.1809, 0.1132, 0.281, 0.0778, 0.0263, 0.0142, -0.1636, -0.0147, 0.0988, 0.0376, 0.0493, 0.0451, 0.1158, 0.0907, 0.1578, 0.2124, 0.1135, 0.2701, 0.0694, 0.068, 0.079, 0.0506, 0.1069, 0.2174], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1712, -0.1467, -0.3768, 1.6348, 0.4475, -0.6525, -0.5565, -0.4575, -1.0265, 1.7889, -0.4829, -0.142, -0.9011, -0.9258, -1.2118, -0.8672, -1.117, -0.7497, -0.6161, -0.5644, -0.5032, -0.4745, -0.4626, -0.3323, -0.6669, -0.2983, -0.5221, -0.3931, -0.2589, -0.2497, -0.3996, -0.5307, -0.5274, -0.1425, -0.5363, -0.5322, -0.7099, -1.1495, -1.5486, -1.2995, -1.1794, -0.9719, -0.9265, -1.2585, -0.8723, -0.8913, -0.7961, -0.8608, -0.6416, -0.5486, -0.4841, -0.4247, -0.3739, -0.3386, -0.2943, 0.5898, 0.8639, 0.1758, 0.3125, 0.2859, -0.1299, -1.1697, -1.4209, -1.0088, -0.9804, -0.9938, -0.7681, -1.7892, -0.5129, -0.4397, -0.3769, -0.323, -0.2769, -0.2373, -0.2034, -0.1744, -0.1495, -0.1281, -0.1098, -0.0941, -0.0807, -0.0692, -0.0593, -0.0508, -0.0435, -0.0373, -0.032, -0.0274, -0.0235, -0.0202, -0.0173, -0.0148, -0.0127, -0.0109, -0.0093, -0.008, -0.0069, -0.0059, -0.005, -0.0043, -0.0037, -0.0032, -0.0027, -0.0023, -0.002, -0.0017, -0.0015, -0.0013, -0.0011, -0.0009, -0.0008, -0.0007, -0.0006, -0.0005, -0.0004, -0.6961, -0.2453, -0.9841, -0.6455, -0.2689, 0.0344, 0.1132, -0.2167, -0.1857, -0.1787, -0.3567, -0.2612, -0.0635, 0.0488, 0.0076, 0.0493, -1.9749, 0.1158, -0.4393, -0.9322, -0.4576, 0.0935, -0.2099, -0.3956, -0.072, -0.011, -0.0144, 0.0019, -0.0226], "thermo_temp": [null, 0.8492, 0.2635, 0.0976, 0.3416, 0.2538, 0.1854, 0.3123, 0.4978, 0.3123, 0.3514, 0.0976, 0.1952, 0.1952, 2.5963, 0.0586, 1.1127, 1.2103, 1.3079, 1.1908, 3.914, 1.0151, 2.733, 2.8306, 1.3177, 0.7808, 0.8785, 1.4348, 1.6788, 0.8492, 0.3904, 0.449, 1.6593, 1.63, 1.1517, 0.8296, 2.9086, 1.1517, 0.7711, 0.7418, 0.937, 0.6637, 0.7613, 0.488, 0.6637, 0.3123, 0.4587, 0.3904, 0.7223, 0.9761, 1.591, 0.244, 0.4587, 1.2298, 1.6203, 2.079, 1.0249, 0.449, 0.2245, 0.3709, 0.2245, 0.1757, 0.1562, 0.1855, 0.1757, 0.4099, 0.1562, 3.1624, 1.0053, 0.7223, 0.1269, 0.1074, 0.9273, 1.7862, 1.5519, 0.8492, 0.244, 0.3709, 0.0976, 2.2937, 0.0976, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 1.0053, 0.3514, 1.0932, 0.7808, 0.3611, 0.1464, 0.039, 0.4978, 0.2635, 0.2147, 0.4295, 0.1464, 0.1464, 0.13, 0.09, 0.05, 2.02, 0.11, 0.54, 1.1, 0.71, 0.1, 0.48, 0.525, 0.14, 0.09, 0.065, 0.105, 0.24], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.3114, 0.3187, 0.2785, 0.2633, 0.2509, 0.6774, 0.5649, 0.6645, 0.7637, 0.8627, 0.9223, 1.4663, 1.3842, 1.6295, 1.8479, 1.7515, 1.575, 1.4483, 1.4459, 1.4882, 1.372, 1.1936, 1.0582, 1.1675, 1.2516, 1.2334, 1.16, 1.4779, 1.4186, 1.3009, 1.1992, 1.1516, 1.0629, 1.008, 0.9135, 0.8681, 0.767, 0.711, 0.6527, 0.6653, 0.7218, 0.8799, 0.7643, 0.7087, 0.8034, 0.952, 1.1569, 1.1329, 1.0085, 0.866, 0.776, 0.6757, 0.5848, 0.5069, 0.4484, 0.3988, 0.4009, 0.3564, 0.8666, 0.8918, 0.861, 0.7275, 0.6148, 0.6716, 0.8742, 0.9975, 0.9705, 0.8384, 0.7534, 0.6342, 0.9359, 0.7835, 0.641, 0.5245, 0.4291, 0.3511, 0.2873, 0.235, 0.1923, 0.1573, 0.1287, 0.1053, 0.0862, 0.0705, 0.0577, 0.0472, 0.0386, 0.0316, 0.0259, 0.0212, 0.0173, 0.0142, 0.0116, 0.0095, 0.0078, 0.0063, 0.0052, 0.0042, 0.0035, 0.0028, 0.0023, 0.0019, 0.0016, 0.0013, 0.001, 0.0009, 0.0007, 0.0006, 0.0005, 0.0004, 0.0003, 0.0003, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.1828, 0.2135, 0.3734, 0.4475, 0.4318, 0.3799, 0.3179, 0.3506, 0.3348, 0.313, 0.3341, 0.3, 0.2721, 0.2462, 0.2178, 0.1873, 0.5205, 0.4459, 0.463, 0.5788, 0.6027, 0.5113, 0.5056, 0.5091, 0.442, 0.378, 0.3211, 0.2818, 0.2742], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9136, 1.3559, 1.1418, 0.9798, 1.0169, 1.0304, 1.011, 1.2403, 1.0635, 1.0758, 1.0326, 1.0267, 1.0069, 1.0262, 0.9918, 0.9048, 0.9574, 1.0103, 1.0143, 0.9828, 0.9896, 0.8138, 0.919, 0.895, 0.9316, 0.9457, 0.9794, 0.9519, 0.9869, 0.953, 0.9473, 0.9701, 0.9145, 0.9569, 0.9272, 0.9003, 0.8209, 0.7982, 0.8143, 0.8146, 0.8137, 0.7966, 0.8384, 0.8419, 0.8368, 0.7947, 0.841, 0.8415, 0.8566, 0.894, 0.9762, 0.97, 0.9712, 0.9859, 1.0259, 1.0116, 1.0039, 1.0285, 0.9753, 0.8775, 0.8478, 0.8784, 0.87, 0.8535, 0.8644, 0.8004, 0.8873, 0.838, 0.7745, 0.8268, 0.8007, 0.7933, 0.822, 0.9628, 1.037, 0.9623, 0.9932, 