{"ticker": {"uuid": "b092ca80-0efc-489f-98f1-1350fe97f032", "symbol": "GDXJ", "name": "VANECK JUNIOR GOLD MINERS ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GDXJ fell 3.74%, moving from 123.93 to 119.29. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 3.15 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Expectation is positive at 56.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "119.29"}, {"label": "12-Week Change", "value": "-3.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.36%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.15"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 114.75, "high": 120.05, "low": 109.4, "close": 119.29, "volume": 28009644}, "trend_line": 120.18035, "activity_lines": {"activity_5": 117.273333, "activity_10": 119.896545, "activity_20": 123.087, "activity_30": 123.364463}, "trend_signal": 0, "fair_value": 61.901689, "relative_strength": 3.145973, "rate_of_change": 0.7726442025045296, "market_dynamics": -0.793743, "expectation": {"probability": 56.3605, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.541642, "high": 36.88641, "low": 35.053927, "close": 35.428, "volume": 21592168}, "trend_line": 35.499917, "activity_lines": {"activity_5": 35.536, "activity_10": 36.589776, "activity_20": 36.385567, "activity_30": 36.078329}, "trend_signal": 1, "fair_value": 40.536357, "relative_strength": -1.247512, "rate_of_change": 0.25986853838818424, "market_dynamics": -0.172394, "expectation": {"probability": 48.262, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.437485, "high": 35.94414, "low": 34.26318, "close": 35.2102, "volume": 23031386}, "trend_line": 35.618893, "activity_lines": {"activity_5": 35.304287, "activity_10": 36.191678, "activity_20": 36.326804, "activity_30": 36.059637}, "trend_signal": 0, "fair_value": 40.500693, "relative_strength": -3.991752, "rate_of_change": 0.33514444554897527, "market_dynamics": -0.337732, "expectation": {"probability": 49.8532, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.566257, "high": 34.575727, "low": 33.013143, "close": 33.3446, "volume": 23564404}, "trend_line": 35.62419, "activity_lines": {"activity_5": 34.626853, "activity_10": 35.526355, "activity_20": 36.100783, "activity_30": 35.912909}, "trend_signal": 0, "fair_value": 40.437898, "relative_strength": -7.546164, "rate_of_change": 0.014871321239542101, "market_dynamics": -0.587911, "expectation": {"probability": 49.3361, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.534045, "high": 33.903383, "low": 32.151393, "close": 33.7708, "volume": 25967197}, "trend_line": 35.581207, "activity_lines": {"activity_5": 34.286573, "activity_10": 35.062151, "activity_20": 35.922793, "activity_30": 35.793335}, "trend_signal": 0, "fair_value": 40.367681, "relative_strength": -8.347142, "rate_of_change": -0.12065677844183839, "market_dynamics": -0.83452, "expectation": {"probability": 50.3769, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.903294, "high": 34.717731, "low": 32.577467, "close": 33.2025, "volume": 22334547}, "trend_line": 35.567007, "activity_lines": {"activity_5": 33.798527, "activity_10": 34.570036, "activity_20": 35.690589, "activity_30": 35.63987}, "trend_signal": 0, "fair_value": 40.271063, "relative_strength": -8.892797, "rate_of_change": -0.03990870798734409, "market_dynamics": -1.033229, "expectation": {"probability": 49.3528, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.079447, "high": 36.77283, "low": 33.003686, "close": 36.3372, "volume": 32485953}, "trend_line": 35.672057, "activity_lines": {"activity_5": 34.513853, "activity_10": 34.728624, "activity_20": 35.754808, "activity_30": 35.68956}, "trend_signal": 0, "fair_value": 40.184036, "relative_strength": -2.811844, "rate_of_change": 0.29535799849564415, "market_dynamics": -1.016992, "expectation": {"probability": 47.7908, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.024713, "high": 37.596769, "low": 35.665223, "close": 35.9016, "volume": 21161886}, "trend_line": 35.728563, "activity_lines": {"activity_5": 35.023367, "activity_10": 34.867242, "activity_20": 35.75346, "activity_30": 35.704369}, "trend_signal": 0, "fair_value": 40.068949, "relative_strength": -4.698505, "rate_of_change": 0.1584040976386611, "market_dynamics": -0.929637, "expectation": {"probability": 46.8711, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.854197, "high": 36.157243, "low": 34.187441, "close": 34.6136, "volume": 27316760}, "trend_line": 35.756973, "activity_lines": {"activity_5": 35.057453, "activity_10": 34.807147, "activity_20": 35.616863, "activity_30": 35.632436}, "trend_signal": 0, "fair_value": 39.938135, "relative_strength": -9.020677, "rate_of_change": 0.07951621228091635, "market_dynamics": -0.797324, "expectation": {"probability": 49.0781, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.907229, "high": 36.06733, "low": 33.098417, "close": 33.6761, "volume": 31755997}, "trend_line": 35.63323, "activity_lines": {"activity_5": 34.69444, "activity_10": 34.606731, "activity_20": 35.37443, "activity_30": 35.498186}, "trend_signal": 0, "fair_value": 39.798337, "relative_strength": -9.424178, "rate_of_change": -0.34606676577462137, "market_dynamics": -0.608142, "expectation": {"probability": 