1.0706, 1.0327, 13.2, -5.0, -5.0, -5.0, -5.0, -5.0, -5.0, -5.0, -5.0, -5.0, -5.0, -5.0, -5.0, -5.0, -5.0, -5.0, -5.0, -5.0, -5.0, -5.0, -5.0, -5.0, -5.0, -5.0, -5.0, -5.0, -5.0, -5.0, -5.0, -5.0, -5.0, -5.0, -5.0, -5.0, 0.3204, 0.7986, 0.5936, 0.7855, 0.9158, 1.0078, 1.0233, 0.9452, 0.9484, 0.9507, 0.8983, 0.9048, 0.9251, 0.9356, 1.0516, 0.9618, 0.7243, 1.0499, 0.8573, 0.723, 0.8156, 0.9377, 0.8952, 0.8644, 0.958, 0.9657, 0.9502, 0.9453, 0.9586], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7258, 0.7407, 0.6883, 0.8407, 0.8404, 0.8438, 0.6893, 0.6903, 0.7825, 0.7758, 0.9047, 0.9265, 0.9474, 0.9054, 1.0177, 1.0105, 1.0272, 0.9756, 0.9191, 0.9167, 1.0296, 1.0551, 0.92, 1.0194, 0.8939, 0.8488, 0.8105, 0.8809, 0.8801, 0.908, 0.8734, 0.8769, 0.9978, 1.0048, 1.0215, 1.0196, 1.2213, 1.2068, 1.1587, 1.0789, 1.0627, 1.0285, 1.0844, 1.1054, 1.1425, 1.1426, 1.1186, 1.1131, 1.1271, 1.1109, 1.1291, 0.98, 1.0322, 0.9035, 1.0129, 1.1283, 1.0918, 0.9946, 0.9136, 0.9518, 1.0128, 1.0509, 1.1121, 1.1162, 1.128, 1.0503, 1.1083, 1.3576, 1.3245, 1.2471, 1.2028, 1.2078, 1.2918, 1.344, 1.3309, 1.2799, 1.058, 1.0588, 1.0082, 12.3, 54947293153646.0, 5.0, 5.0, 5.0, 5.0, 5.0, 5.0, 5.0, 5.0, 5.0, 5.0, 5.0, 5.0, 5.0, 5.0, 5.0, 5.0, 5.0, 5.0, 5.0, 5.0, 5.0, 5.0, 5.0, 5.0, 5.0, 5.0, 5.0, 5.0, 5.0, 5.0, 5.0, 5.0, 0.6796, 0.9353, 0.9522, 0.9668, 0.9783, 0.9478, 0.9509, 0.9155, 0.972, 0.9815, 0.9849, 1.0147, 1.0053, 0.9963, 1.0643, 1.0085, 1.0125, 1.0079, 1.0015, 1.0215, 0.9976, 1.0265, 0.9595, 0.9752, 0.971, 0.9424, 0.9528, 0.951, 0.9315], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -8484.92, -9492.6, -955.53, -819.03, -19776.95, -45066.28, 11804.25, -29744.47, 129667.55, 71187.79, -93304.79, -90011.33, -155437.91, -122310.41, -121812.52, -96717.17, -115398.12, -142305.43, -118967.83, -100370.29, -51222.72, -144238.81, -94825.12, -106316.46, -10865.33, -26793.47, -30823.61, -26420.24, -13430.94, -18941.24, -47863.0, -45270.99, -9970.71, -11133.99, -25668.93, -6325.91, -23257.29, -7826.16, -54312.35, -50102.92, -29510.94, -33070.07, -6344.93, -75944.32, -83375.71, -77712.0, -63370.83, -54317.85, -48346.93, -42348.75, -36298.93, -25929.2, -26109.67, -22379.71, -19142.45, -14551.64, -112286.64, -109564.68, -96944.46, -80938.73, -91219.89, -127140.87, -147587.79, -246399.97, -211175.71, -181404.31, -155651.15, -126574.25, -108507.55, -93006.47, -79719.84, -68331.29, -58569.68, -50202.58, -43030.78, -36883.53, -31614.45, -27098.1, -23226.94, -19908.81, -17064.69, -14626.88, -12537.33, -10746.28, -9211.1, -7895.23, -6767.34, -5800.57, -4971.92, -4261.65, -3652.84, -3131.01, -2683.72, -2300.33, -1971.71, -1690.04, -1448.6, -1241.66, -1064.28, -912.24, -781.92, -670.22, -574.47, -492.4, -422.06, -361.77, -310.09, -265.79, -227.82, -195.27, -167.38, -143.47, -122.97, -105.4, -90.35, 181.08, -1116.45, -299.94, -3038.01, -2184.58, -1865.81, -1599.26, -1509.68, -1715.67, -1394.44, -1816.0, -1552.39, -1309.71, -1066.89, -991.62, -849.96, -797.68, -668.01, -574.58, -3066.5, -2060.43, -3144.37, -2656.6, -2325.37, -1931.89, -1667.76, -1420.37, -1261.03, 3371.26], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4978, 2.8037, 2.0051, 1.0466, 0.4631, -0.6928, -0.5158, -0.8294, 0.3804, -0.1813, -0.6947, -0.6566, -0.6391, 0.8338, -0.3838, 0.1349, -0.593, 0.6686, 0.0017, -0.1998, -0.2386, -0.0854, -0.1059, -0.4614, -0.4514, -0.2364, -0.3363, -0.7089, -0.4692, -0.857, -0.5859, -1.7413, -1.7501, -1.3862, -1.7345, -0.5276, -1.4443, -1.1608, -1.1927, -1.1034, -1.0483, -0.9509, -0.8841, -0.7706, -0.683, -0.6859, -0.5666, -0.4927, 1.6229, 0.6222, 0.3365, 0.2245, 0.304, 0.0078, -0.4719, -0.7394, -1.1652, -1.1461, -1.3104, -1.3931, -1.0056, -1.0419, -1.0297, -1.0175, -1.0041, -0.9919, -0.9797, -0.9665, -0.725, -0.4619, -0.4185, -0.3772, -0.3333, -0.2379, -0.0664, 0.0127, 0.0173, 0.0222, 0.0227, 0.0207, -0.0244, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.1759, -0.1118, 0.264, -0.081, 0.2299, 0.3426, 0.3001, 0.2396, -0.0193, 0.1852, -0.215, -0.0625, 0.0864, 0.2156, 0.127, 0.1772, 0.4183, 0.5263, 0.5145, -0.1016, 0.6092, 0.5223, 0.5717, 0.4989, 0.5136, 0.5113, 0.5179, 0.5086, 0.6124], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -124893.7806, -222859.2544, -288569.3985, -403876.0647, -540967.3314, -542136.0467, -493329.0624, -466696.2903, -419018.2229, -263692.8524, -267573.8367, -153582.0724, -196126.8807, -201170.1464, -214744.4569, -311427.3423, -292997.4386, -213847.9662, -148727.9124, 26452.2113, 66120.2274, 149884.7869, 218212.101, 276599.4477, 275339.5731, 322009.6647, 256776.8432, 216913.8142, 198432.9322, 219422.378, 258527.1898, 219161.3311, 166513.5888, 6468.337, -73684.4525, -3019.6811, -39445.94, -92354.0426, 49924.8284, 86925.4449, 232314.2931, 222150.8196, 254495.6245, 343482.5332, 305714.181, 280623.5294, 172945.1083, -78020.1941, -201141.4254, -48423.6177, 244108.5416, 545670.9212, 826758.1746, 1124315.8532, 1380430.9107, 1537002.4424, 1376823.2939, 1188134.2391, 1003534.1173, 617821.1836, 392911.4279, 235617.4236, 194586.4743, 71456.8275, 3144.2613, -12300.1915, -457762.7253, -593732.0542, -594313.8229, -544214.1989, -464536.1726, -390410.0552, -324593.9113, -268160.5877, -220695.9929, -181215.3865, -148590.1033, -121735.2053, -99682.2739, -81598.5952, -66782.6726, -54650.4612, -44719.0601, -36590.8451, -29939.2258, -24496.361, -20042.7926, -16398.8062, -13417.2839, -10977.8172, -8981.8701, -7348.8126, -6012.6699, -4919.4596, -4025.0137, -3293.1935, -2694.4314, -2204.535, -1803.7105, -1475.7632, -1207.4426, -987.9076, -808.288, -661.3266, -541.0854, -442.7062, -362.2142, -296.3571, -242.4739, -198.3878, -162.3173, -132.805, -108.6587, -88.9025, -72.7384, -59.5133, -48.6927, -39.8395, 3467.4008, -1769.3686, 999.1644, 3803.6267, 7434.3537, 8354.1047, 7970.9024, 7400.198, 2930.3464, 1583.8651, -2128.6611, -3390.2709, -3279.9957, -1982.1563, -3180.1168, -3381.0901, 4391.5902, 7172.0875, 8103.0104, 6494.9115, 7028.4246, 44980.4595, 57204.6593, 58624.0085, 62975.1961, 61377.6843, 59217.0945, 50546.8143, 56775.9287], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.8, 44.78, 43.69, 42.48, 54.6, 56.79, 54.53, 53.36, 37.7, 42.82, 40.75, 39.58, 30.94, 33.63, 30.73, 27.63, 26.85, 31.04, 25.82, 24.35, 25.26, 17.34, 30.47, 26.96, 27.9, 42.02, 51.53, 43.72, 42.54, 44.73, 53.68, 53.61, 49.78, 57.75, 52.13, 50.81, 45.66, 43.61, 47.62, 41.19, 35.93, 39.37, 38.6, 37.66, 23.53, 18.11, 26.84, 27.45, 37.2, 45.9, 44.2, 52.82, 50.75, 49.81, 43.52, 44.34, 47.79, 52.37, 52.04, 51.43, 42.1, 28.39, 20.88, 12.45, 13.5, 8.55, 8.59, 8.49, 9.91, 10.67, 11.33, 8.03, 9.36, 11.8, 15.52, 89.38, 93.28, 97.05, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 0.0, 0.0, 7.32, 7.62, 7.62, 6.74, 6.26, 7.79, 7.32, 7.42, 7.96, 9.57, 10.44, 12.86, 12.18, 21.03, 10.87, 7.67, 12.45, 63.71, 65.44, 63.41, 70.86, 72.84, 69.06, 70.15, 86.34], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -32.2404, 1050.2005, 1051.659, 1046.9733, 1022.1751, 1025.4515, 1025.1741, 1149.2892, 1178.3613, 1153.3738, 1219.1879, 1188.1545, 1183.0493, 1177.6378, 1354.7283, 264.97, 266.3968, 302.6112, 328.381, 389.5952, 386.7966, 266.6197, 234.2121, 301.188, 217.137, 244.1263, 250.3502, 258.4755, 80.7598, 86.7082, 81.225, 82.9352, 84.2606, 16.3338, 19.6364, 14.6095, 12.5616, -50.6563, -33.2948, -27.3597, -0.7396, 17.3072, 12.1193, 11.1338, 12.4548, 11.7153, 9.4353, 13.0758, 13.3998, 14.4459, 19.992, 36.7923, 38.6833, 20.9171, 6266.6132, 6244.4909, 6238.2054, 6240.1753, 6243.0704, 6243.5, 6232.1956, 6224.736, 6224.4394, 6184.3464, 6168.6514, 6167.8032, 6166.5732, 6212.5925, -60.4746, -59.2262, -47.1274, -46.7429, -46.9026, -47.0223, -35.4445, -28.1297, -27.8508, 12.2355, 27.8696, 28.7495, 29.3851, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -62.9454, -55.8943, -233.8959, -219.156, -169.6033, 417.3163, 417.3163, 401.6363, 381.9507, 370.9579, 333.1459, 94.9757, 154.5189, 169.9238, 231.0835, 224.0324, -200.1502, -214.89, -1008.0652, -1673.9309, -1417.5533, -1401.5831, -1413.6435, -1519.2201, -1475.3766, -1235.4638, -1295.279, -1308.2249, -1306.0438], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -96.634, -100.0, 614.2857, 49.0244, 3.6914, -43.8846, -56.1736, -43.6179, 383.9099, -72.3647, 87.4516, 55.1581, -32.4342, -89.4975, 1995.1456, null, 156.8333, -37.3159, -74.6632, 98.3735, 33.4031, -44.6607, -64.0233, 48.8954, -38.719, 130.8311, 48.0532, 2024.4019, 34.7544, -55.527, 179.5568, -10.2698, 128.7342, -19.8426, 1.3068, 86.1921, -42.4214, 214.7379, 4.7876, -83.8095, -78.2956, -45.2477, 40.8872, 79.841, -32.5901, 243.9379, 77.4765, 33.3061, 108.9783, 71.2575, 