48.6014, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.761285, "high": 33.761285, "low": 32.757443, "close": 33.534, "volume": 19272569}, "trend_line": 35.47571, "activity_lines": {"activity_5": 34.290373, "activity_10": 34.393564, "activity_20": 35.12365, "activity_30": 35.362752}, "trend_signal": 0, "fair_value": 39.674958, "relative_strength": -9.526355, "rate_of_change": -0.44205928005964695, "market_dynamics": -0.832653, "expectation": {"probability": 48.023, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.174146, "high": 33.306729, "low": 31.232753, "close": 31.5358, "volume": 27385862}, "trend_line": 35.255687, "activity_lines": {"activity_5": 33.19814, "activity_10": 33.85428, "activity_20": 34.693748, "activity_30": 35.108565}, "trend_signal": 0, "fair_value": 39.543322, "relative_strength": -13.157701, "rate_of_change": -0.6202074602594216, "market_dynamics": -0.888882, "expectation": {"probability": 47.4583, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.763124, "high": 33.756606, "low": 31.346435, "close": 32.8522, "volume": 37556238}, "trend_line": 35.104163, "activity_lines": {"activity_5": 32.8648, "activity_10": 33.625109, "activity_20": 34.417178, "activity_30": 34.953501}, "trend_signal": 0, "fair_value": 39.405012, "relative_strength": -10.278864, "rate_of_change": -0.42978598034411297, "market_dynamics": -0.885767, "expectation": {"probability": 48.3809, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.899542, "high": 35.115573, "low": 32.83325, "close": 33.6761, "volume": 31612904}, "trend_line": 35.063127, "activity_lines": {"activity_5": 33.009387, "activity_10": 33.588611, "activity_20": 34.249153, "activity_30": 34.861368}, "trend_signal": 0, "fair_value": 39.280443, "relative_strength": -10.380848, "rate_of_change": -0.11689781636439614, "market_dynamics": -0.822996, "expectation": {"probability": 48.8931, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.230972, "high": 33.486668, "low": 32.075606, "close": 32.2366, "volume": 20163533}, "trend_line": 35.01262, "activity_lines": {"activity_5": 32.73664, "activity_10": 33.284358, "activity_20": 33.974833, "activity_30": 34.679011}, "trend_signal": 0, "fair_value": 39.147697, "relative_strength": -13.100312, "rate_of_change": -0.14404590896871003, "market_dynamics": -0.819986, "expectation": {"probability": 48.0176, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.56807, "high": 34.220622, "low": 32.14191, "close": 33.8939, "volume": 25256152}, "trend_line": 35.050503, "activity_lines": {"activity_5": 33.112293, "activity_10": 33.309327, "activity_20": 33.88541, "activity_30": 34.606836}, "trend_signal": 0, "fair_value": 39.011279, "relative_strength": -8.595212, "rate_of_change": 0.10819812970294933, "market_dynamics": -0.639665, "expectation": {"probability": 48.9187, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.808684, "high": 34.026499, "low": 32.312389, "close": 32.3408, "volume": 27533184}, "trend_line": 35.08586, "activity_lines": {"activity_5": 32.946253, "activity_10": 33.039344, "activity_20": 33.66593, "activity_30": 34.432016}, "trend_signal": 0, "fair_value": 38.902135, "relative_strength": -10.260463, "rate_of_change": 0.10087444394163941, "market_dynamics": -0.666429, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.27449, "high": 32.29343, "low": 29.977963, "close": 30.5225, "volume": 39281320}, "trend_line": 34.99463, "activity_lines": {"activity_5": 32.120447, "activity_10": 32.511422, "activity_20": 33.307821, "activity_30": 34.137606}, "trend_signal": 0, "fair_value": 38.774974, "relative_strength": -14.575714, "rate_of_change": -0.260019278421552, "market_dynamics": -0.730761, "expectation": {"probability": 47.7022, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.228932, "high": 30.399396, "low": 28.847227, "close": 30.1437, "volume": 38105989}, "trend_line": 34.961487, "activity_lines": {"activity_5": 31.323687, "activity_10": 32.012429, "activity_20": 32.948541, "activity_30": 33.824643}, "trend_signal": 0, "fair_value": 38.620993, "relative_strength": -15.865563, "rate_of_change": -0.09470881675274917, "market_dynamics": -0.586866, "expectation": {"probability": 47.1811, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.65503, "high": 32.392811, "low": 30.351984, "close": 32.0945, "volume": 38605057}, "trend_line": 34.872467, "activity_lines": {"activity_5": 31.412687, "activity_10": 31.949398, "activity_20": 32.804229, "activity_30": 33.639676}, "trend_signal": 0, "fair_value": 38.490196, "relative_strength": -10.830124, "rate_of_change": -0.2546230370578857, "market_dynamics": -0.545912, "expectation": {"probability": 47.9398, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.914609, "high": 33.742359, "low": 31.782026, "close": 32.8711, "volume": 36015406}, "trend_line": 34.772083, "activity_lines": {"activity_5": 31.770027, "activity_10": 32.056324, "activity_20": 32.744837, "activity_30": 33.510555}, "trend_signal": 0, "fair_value": 38.371555, "relative_strength": -6.474127, "rate_of_change": -0.28786033405665923, "market_dynamics": -0.451882, "expectation": {"probability": 48.4203, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.653251, "high": 32.970503, "low": 31.071728, "close": 32.6059, "volume": 38400008}, "trend_line": 34.612037, "activity_lines": {"activity_5": 32.107153, "activity_10": 32.127084, "activity_20": 32.673086, "activity_30": 33.370802}, "trend_signal": 0, "fair_value": 38.270062, "relative_strength": -4.979778, "rate_of_change": -0.4602715344950753, "market_dynamics": -0.337349, "expectation": {"probability": 47.7102, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.70063, "high": 33.950698, "low": 31.052814, "close": 33.6003, "volume": 51564699}, "trend_line": 34.42642, "activity_lines": {"activity_5": 32.758073, "activity_10": 32.359187, "activity_20": 32.709478, "activity_30": 33.305528}, "trend_signal": 0, "fair_value": 38.137422, "relative_strength": -7.444831, "rate_of_change": -0.536278751811113, "market_dynamics": 0.033966, "expectation": {"probability": 47.3288, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.477182, "high": 33.742347, "low": 30.891815, "close": 31.1191, "volume": 38371472}, "trend_line": 34.125583, "activity_lines": {"activity_5": 32.37674, "activity_10": 32.126562, "activity_20": 32.517231, "activity_30": 33.092153}, "trend_signal": 0, "fair_value": 38.018404, "relative_strength": -15.184195, "rate_of_change": -0.8738550218117404, "market_dynamics": 0.083533, "expectation": {"probability": 46.6184, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.071734, "high": 33.406139, "low": 30.834979, "close": 32.7669, "volume": 34557226}, "trend_line": 33.953857, "activity_lines": {"activity_5": 32.479647, "activity_10": 32.240027, "activity_20": 32.492515, "activity_30": 33.004496}, "trend_signal": 0, "fair_value": 37.925646, "relative_strength": -12.538611, "rate_of_change": -0.5032177765285346, "market_dynamics": 0.260523, "expectation": {"probability": 47.2017, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.350263, "high": 34.157181, "low": 32.151388, "close": 33.9602, "volume": 28133226}, "trend_line": 33.83106, "activity_lines": {"activity_5": 32.935493, "activity_10": 32.560815, "activity_20": 32.586228, "activity_30": 33.004905}, "trend_signal": 0, "fair_value": 37.853842, "relative_strength": -10.059755, "rate_of_change": -0.36165847078874863, "market_dynamics": 0.458284, "expectation": {"probability": 45.7238, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.443146, "high": 37.378911, "low": 34.1401, "close": 37.3505, "volume": 45470313}, "trend_line": 33.756247, "activity_lines": {"activity_5": 34.448833, "activity_10": 33.496815, "activity_20": 32.999218, "activity_30": 33.231966}, "trend_signal": 0, "fair_value": 37.792042, "relative_strength": -1.758934, "rate_of_change": -0.22113702615288705, "market_dynamics": 0.675776, "expectation": {"probability": 46.5919, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.469731, "high": 36.734896, "low": 34.163738, "close": 34.5094, "volume": 39152797}, "trend_line": 33.644813, "activity_lines": {"activity_5": 34.698833, "activity_10": 33.825165, "activity_20": 33.136801, "activity_30": 33.280556}, "trend_signal": 0, "fair_value": 37.715239, "relative_strength": -9.198191, "rate_of_change": -0.33011371198937695, "market_dynamics": 0.949511, "expectation": {"probability": 45.8726, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.092719, "high": 36.753845, "low": 33.079408, "close": 35.5606, "volume": 45202161}, "trend_line": 33.621137, "activity_lines": {"activity_5": 35.238627, "activity_10": 34.272155, "activity_20": 33.381129, "activity_30": 33.404155}, "trend_signal": 0, "fair_value": 37.625626, "relative_strength": -8.365503, "rate_of_change": -0.07037043124597485, "market_dynamics": 1.214728, "expectation": {"probability": 46.7722, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.801668, "high": 37.986208, "low": 35.372391, "close": 37.0418, "volume": 33305230}, "trend_line": 33.709337, "activity_lines": {"activity_5": 35.976053, "activity_10": 34.889964, "activity_20": 33.762014, "activity_30": 33.624843}, "trend_signal": 0, "fair_value": 37.546842, "relative_strength": -5.143576, "rate_of_change": 0.26233497100351044, "market_dynamics": 1.313398, "expectation": {"probability": 47.6537, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.337557, "high": 37.83361, "low": 35.887555, "close": 36.1642, "volume": 23780493}, "trend_line": 33.728823, "activity_lines": {"activity_5": 36.135953, "activity_10": 35.258258, "activity_20": 34.04329, "activity_30": 33.783222}, "trend_signal": 1, "fair_value": 37.457158, "relative_strength": -7.421835, "rate_of_change": 0.05780594260872161, "market_dynamics": 1.094111, "expectation": {"probability": 45.5508, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.269157, "high": 36.469486, "low": 34.094152, "close": 34.3231, "volume": 29057762}, "trend_line": 33.691993, "activity_lines": {"activity_5": 35.53522, "activity_10": 35.231933, "activity_20": 34.1367, "activity_30": 33.821562}, "trend_signal": 1, "fair_value": 37.35911, "relative_strength": -10.233393, "rate_of_change": -0.10919444179834535, "market_dynamics": 0.993294, "expectation": {"probability": 