123.5955, 9.5465, -97.6834, -96.2697, 438.1902, -34.5125, -70.515, -71.7557, -6.9904, 3.1303, 10.6954, 193.2474, -97.8519, -97.8752, -97.9182, -45.8656, -69.4444, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -70.8738, -100.0, 59.2105, -98.1949, -85.1064, 7050.0, null, 626.506, -51.7857, 100.0, 169.8113, 8200.0, 1180.0, 306.6667, 4416.6667], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.81, 82.56, 83.73, 84.35, 86.81, 86.86, 87.09, 89.68, 90.29, 90.76, 90.68, 90.67, 93.77, 96.04, 85.69, 86.58, 87.08, 87.04, 86.59, 84.64, 57.04, 56.49, 55.35, 54.82, 51.17, 51.11, 51.12, 45.92, 45.44, 44.74, 51.4, 51.37, 44.11, 41.17, 46.87, 49.09, 43.13, 42.49, 42.57, 42.57, 42.43, 42.46, 42.24, 42.32, 41.93, 41.97, 41.84, 62.32, 64.37, 64.49, 58.99, 58.97, 59.03, 59.19, 54.78, 52.11, 52.04, 52.14, 52.14, 52.26, 52.26, 52.26, 52.26, 52.24, 52.24, 52.24, 52.23, 21.09, 15.66, 15.4, 15.5, 15.15, 14.8, 12.63, 10.59, 5.45, 5.44, 3.85, 3.1, 1.09, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 1.95, 6.98, 9.93, 12.79, 14.77, 14.98, 15.02, 15.09, 16.25, 16.96, 19.41, 19.79, 20.12, 20.35, 20.45, 20.49, 20.49, 20.64, 20.64, 25.34, 30.47, 29.73, 28.95, 27.77, 26.86, 26.72, 26.71, 26.69, 26.05], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9312, 1.5175, 1.0094, 0.7547, 0.3822, 0.4553, 0.3689, 0.773, 0.585, 0.4339, 0.459, 0.4771, 0.9452, 0.5537, 0.7015, 0.4635, 0.8189, 0.6256, 0.5649, 0.5596, 0.5843, 0.5611, 0.4461, 0.418, 0.4953, 0.4681, 0.37, 0.4532, 0.3495, 0.4294, 0.0094, 0.026, 0.1637, 0.0708, 0.507, 0.1978, 0.1797, 0.1746, 0.2065, 0.2262, 0.2359, 0.2475, 0.2619, 0.2951, 0.2873, 0.3032, 0.3316, 1.2917, 0.8453, 0.7071, 0.662, 0.6961, 0.5634, 0.3801, 0.2612, 0.1281, 0.1547, 0.1123, 0.0945, 0.2123, 0.2093, 0.2231, 0.2363, 0.2488, 0.2608, 0.2722, 0.283, 0.2934, 0.3032, 0.3126, 0.3215, 0.33, 0.3381, 0.3458, 0.3532, 0.3601, 0.3668, 0.3732, 0.3791, 0.3849, 0.3904, 0.3957, 0.4006, 0.4053, 0.4099, 0.4142, 0.4183, 0.4221, 0.4259, 0.4294, 0.4328, 0.436, 0.4391, 0.442, 0.4446, 0.4472, 0.4497, 0.4523, 0.4545, 0.4567, 0.4586, 0.4605, 0.4624, 0.4642, 0.4659, 0.4678, 0.4692, 0.6995, 0.0044, 0.6723, 0.1331, 0.6093, 0.7645, 0.6925, 0.5829, 0.2184, 0.522, -0.011, 0.2218, 0.4401, 0.6229, 0.4874, 0.5615, 0.5182, 0.6327, 0.605, 0.0241, 0.6899, 0.6083, 0.6389, 0.5682, 0.5767, 0.5676, 0.5683, 0.5398, 0.6489], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.3883, 22.2005, 21.5672, 20.9576, 20.6265, 19.8308, 19.5586, 29.207, 27.8178, 26.5943, 25.4081, 24.6841, 23.8099, 23.1265, 21.5856, 21.9891, 22.6713, 22.7037, 22.3144, 21.5622, 20.5869, 16.7503, 12.4109, 12.4024, 12.3916, 11.668, 11.1098, 10.1335, 10.2166, 10.2389, 9.8986, 9.4298, 9.064, 9.1896, 9.2688, 9.9398, 9.9398, 7.4983, 8.8902, 10.0379, 11.5644, 11.4107, 10.7085, 11.8219, 12.9271, 13.2529, 13.4578, 14.2749, 13.9989, 14.7012, 12.7157, 12.8791, 13.0105, 13.3072, 23.2791, 23.1773, 22.6146, 21.9556, 21.1557, 20.4967, 20.1121, 20.0019, 20.2873, 20.5593, 21.0422, 21.5719, 21.9651, 22.4286, 16.4463, 15.3365, 16.2412, 17.095, 15.3441, 11.3359, 7.5643, 2.5369, 2.6375, 0.7846, 0.7983, 0.6646, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 1.1897, 1.5862, 1.6625, 2.0897, 2.0626, 2.8831, 2.8121, 2.7594, 2.9975, 2.9826, 3.5892, 3.8578, 3.9352, 3.9171, 3.9983, 3.8019, 3.8652, 3.5384, 3.5325, 4.0591, 4.2171, 4.2185, 4.0283, 4.0134, 3.4804, 3.168, 3.0429, 3.0352, 3.0133], "mkt_dynamics": [-1.080948, -1.115743, -1.152602, -1.148058, -1.15226, -1.123305, -1.003673, -0.880282, -0.841114, -0.679184, -0.539853, -0.378609, -0.065708, 0.08173, 0.333455, 0.53935, 0.583232, 0.689231, 0.785977, 0.705049, 0.783516, 0.901158, 0.932301, 1.001156, 0.877419, 0.646547, 0.347213, 0.163758, 0.035176, -0.053007, -0.143724, -0.236457, -0.23042, -0.183864, -0.162804, -0.222792, -0.111851, -0.111853, 0.065708, 0.418223, 0.502499, 0.606322, 0.495029, 0.179843, -0.010135, -0.313976, -0.596119, -0.604447, -0.885105, -0.863443, -0.91277, -1.042862, -1.082405, -1.259866, -1.079905, -1.028004, -0.868259, -0.737316, -0.748435, -0.662863, -0.616953, -0.519216, -0.401237, -0.268991, -0.129561, 0.057349, 0.084542, 0.242164, 0.461183, 0.550294, 0.724368, 0.708206, 0.65915, 0.635934, 0.537037, 0.388584, 0.016385, -0.345854, -0.624457, -0.784295, -0.819178, -0.866513, -0.892218, -0.970045, -0.983229, -0.935579, -0.87574, -0.781732, -0.640631, -0.401975, -0.172642, 