45.0734, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.865204, "high": 35.267509, "low": 32.99711, "close": 34.6856, "volume": 38713487}, "trend_line": 33.674507, "activity_lines": {"activity_5": 35.257147, "activity_10": 35.240295, "activity_20": 34.25136, "activity_30": 33.885666}, "trend_signal": 1, "fair_value": 37.288933, "relative_strength": -10.431453, "rate_of_change": -0.051899571509462554, "market_dynamics": 0.850588, "expectation": {"probability": 46.4004, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.046407, "high": 34.065485, "low": 31.804629, "close": 32.3293, "volume": 31855421}, "trend_line": 33.640663, "activity_lines": {"activity_5": 34.181893, "activity_10": 34.800505, "activity_20": 34.13288, "activity_30": 33.798878}, "trend_signal": 1, "fair_value": 37.197783, "relative_strength": -16.905414, "rate_of_change": -0.10050332733897152, "market_dynamics": 0.506094, "expectation": {"probability": 46.9749, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.919154, "high": 33.540868, "low": 31.785696, "close": 32.5583, "volume": 28812115}, "trend_line": 33.600247, "activity_lines": {"activity_5": 33.398393, "activity_10": 34.380349, "activity_20": 34.042622, "activity_30": 33.729048}, "trend_signal": 0, "fair_value": 37.109642, "relative_strength": -16.639153, "rate_of_change": -0.12014031946992379, "market_dynamics": 0.17717, "expectation": {"probability": 48.6915, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.873117, "high": 33.621968, "low": 32.062832, "close": 32.4343, "volume": 35290036}, "trend_line": 33.57464, "activity_lines": {"activity_5": 32.87246, "activity_10": 33.94144, "activity_20": 33.939024, "activity_30": 33.653826}, "trend_signal": 0, "fair_value": 37.018987, "relative_strength": -17.7208, "rate_of_change": -0.07621074928407764, "market_dynamics": -0.081232, "expectation": {"probability": 48.7329, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.919106, "high": 32.252988, "low": 31.051013, "close": 31.2895, "volume": 20513064}, "trend_line": 33.406383, "activity_lines": {"activity_5": 32.213587, "activity_10": 33.322129, "activity_20": 33.733347, "activity_30": 33.506397}, "trend_signal": 0, "fair_value": 36.921705, "relative_strength": -21.300675, "rate_of_change": -0.5011431246917438, "market_dynamics": -0.575808, "expectation": {"probability": 48.8332, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.194167, "high": 31.861932, "low": 29.462747, "close": 30.9366, "volume": 37219570}, "trend_line": 33.240883, "activity_lines": {"activity_5": 31.63932, "activity_10": 32.748855, "activity_20": 33.499067, "activity_30": 33.347057}, "trend_signal": 0, "fair_value": 36.838224, "relative_strength": -21.54978, "rate_of_change": -0.4954143045058232, "market_dynamics": -0.654723, "expectation": {"probability": 48.7663, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.155942, "high": 31.175021, "low": 29.939659, "close": 30.8316, "volume": 24189348}, "trend_line": 33.114817, "activity_lines": {"activity_5": 31.279987, "activity_10": 32.221449, "activity_20": 33.252815, "activity_30": 33.191619}, "trend_signal": 0, "fair_value": 36.764622, "relative_strength": -22.734616, "rate_of_change": -0.3792498532605, "market_dynamics": -0.81896, "expectation": {"probability": 48.6995, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.507323, "high": 31.814235, "low": 29.572452, "close": 31.7093, "volume": 31780960}, "trend_line": 33.049257, "activity_lines": {"activity_5": 31.313067, "activity_10": 31.939607, "activity_20": 33.086878, "activity_30": 33.10094}, "trend_signal": 0, "fair_value": 36.697535, "relative_strength": -20.889312, "rate_of_change": -0.19797784176190658, "market_dynamics": -0.90752, "expectation": {"probability": 49.7734, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.19579, "high": 34.771454, "low": 32.109935, "close": 34.2754, "volume": 43131167}, "trend_line": 33.07397, "activity_lines": {"activity_5": 32.258113, "activity_10": 32.221284, "activity_20": 33.167166, "activity_30": 33.180046}, "trend_signal": 0, "fair_value": 36.638065, "relative_strength": -13.982146, "rate_of_change": 0.07477626501559638, "market_dynamics": -0.649645, "expectation": {"probability": 47.8593, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.246783, "high": 35.448759, "low": 33.807966, "close": 35.0481, "volume": 34109507}, "trend_line": 33.191047, "activity_lines": {"activity_5": 33.337987, "activity_10": 32.677793, "activity_20": 33.314357, "activity_30": 33.30741}, "trend_signal": 0, "fair_value": 36.574835, "relative_strength": -11.519574, "rate_of_change": 0.3539853244106914, "market_dynamics": -0.460661, "expectation": {"probability": 48.1298, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.162503, "high": 36.135529, "low": 33.712503, "close": 34.4852, "volume": 34091829}, "trend_line": 33.24548, "activity_lines": {"activity_5": 33.979653, "activity_10": 33.018775, "activity_20": 33.396309, "activity_30": 33.390903}, "trend_signal": 0, "fair_value": 36.523645, "relative_strength": -14.293587, "rate_of_change": 0.163999044682149, "market_dynamics": -0.16222, "expectation": {"probability": 