0.060039, 0.243069, 0.208716, 0.278255, 0.302051, 0.316054, 0.444583, 0.463105, 0.492194, 0.540894, 0.618049, 0.692186, 0.748742, 0.778837, 0.774871, 0.773234, 0.76113, 0.754059, 0.747835, 0.733706, 0.728985, 0.720281, 0.708534, 0.694404, 0.683085, 0.672044, 0.657604, 0.640153, 0.620044, 0.59974, 0.58252, 0.567789, 0.555091, 0.544075, 0.534464, 0.526039, 0.657106, 0.386546, 0.517477, 0.236646, 0.065391, 0.396688, 0.353458, 0.755297, 0.603497, 0.453858, -0.021108, -0.506961, -0.579367, -0.647186, -0.437958, -0.179875, 0.021837, 0.167284, 0.289961, 0.055458, 0.069851, 0.156547, 0.268203, 0.623226, 0.772754, 0.749687, 0.701801, 0.650272, 0.691472], "market_activity_top_line": [9.754308, 9.620662, 9.475702, 9.339348, 9.195353, 9.060721, 8.9327, 8.821534, 8.720864, 8.619438, 8.516921, 8.421939, 8.334346, 8.250573, 8.437682, 9.06431, 9.161916, 8.997288, 8.975163, 8.649279, 9.551687, 10.198487, 10.396301, 10.296093, 9.765118, 9.534473, 9.362687, 9.432254, 9.379901, 9.279182, 9.257476, 9.234655, 9.395518, 9.409183, 9.597236, 9.465794, 9.752755, 9.740391, 9.711761, 9.664259, 9.668814, 9.656037, 9.569256, 9.484783, 9.4644, 9.453756, 9.411089, 9.394406, 9.356455, 9.331224, 9.217477, 9.109985, 9.029445, 8.928564, 8.908456, 8.822458, 8.728609, 8.631025, 8.54085, 8.454348, 8.369211, 8.286257, 8.206241, 8.135629, 8.065542, 8.000366, 7.941005, 8.375214, 8.714231, 8.856084, 8.885366, 8.873003, 8.684299, 8.56658, 8.422301, 8.195679, 8.059855, 7.972614, 7.880469, 7.826565, 7.773753, 7.722411, 7.672453, 7.624532, 7.577808, 7.534819, 7.493384, 7.453166, 7.413977, 7.3759, 7.338936, 7.303043, 7.268198, 7.234404, 7.201764, 7.170173, 7.139632, 7.110224, 7.087324, 7.068789, 7.053991, 7.04274, 7.035267, 7.030964, 7.028823, 7.028026, 7.027627, 7.027648, 7.027711, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.027606, 7.056888, 7.019861, 7.026409, 7.010079, 7.014445, 7.05038, 7.104389, 7.116102, 7.041271, 7.035059, 7.003698, 6.988773, 6.98382, 6.987463, 6.98523, 6.986906, 7.002667, 7.040667, 7.063333, 6.964741, 6.977123, 6.996, 7.048667, 7.077, 7.111333, 7.102, 7.1, 7.089667, 7.122667], "market_activity_min_gap": [-17.522536, -18.125926, -19.06192, -19.340372, -19.783737, -19.781441, -19.313215, -18.118447, -16.67598, -15.596525, -15.068788, -14.577686, -13.949844, -13.439764, -9.295946, -7.297788, -6.158286, -5.360598, -4.127292, -3.343592, -1.212818, 0.458299, 1.742681, 2.888083, 3.214576, 3.555331, 3.4666, 4.056297, 4.216362, 4.128959, 3.807911, 2.939639, 4.072221, 3.867586, 3.724747, 3.291691, 3.264107, 3.028954, 2.712417, 2.31703, 1.873852, 1.374545, 0.719131, -1.20731, -1.251693, -1.451982, -2.754644, -3.060173, -4.163791, -4.763209, -8.184383, -10.925313, -12.078534, -13.843288, -11.086437, -11.452308, -12.471587, -13.323142, -13.873519, -14.558967, -14.37232, -14.030909, -13.113401, -12.402127, -11.688603, -11.202402, -10.13614, -6.323721, -4.839032, -3.581175, -2.323286, -1.45622, -1.003313, -0.750716, -0.518319, -4.111122, -6.797139, -8.799407, -10.107745, -9.951899, -10.00582, -9.916605, -9.542347, -9.300761, -8.66035, -8.373631, -8.147636, -7.955848, -7.747492, -7.538203, -7.335906, -7.136709, -6.936666, -6.715605, -6.513742, -6.310991, -6.091035, -4.808071, -3.927413, -3.160723, -2.421399, -1.62142, -0.940149, -0.470004, -0.175612, -0.08789, 0.004625, 0.01389, -0.023146, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.038959, -0.583667, -0.055557, -1.121822, -0.611742, -0.000897, 0.060903, 0.092515, 0.004924, 0.013887, -1.850571, -2.572436, -2.304195, -1.310451, -0.962359, -0.840208, -0.712917, -0.30944, -0.166998, -1.642152, -0.569627, -0.262023, -0.096248, -0.029865, 0.026356, 0.078088, 0.129939, 0.16844, 0.25647], "market_activity": [null, null, null, null, -88.4223, -88.4223, -88.4223, -88.4223, -88.4223, -88.4223, -88.4223, -88.154925, -87.488012, -86.321056, -64.565878, -6.718164, 27.670693, 40.379171, 47.363561, -0.25187, 40.95319, 61.55572, 71.856985, 77.007618, 75.704134, 37.852067, 18.926033, 9.463017, 8.192683, 14.476817, 25.758183, 23.926917, 37.872508, 50.376479, 66.267365, 67.753007, 74.955629, 78.556939, 67.693645, 62.785047, 41.560599, 27.749499, 