47.5686, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 34.819153, "high": 37.108632, "low": 34.819153, "close": 36.956, "volume": 25354094}, "trend_line": 33.35481, "activity_lines": {"activity_5": 35.208347, "activity_10": 33.812636, "activity_20": 33.709361, "activity_30": 33.630292}, "trend_signal": 1, "fair_value": 36.483611, "relative_strength": -7.973956, "rate_of_change": 0.32885673481026567, "market_dynamics": 0.112546, "expectation": {"probability": 43.9689, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.700042, "high": 40.180308, "low": 37.00366, "close": 39.9609, "volume": 42911654}, "trend_line": 33.612287, "activity_lines": {"activity_5": 37.03038, "activity_10": 35.068722, "activity_20": 34.2808, "activity_30": 34.056491}, "trend_signal": 1, "fair_value": 36.451399, "relative_strength": 0.90575, "rate_of_change": 0.7719336431537206, "market_dynamics": 0.542599, "expectation": {"probability": 38.488, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.447419, "high": 42.641501, "low": 39.169128, "close": 40.0563, "volume": 48536670}, "trend_line": 33.8177, "activity_lines": {"activity_5": 38.334107, "activity_10": 36.20756, "activity_20": 34.827067, "activity_30": 34.472234}, "trend_signal": 1, "fair_value": 36.409899, "relative_strength": 3.17566, "rate_of_change": 0.6111247354278513, "market_dynamics": 0.938676, "expectation": {"probability": 39.8319, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.42835, "high": 40.62391, "low": 38.243808, "close": 40.2471, "volume": 42481519}, "trend_line": 34.081243, "activity_lines": {"activity_5": 39.31604, "activity_10": 37.242507, "activity_20": 35.362476, "activity_30": 34.887034}, "trend_signal": 1, "fair_value": 36.373358, "relative_strength": 7.279098, "rate_of_change": 0.7793049202045038, "market_dynamics": 1.331566, "expectation": {"probability": 41.3595, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.539541, "high": 40.676387, "low": 38.043488, "close": 40.4379, "volume": 37672914}, "trend_line": 34.411757, "activity_lines": {"activity_5": 40.014973, "activity_10": 38.14928, "activity_20": 35.902264, "activity_30": 35.297141}, "trend_signal": 1, "fair_value": 36.351317, "relative_strength": 5.3374, "rate_of_change": 0.9697827042282491, "market_dynamics": 1.60707, "expectation": {"probability": 42.8115, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.619104, "high": 40.905288, "low": 38.339168, "close": 38.8543, "volume": 33210143}, "trend_line": 34.70211, "activity_lines": {"activity_5": 39.789193, "activity_10": 38.595375, "activity_20": 36.263001, "activity_30": 35.583757}, "trend_signal": 1, "fair_value": 36.295296, "relative_strength": 1.162685, "rate_of_change": 0.8437610436456241, "market_dynamics": 1.430848, "expectation": {"probability": 45.3202, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.760552, "high": 42.221737, "low": 39.512525, "close": 41.4395, "volume": 27641676}, "trend_line": 35.01361, "activity_lines": {"activity_5": 40.298593, "activity_10": 39.365638, "activity_20": 36.854264, "activity_30": 36.018427}, "trend_signal": 1, "fair_value": 36.25798, "relative_strength": 6.289274, "rate_of_change": 0.8976399417787632, "market_dynamics": 1.235471, "expectation": {"probability": 43.8176, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.277339, "high": 44.244118, "low": 40.647734, "close": 44.2155, "volume": 31936944}, "trend_line": 35.391757, "activity_lines": {"activity_5": 41.634753, "activity_10": 40.463716, "activity_20": 37.688967, "activity_30": 36.612097}, "trend_signal": 1, "fair_value": 36.2221, "relative_strength": 11.6913, "rate_of_change": 1.0800000342723828, "market_dynamics": 1.151988, "expectation": {"probability": 44.0769, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.329984, "high": 45.074063, "low": 41.763862, "close": 42.5461, "volume": 31240032}, "trend_line": 35.723097, "activity_lines": {"activity_5": 42.137167, "activity_10": 41.077538, "activity_20": 38.326339, "activity_30": 37.073668}, "trend_signal": 1, "fair_value": 36.170539, "relative_strength": 7.551651, "rate_of_change": 0.9362066992040107, "market_dynamics": 1.049298, "expectation": {"probability": 45.8833, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.624069, "high": 44.000879, "low": 42.603344, "close": 43.0517, "volume": 18850904}, "trend_line": 36.038143, "activity_lines": {"activity_5": 42.654847, "activity_10": 41.64696, "activity_20": 38.972707, "activity_30": 37.546481}, "trend_signal": 1, "fair_value": 36.128325, "relative_strength": 9.333502, "rate_of_change": 0.88191121839183, "market_dynamics": 1.021471, "expectation": {"probability": 44.3858, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.099416, "high": 43.414124, "low": 39.956154, "close": 40.0277, "volume": 35266411}, "trend_line": 36.335097, "activity_lines": {"activity_5": 41.990273, "activity_10": 41.510809, "activity_20": 39.291236, "activity_30": 37.803872}, "trend_signal": 1, "fair_value": 36.069512, "relative_strength": 0.614057, "rate_of_change": 0.8239991722103981, "market_dynamics": 0.909645, "expectation": {"probability": 47.7129, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.275761, "high": 