12.091625, -3.096688, -11.974044, -15.770372, -17.000061, -15.50848, -17.181165, -21.170858, -26.531179, -34.263614, -40.933932, -49.989866, -50.315308, -51.512504, -55.689302, -58.770901, -66.095451, -71.967025, -76.407113, -79.224856, -80.104378, -79.846964, -78.945807, -77.522129, -75.619689, -22.46727, 19.62024, 48.071445, 65.114848, 73.636549, 53.482249, 23.88985, -1.8732, -21.79735, -35.2824, -42.766825, -47.835463, -49.422281, -46.412041, -44.065645, -41.050048, -40.619699, -39.586549, -39.489175, -40.013687, -40.981844, -42.070897, -43.350523, -44.733262, -46.141381, -47.510065, -48.736383, -49.907791, -51.001646, -51.944048, -48.822499, -44.454149, -39.42215, -33.768875, -27.216662, -20.659181, -14.794716, -9.923908, -6.401979, -3.775914, -2.092532, -1.211741, -0.638496, -0.320873, -0.163711, -0.090006, -0.045003, -0.022501, -0.011251, -0.005625, -0.002813, -0.001406, -0.000703, -0.000352, -0.000176, -8.8e-05, -4.4e-05, -2.2e-05, -1.1e-05, -5e-06, 3.644597, 1.020749, 0.388974, -1.605438, -4.399019, 1.426141, 10.59372, 17.84766, 11.73933, 5.05374, -5.79598, -13.606765, -12.286557, -10.731679, -7.716514, -4.814407, -0.873679, 5.619536, 11.869143, 2.981771, -1.339089, -4.111595, -0.631497, 12.420801, 22.312901, 24.423275, 20.950288, 15.592744, 14.240397], "market_activity_raw": [null, null, null, null, -88.4223, -88.4223, -88.4223, -88.4223, -88.4223, -88.4223, -88.4223, -87.88755, -86.8211, -85.1541, -42.8107, 51.12955, 62.05955, 53.08765, 54.34795, -47.8673, 82.15825, 82.15825, 82.15825, 82.15825, 74.40065, 0.0, 0.0, 0.0, 6.92235, 20.76095, 37.03955, 22.09565, 51.8181, 62.88045, 82.15825, 69.23865, 82.15825, 82.15825, 56.83035, 57.87645, 20.33615, 13.9384, -3.56625, -18.285, -20.8514, -19.5667, -18.22975, -14.0169, -18.85385, -25.16055, -31.8915, -41.99605, -47.60425, -59.0458, -50.64075, -52.7097, -59.8661, -61.8525, -73.42, -77.8386, -80.8472, -82.0426, -80.9839, -79.58955, -78.04465, -76.09845, -73.71725, 30.68515, 61.70775, 76.52265, 82.15825, 82.15825, 33.32795, -5.70255, -27.63625, -41.7215, -48.76745, -50.25125, -52.9041, -51.0091, -43.4018, -41.71925, -38.03445, -40.18935, -38.5534, -39.3918, -40.5382, -41.95, -43.15995, -44.63015, -46.116, -47.5495, -48.87875, -49.9627, -51.0792, -52.0955, -52.88645, -45.70095, -40.0858, -34.39015, -28.1156, -20.66445, -14.1017, -8.93025, -5.0531, -2.88005, -1.14985, -0.40915, -0.33095, -0.06525, -0.00325, -0.00655, -0.0163, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 7.2892, -1.6031, -0.2428, -3.59985, -7.1926, 7.2513, 19.7613, 25.1016, 5.631, -1.63185, -16.6457, -21.41755, -10.96635, -9.1768, -4.70135, -1.9123, 3.06705, 12.11275, 18.11875, -5.9056, -5.65995, -6.8841, 2.8486, 25.4731, 32.205, 26.53365, 17.4773, 10.2352, 12.88805], "market_activity_distance": [-3.836889, -4.322781, -4.87179, -5.325345, -5.677572, -6.071137, -6.282475, -6.42668, -6.448463, -6.432704, -6.458642, -6.52651, -6.478817, -6.497168, -4.468264, 2.596204, 4.09197, 2.864167, 3.036638, 0.291856, 10.38916, 17.66074, 20.087189, 19.346805, 13.590427, 11.121985, 9.264869, 9.569179, 8.624393, 7.268051, 6.748125, 6.154428, 6.931791, 6.511484, 7.759177, 5.734838, 7.862253, 6.963447, 5.9939, 4.787105, 4.069196, 3.201643, 1.704755, 0.272979, 0.305897, 0.452878, -0.024688, -0.494245, -0.875718, -1.506281, -1.289943, -1.222747, -1.29165, -1.631754, -1.92009, -2.496693, -3.213706, -3.484468, -3.880857, -4.416891, -4.910728, -5.363472, -5.227903, -5.421482, -5.398991, -5.597862, -5.258061, -0.201594, 4.043823, 6.071227, 6.842457, 7.04557, 5.074205, 4.104775, 3.060463, 1.132903, 0.168674, -0.034381, -0.397426, -0.250134, -0.634812, -1.0194, -1.260311, -1.642281, -1.509229, -1.760556, -2.059815, -2.382071, -2.675538, -2.95572, -3.230793, -3.497064, -3.750618, -3.97057, -4.196967, -4.410349, -4.594047, -3.688975, -3.111023, -2.593228, -2.055042, -1.409561, -0.832161, -0.422446, -0.158325, -0.081919, 0.004924, 0.014488, -0.021652, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.374851, -0.054686, -0.00777, -0.119926, -0.085507, 0.342641, 1.045818, 1.174955, 0.199081, 0.101424, -0.159931, -0.257037, -0.28143, -0.244796, -0.249319, -0.22178, 0.016439, 0.519755, 0.808629, -0.334097, -0.229438, 0.005989, 0.70012, 1.077272, 1.532641, 1.366868, 1.303433, 1.133202, 1.525549], "market_activity_roc": [null, null, null, null, -5.73034, -5.820192, -5.730467, -5.544434, -5.160096, -4.870286, -4.654573, -4.529768, -4.432107, -4.279455, -0.930371, 