41.520666, "low": 39.312272, "close": 39.9228, "volume": 22750833}, "trend_line": 36.573627, "activity_lines": {"activity_5": 41.212507, "activity_10": 41.299736, "activity_20": 39.563115, "activity_30": 38.035336}, "trend_signal": 1, "fair_value": 36.042509, "relative_strength": -1.081198, "rate_of_change": 0.6564727211269159, "market_dynamics": 0.570037, "expectation": {"probability": 47.8204, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.636565, "high": 41.511074, "low": 39.030807, "close": 40.4665, "volume": 17359847}, "trend_line": 36.790503, "activity_lines": {"activity_5": 40.717087, "activity_10": 41.188211, "activity_20": 39.851707, "activity_30": 38.286489}, "trend_signal": 1, "fair_value": 36.02077, "relative_strength": -0.27839, "rate_of_change": 0.5929846662459788, "market_dynamics": 0.26916, "expectation": {"probability": 48.685, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.857603, "high": 41.095423, "low": 39.245431, "close": 40.1803, "volume": 14870965}, "trend_line": 36.88483, "activity_lines": {"activity_5": 40.3762, "activity_10": 41.017191, "activity_20": 40.074792, "activity_30": 38.505186}, "trend_signal": 1, "fair_value": 35.997018, "relative_strength": -0.843296, "rate_of_change": 0.25638953618002946, "market_dynamics": -0.039133, "expectation": {"probability": 47.1084, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.437841, "high": 43.356921, "low": 39.706068, "close": 43.0135, "volume": 14770120}, "trend_line": 37.1683, "activity_lines": {"activity_5": 41.137433, "activity_10": 41.362513, "activity_20": 40.52537, "activity_30": 38.900584}, "trend_signal": 1, "fair_value": 35.996406, "relative_strength": 4.133331, "rate_of_change": 0.7685273322393006, "market_dynamics": -0.212273, "expectation": {"probability": 49.0481, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.603331, "high": 45.732282, "low": 42.25991, "close": 45.3984, "volume": 23210202}, "trend_line": 37.496227, "activity_lines": {"activity_5": 42.69618, "activity_10": 42.094624, "activity_20": 41.145571, "activity_30": 39.431558}, "trend_signal": 1, "fair_value": 36.021456, "relative_strength": 8.883624, "rate_of_change": 0.8822760255378789, "market_dynamics": -0.130534, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.551003, "high": 46.867451, "low": 43.109851, "close": 43.7862, "volume": 25095264}, "trend_line": 37.72104, "activity_lines": {"activity_5": 43.35948, "activity_10": 42.414624, "activity_20": 41.542864, "activity_30": 39.837363}, "trend_signal": 1, "fair_value": 36.043521, "relative_strength": 7.142047, "rate_of_change": 0.5995616572302185, "market_dynamics": -0.069727, "expectation": {"probability": 48.2999, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.786203, "high": 44.983408, "low": 41.630281, "close": 42.3839, "volume": 17910371}, "trend_line": 37.928363, "activity_lines": {"activity_5": 43.297787, "activity_10": 42.436993, "activity_20": 41.749095, "activity_30": 40.138193}, "trend_signal": 1, "fair_value": 36.043556, "relative_strength": 4.549635, "rate_of_change": 0.5496216435177695, "market_dynamics": -0.082706, "expectation": {"probability": 47.2293, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.565234, "high": 44.186948, "low": 41.248783, "close": 41.6876, "volume": 24227824}, "trend_line": 38.173847, "activity_lines": {"activity_5": 42.876167, "activity_10": 42.366064, "activity_20": 41.8504, "activity_30": 40.380724}, "trend_signal": 1, "fair_value": 36.052347, "relative_strength": 5.010131, "rate_of_change": 0.6472306753655693, "market_dynamics": -0.122609, "expectation": {"probability": 46.5546, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.854354, "high": 41.30505, "low": 38.405998, "close": 40.6287, "volume": 27028723}, "trend_line": 38.37195, "activity_lines": {"activity_5": 42.001093, "activity_10": 42.118216, "activity_20": 41.819241, "activity_30": 40.539102}, "trend_signal": 1, "fair_value": 36.058795, "relative_strength": 2.327569, "rate_of_change": 0.5189495310755453, "market_dynamics": -0.277322, "expectation": {"probability": 45.8989, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.115158, "high": 44.406279, "low": 40.89575, "close": 44.3872, "volume": 22889411}, "trend_line": 38.77388, "activity_lines": {"activity_5": 42.53784, "activity_10": 42.597787, "activity_20": 42.11678, "activity_30": 40.927182}, "trend_signal": 1, "fair_value": 36.108067, "relative_strength": 7.305152, "rate_of_change": 1.047457843554993, "market_dynamics": -0.306261, "expectation": {"probability": 47.44, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.02476, "high": 46.237922, "low": 44.02476, "close": 45.532, "volume": 22521300}, "trend_line": 39.206337, "activity_lines": {"activity_5": 43.5236, "activity_10": 43.20624, "activity_20": 42.48796, "activity_30": 41.36319}, "trend_signal": 1, "fair_value": 36.144583, "relative_strength": 8.393956, "rate_of_change": 1.1153307329573399, "market_dynamics": -0.162498, "expectation": {"probability": 47.9398, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.741817, "high": 45.856291, "low": 43.395105, "close": 43.853, "volume": 15659620}, "trend_line": 39.58696, "activity_lines": {"activity_5": 43.833307, "activity_10": 43.407435, "activity_20": 42.672707, "activity_30": 41.662975}, "trend_signal": 1, "fair_value": 36.165001, "relative_strength": 4.053353, "rate_of_change": 0.9708200998221281, "market_dynamics": -0.156846, "expectation": {"probability": 47.1815, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.242501, "high": 43.242501, "low": 40.551316, "close": 40.6573, "volume": 21828097}, "trend_line": 39.89922, "activity_lines": {"activity_5": 42.97984, "activity_10": 42.96602, "activity_20": 42.535022, "activity_30": 41.732029}, "trend_signal": 1, "fair_value": 36.183132, "relative_strength": 0.585719, "rate_of_change": 0.7887950981838514, "market_dynamics": -0.293374, "expectation": {"probability": 46.2528, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.933932, "high": 46.962887, "low": 40.895774, "close": 46.7244, "volume": 27382139}, "trend_line": 40.42548, "activity_lines": {"activity_5": 44.217427, "activity_10": 43.619042, "activity_20": 42.973202, "activity_30": 42.172363}, "trend_signal": 1, "fair_value": 36.242703, "relative_strength": 10.974507, "rate_of_change": 1.3189731528586288, "market_dynamics": -0.060855, "expectation": {"probability": 47.6048, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.657641, "high": 48.040867, "low": 45.312573, "close": 47.4208, "volume": 29178978}, "trend_line": 40.978453, "activity_lines": {"activity_5": 45.280767, "activity_10": 44.331211, "activity_20": 43.447771, "activity_30": 42.623674}, "trend_signal": 1, "fair_value": 36.315926, "relative_strength": 10.84371, "rate_of_change": 1.3678823355962662, "market_dynamics": 0.182763, "expectation": {"probability": 45.1301, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.468453, "high": 49.35727, "low": 46.915163, "close": 47.3349, "volume": 27237331}, "trend_line": 41.499307, "activity_lines": {"activity_5": 46.113233, "activity_10": 44.990991, "activity_20": 43.873366, "activity_30": 43.033768}, "trend_signal": 1, "fair_value": 36.392037, "relative_strength": 9.726305, "rate_of_change": 1.2710435896640604, "market_dynamics": 0.519933, "expectation": {"probability": 46.9159, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.077404, "high": 47.821485, "low": 45.884967, "close": 46.4001, "volume": 21022724}, "trend_line": 41.903463, "activity_lines": {"activity_5": 46.513907, "activity_10": 45.416285, "activity_20": 44.181859, "activity_30": 43.349948}, "trend_signal": 1, "fair_value": 36.447751, "relative_strength": 7.007327, "rate_of_change": 0.9738861422432918, "market_dynamics": 0.88846, "expectation": {"probability": 46.168, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.980348, "high": 47.821469, "low": 44.558963, "close": 47.2491, "volume": 20296469}, "trend_line": 42.310163, "activity_lines": {"activity_5": 47.027773, "activity_10": 45.922922, "activity_20": 44.560806, "activity_30": 43.694828}, "trend_signal": 1, "fair_value": 36.49231, "relative_strength": 7.556743, "rate_of_change": 0.9705641750897789, "market_dynamics": 0.791668, "expectation": {"probability": 44.47, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.220446, "high": 51.603838, "low": 46.738702, "close": 51.3892, "volume": 21575940}, "trend_line": 42.87363, "activity_lines": {"activity_5": 48.48222, "activity_10": 47.081185, "activity_20": 45.311653, "activity_30": 44.280572}, "trend_signal": 1, "fair_value": 36.558312, "relative_strength": 15.720111, "rate_of_change": 1.3317533189366244, "market_dynamics": 0.795263, "expectation": {"probability": 45.2894, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 52.467212, "high": 53.020503, "low": 50.24928, "close": 50.4353, "volume": 24395137}, "trend_line": 43.32294, "activity_lines": {"activity_5": 49.307713, "activity_10": 47.870367, "activity_20": 45.93195, "activity_30": 44.768422}, "trend_signal": 1, "fair_value": 36.625133, "relative_strength": 14.468528, "rate_of_change": 1.0479868394628682, "market_dynamics": 0.860912, "expectation": {"probability": 46.6862, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50.378081, "high": 51.384498, "low": 48.393866, "close": 48.4988, "volume": 19775768}, "trend_line": 43.607537, "activity_lines": {"activity_5": 49.28674, "activity_10": 48.197493, "activity_20": 46.318259, "activity_30": 45.102348}, "trend_signal": 1, "fair_value": 36.670768, "relative_strength": 11.430041, "rate_of_change": 0.656919867395883, "market_dynamics": 0.869268, "expectation": {"probability": 45.985, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.023383, "high": 49.242791, "low": 45.465157, "close": 47.2395, "volume": 29301751}, "trend_line": 43.846977, "activity_lines": {"activity_5": 48.768407, "activity_10": 48.241713, "activity_20": 46.543796, "activity_30": 45.336668}, "trend_signal": 1, "fair_value": 36.689126, "relative_strength": 3.41784, "rate_of_change": 0.549079394234079, "market_dynamics": 0.946645, "expectation": {"probability": 45.1759, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.465168, "high": 45.894444, "low": 42.698718, "close": 43.0326, "volume": 35782365}, "trend_line": 43.939827, "activity_lines": {"activity_5": 