7.627353, 9.929633, 9.050462, 6.370008, -4.578738, 4.254252, 13.350679, 15.834119, 19.039899, 2.234485, -6.510907, -9.942132, -8.389969, -3.944827, -2.677558, -1.123727, -2.094929, 0.166494, 1.400996, 3.670115, 2.502952, 3.802207, 3.520051, 1.193312, 2.096655, -0.86069, -0.866023, -1.467345, -1.857111, -2.114158, -2.094866, -1.652866, -0.952863, -1.140537, -1.29612, -2.057275, -3.027557, -3.49502, -4.31519, -3.352555, -3.156174, -3.331722, -3.33244, -4.126484, -4.17242, -4.117472, -3.99452, -3.917748, -3.769883, -3.628407, -3.450183, -3.232125, 2.944886, 8.042721, 10.695986, 11.89221, 5.943597, -0.343484, -3.268984, -5.211547, -7.633537, -7.190494, -6.933525, -6.433301, -4.503764, -3.549716, -3.138281, -2.63964, -2.581375, -2.520597, -2.42919, -2.333921, -2.247561, -2.161984, -2.109128, -2.061125, -2.014218, -1.966273, -1.918356, -1.869099, -1.819379, -1.768884, -1.71652, -1.589055, -1.413969, -1.199516, -0.949112, -0.734509, -0.535099, -0.356791, -0.208924, -0.108596, -0.047163, -0.015821, -0.005976, -0.000299, -0.000598, -0.001494, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.416671, -0.110208, -0.017033, -0.249402, -0.601441, 0.434752, 1.109813, 1.512437, 0.382439, -0.217307, -1.417307, -1.789308, -0.815918, -0.676554, -0.263689, -0.026714, 0.269867, 0.761421, 1.118116, -0.317236, -0.364775, -0.634414, -0.207636, 1.611819, 1.923572, 1.515152, 0.728265, 0.178988, 0.159379], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.1353, -17.7973, -21.1183, -13.0072, -19.3676, 3.7288, -1.3011, -6.6309, -8.6415, -13.1399, -10.348, -10.4069, -2.6666, -5.0324, -6.7881, -5.519, -4.5058, 3.765, -2.951, -0.1309, -3.8834, 2.3543, -0.9496, -1.7243, -1.4944, -0.7491, -0.9959, -3.1511, -3.381, -1.3875, -1.8005, -3.7098, -1.4991, -3.6219, -1.5357, -9.7896, -8.6923, -4.8467, -6.5318, 3.6558, -2.7943, -3.2537, -3.3052, -2.5352, -2.1972, -2.0342, -1.841, -1.5955, -0.7935, -1.1297, -0.979, -0.2765, 21.635, 9.607, 5.9948, 4.4935, 4.683, 1.6059, -2.3955, -4.8928, -7.2478, -6.1774, -6.5931, -6.416, -4.0352, -3.8958, -3.3764, -2.9262, -2.536, -2.1979, -1.9048, -1.6509, -1.4308, -1.24, -1.0747, -0.9314, -0.8072, -0.6996, -0.6063, -0.5254, -0.4554, -0.3947, -0.342, -0.2964, -0.2569, -0.2227, -0.193, -0.1672, -0.1449, -0.1256, -0.1089, -0.0944, -0.0818, -0.0709, -0.0614, -0.0532, -0.0461, -0.04, -0.0347, -0.03, -0.026, -0.0226, -0.0195, -0.0169, -0.0147, -0.0127, -0.011, -0.0096, -0.0083, -0.0072, -0.0062, -0.0054, 21.2807, -14.3168, 13.0548, -4.6238, 9.1573, 11.611, 8.5549, 5.1609, -3.9772, 3.3217, -6.9492, -1.7846, 2.3187, 5.1815, 2.246, 3.2205, 2.2451, 4.8924, 3.9368, -10.8621, 5.5882, 3.3437, 3.7732, 1.9355, 1.9807, 1.604, 1.5028, 0.6437, 3.3832], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.288447, 0.070688, 0.286169, 0.415457, 0.446129, 0.204556, 0.099678, -0.035749, 0.167915, 0.157771, 0.058306, 0.00571, -0.026249, 0.135221, 0.005625, 0.018667, -0.097119, 0.03238, 0.041266, 0.005016, -0.030443, -0.020993, -0.011306, -0.092208, -0.180713, -0.184726, -0.212823, -0.326436, -0.324455, -0.401219, -0.40169, -0.537064, -0.621988, -0.653861, -0.693416, -0.556271, -0.609683, -0.646677, -0.675692, -0.68791, -0.681355, -0.653883, -0.617532, -0.569667, -0.499655, -0.445246, -0.395065, -0.341704, -0.042576, 0.13665, 0.23473, 0.28318, 0.31778, 0.279496, 0.162843, 0.013993, -0.198879, -0.351815, -0.488675, -0.587957, -0.626191, -0.651946, -0.652045, -0.640591, -0.617722, -0.587077, -0.552399, -0.516362, -0.481215, -0.445286, -0.409948, -0.408008, -0.393217, -0.373153, -0.350924, -0.330048, -0.303858, -0.265022, -0.236888, -0.250291, -0.235217, -0.226173, -0.220747, -0.218773, -0.219084, -0.220874, -0.22387, -0.227485, -0.231469, -0.235677, -0.240124, -0.244715, -0.249286, -0.253845, -0.25829, -0.262666, -0.266788, -0.270756, -0.274633, -0.278348, -0.281753, -0.285077, -0.288354, -0.291389, -0.294171, -0.296802, -0.299235, -0.301656, 0.053304, -0.068578, 0.187702, 0.006291, 0.192448, 0.350408, 0.449591, 0.460974, 0.207225, 0.242736, 0.010434, -0.118041, -0.092528, -0.01035, -0.032042, -0.000663, 0.017271, 0.109566, 0.155364, -0.123816, 0.0375, 0.128323, 0.218709, 0.22744, 0.244459, 0.256215, 0.260795, 0.24528, 0.337234], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0025, 0.0063, 0.0086, 0.0098, 0.0101, 0.01, 0.01, 0.028, 0.0595, 0.1, 0.129, 0.148, 0.1565, 0.177, 0.2095, 0.25, 0.289, 0.2995, 0.299, 0.2845, 0.285, 0.2965, 0.324, 0.3445, 0.3555, 0.376, 0.398, 0.4315, 0.456, 0.501, 0.5385, 0.569, 0.589, 0.6065, 0.619, 0.6, 0.57, 0.531, 0.4955, 0.4445, 0.4055, 0.3685, 0.343, 0.3115, 0.279, 0.259, 0.248, 0.249, 0.252, 0.254, 0.237, 0.2235, 0.2065, 0.196, 0.192, 0.19, 0.192, 0.1895, 0.1875, 0.19, 0.218, 0.2575, 0.293, 0.3285, 0.3615, 0.395, 0.414, 0.415, 0.4035, 0.381, 0.34, 0.2865, 0.235, 0.1815, 0.1305, 0.0805, 0.042, 0.023, 0.0255, 0.044, 0.0705, 0.098, 0.1165, 0.136, 0.155, 0.1745, 0.197, 0.2185, 0.2315, 0.238, 0.24, 0.24, 0.248, 0.254, 0.258, 0.26, 0.26, 0.26, 0.26, 0.26, 0.26, 0.26, 0.26, 0.26, 0.26, 0.26, 0.26, 0.26, 0.26, 0.258, 0.2545, 0.252, 0.2505, 0.25, 0.25, 0.25, 0.25, 0.25, 0.25, 0.25, 0.272, 0.2785, 0.298, 0.3085, 0.3185, 0.342, 0.3765, 0.421, 0.448, 0.4715, 0.451, 0.4395, 0.408, 0.386, 0.362, 0.3275, 0.291, 0.2525, 0.2455, 0.2345, 0.246, 0.264, 0.297, 0.3375, 0.3825, 0.425, 0.4575, 0.4815, 0.4935], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [-20.377386, -19.636092, -20.215506, -20.669398, -19.292497, -19.261559, -19.729704, -15.536521, -15.583778, -16.345997, -12.890768, -9.382768, -10.739435, -8.166173, 16.466889, 19.247856, 7.850987, 7.291005, 9.685547, 1.058872, 45.533939, 31.576696, 17.779425, 12.474535, 0.893218, 1.125589, -0.775244, 13.715919, 6.386106, 0.828306, 4.749645, -2.999677, 8.664203, -5.670206, -3.158614, -5.835069, 10.600519, 2.430326, 2.709914, 2.212263, 5.102329, 4.134999, -2.478575, 1.369427, 6.315943, 5.775928, 1.2444, 1.724637, -2.915176, -2.982395, -14.66773, -14.684258, -15.588694, -28.730515, -25.085524, -28.931958, -28.652415, -28.54124, -27.696838, -28.226524, -23.430889, -22.600673, -23.179191, -24.151084, -24.80946, -23.605252, -23.995617, 3.216749, -3.339516, -8.597869, -11.248116, -10.57035, -16.020016, -24.881036, -30.244093, -31.950992, -34.872347, -35.106454, -34.661654, -31.87764, -29.892588, -22.768927, -23.775529, -25.193713, -26.097547, -26.664594, -27.498122, -27.653702, -25.747598, -26.49932, -25.962161, -23.971391, -25.396127, -23.313647, -23.202389, -24.403159, -25.029282, -21.270016, -21.38122, -21.619924, -20.867198, -19.052638, -19.395337, -21.587843, -21.284807, -19.575365, -22.008671, -19.028699, -15.255136, -17.751125, -16.470912, -17.065406, -17.49338, -12.479894, -14.044256, -14.208475, -13.289086, -11.737765, -11.607143, -12.021376, -10.487431, -11.475322, -10.168041, -11.221862, -7.61072, -7.070314, -6.149686, -5.448664, -6.053775, -0.666505, -4.696628, 1.123087, 2.266077, -0.937315, -2.366968, -4.958291, -1.078838, -8.656884, -4.827965, -1.231828, 2.46753, 2.170595, 3.992829, 7.180742, 14.685759, 11.118357, -2.035624, 6.93173, 3.986062, 1.066311, 1.039308, 3.441845, -0.146474, 1.601986, 0.988125, 5.951087], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.9407, -10.7397, -7.2856, -5.6997, -5.5969, -5.8051, -7.9099, -8.1474, -7.8843, -7.2711, -7.1135, -7.0339, -6.4125, -5.2843, -4.5471, -4.4185, -2.6696, -1.3836, -1.3752, -2.9583, -1.3197, -1.595, -0.436, 0.3302, 1.8577, 4.0265, 2.295, 1.0616, 1.5912, -0.1077, 0.7529, 0.5542, 0.4556, 1.421, 1.5903, 1.6165, 1.2514, 0.7646, 0.1872, -1.0291, -1.1084, -0.6262, -0.2872, 0.1372, 2.8725, 7.5036, 6.0088, 6.7179, 6.4744, 8.1042, 8.473, 8.2695, 5.1234, 4.4772, 7.9841, 8.089, 5.9892, 5.4135, 8.3193, 9.6997, 9.9145, 13.3048, 9.2368, 8.2702, 9.0745, 7.6389, 11.9371, 12.7496, 13.1963, 12.4653, 14.6206, 13.3757, 10.3596, 12.617, 10.0081, 8.0866, 5.1526, 7.1178, 3.4317, 1.5175, -0.7324, -0.2288, -2.7254, -1.4395, -3.73, -2.5311, -3.8292, -4.4034, -4.7724, -5.7963, -6.6878, -3.582, -3.5802, -5.4442, -7.7586, -7.8752, -7.4141, -7.4857, -8.9513, -9.3612, -8.1465, -7.935, -5.1437, -1.8691, -1.6603, -1.0148, -3.071, -4.2423, -6.4403, -8.5273, -9.2702, -10.5268, -12.9129, -12.4545, -11.8517, -11.4683, -6.7033, -6.5513, -6.9191, -6.481, -6.9198, -4.7325, -4.1695, -4.0439, -3.9475, -4.9302, -7.0108]}}, "links": {"chart": "https://sharemaestro.com/terminal/b091ef40-53f0-4485-8f89-c922da7ade70/", "share_image": "https://sharemaestro.com/terminal/b091ef40-53f0-4485-8f89-c922da7ade70/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}