46.791813, "activity_10": 47.459469, "activity_20": 46.336423, "activity_30": 45.284128}, "trend_signal": 1, "fair_value": 36.692786, "relative_strength": -3.786216, "rate_of_change": 0.21175918239471456, "market_dynamics": 0.620009, "expectation": {"probability": 47.2737, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.396792, "high": 46.562256, "low": 44.396792, "close": 46.1139, "volume": 26879621}, "trend_line": 44.129027, "activity_lines": {"activity_5": 46.12342, "activity_10": 47.194275, "activity_20": 46.408926, "activity_30": 45.424391}, "trend_signal": 1, "fair_value": 36.733981, "relative_strength": 1.366404, "rate_of_change": 0.430588859623866, "market_dynamics": 0.204262, "expectation": {"probability": 43.9827, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.702062, "high": 45.846801, "low": 44.253705, "close": 45.4843, "volume": 18646627}, "trend_line": 44.350027, "activity_lines": {"activity_5": 45.596847, "activity_10": 46.825707, "activity_20": 46.406702, "activity_30": 45.511828}, "trend_signal": 1, "fair_value": 36.784951, "relative_strength": -1.011975, "rate_of_change": 0.5008041532390834, "market_dynamics": -0.197704, "expectation": {"probability": 48.5079, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.436563, "high": 46.843637, "low": 44.606915, "close": 45.1313, "volume": 16557799}, "trend_line": 44.473087, "activity_lines": {"activity_5": 45.282673, "activity_10": 46.428167, "activity_20": 46.370451, "activity_30": 45.562232}, "trend_signal": 1, "fair_value": 36.833776, "relative_strength": -2.587166, "rate_of_change": 0.27747446467169545, "market_dynamics": -0.661084, "expectation": {"probability": 48.0904, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.628983, "high": 48.679971, "low": 44.65431, "close": 44.8451, "volume": 28410782}, "trend_line": 44.494073, "activity_lines": {"activity_5": 45.0976, "activity_10": 46.018656, "activity_20": 46.300537, "activity_30": 45.586233}, "trend_signal": 1, "fair_value": 36.881301, "relative_strength": -2.572528, "rate_of_change": 0.047188089281952963, "market_dynamics": -0.732587, "expectation": {"probability": 47.3016, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.064533, "high": 45.179006, "low": 41.849726, "close": 42.3267, "volume": 22788607}, "trend_line": 44.48676, "activity_lines": {"activity_5": 44.232687, "activity_10": 45.179527, "activity_20": 45.979056, "activity_30": 45.446403}, "trend_signal": 0, "fair_value": 36.901372, "relative_strength": -6.144121, "rate_of_change": -0.016435896978915496, "market_dynamics": -0.961369, "expectation": {"probability": 53.4567, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.21794, "high": 42.819656, "low": 41.67982, "close": 42.1201, "volume": 12230828}, "trend_line": 44.455707, "activity_lines": {"activity_5": 43.345967, "activity_10": 44.392333, "activity_20": 45.634855, "activity_30": 45.293715}, "trend_signal": 0, "fair_value": 36.918188, "relative_strength": -7.061204, "rate_of_change": -0.06980279076291462, "market_dynamics": -1.066022, "expectation": {"probability": 52.4742, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.650392, "high": 43.939843, "low": 40.945945, "close": 43.2941, "volume": 15243796}, "trend_line": 44.564587, "activity_lines": {"activity_5": 43.116833, "activity_10": 43.987122, "activity_20": 45.395361, "activity_30": 45.218772}, "trend_signal": 0, "fair_value": 36.958772, "relative_strength": -3.948932, "rate_of_change": 0.24491793595815792, "market_dynamics": -1.131965, "expectation": {"probability": 52.0369, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.264762, "high": 45.475942, "low": 42.785347, "close": 44.341, "volume": 15295790}, "trend_line": 44.71186, "activity_lines": {"activity_5": 43.38268, "activity_10": 43.902096, "activity_20": 45.260778, "activity_30": 45.204348}, "trend_signal": 0, "fair_value": 36.998639, "relative_strength": 0.24773, "rate_of_change": 0.3304709185344821, "market_dynamics": -1.273397, "expectation": {"probability": 48.9871, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.734414, "high": 45.656967, "low": 43.000615, "close": 45.0259, "volume": 20678265}, "trend_line": 44.86384, "activity_lines": {"activity_5": 43.929513, "activity_10": 44.017195, "activity_20": 45.197095, "activity_30": 45.224608}, "trend_signal": 0, "fair_value": 37.039335, "relative_strength": -1.301264, "rate_of_change": 0.3399098136378173, "market_dynamics": -1.127642, "expectation": {"probability": 50.67, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.456374, "high": 46.8457, "low": 45.074799, "close": 46.6011, "volume": 14793074}, "trend_line": 45.077867, "activity_lines": {"activity_5": 44.98936, "activity_10": 44.45894, "activity_20": 45.277845, "activity_30": 45.336689}, "trend_signal": 0, "fair_value": 37.113858, "relative_strength": 0.178908, "rate_of_change": 0.4770590301677128, "market_dynamics": -0.980364, "expectation": {"probability": 49.7079, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.867287, "high": 48.685073, "low": 44.702994, "close": 47.3251, "volume": 20580626}, "trend_line": 45.221587, "activity_lines": {"activity_5": 46.00558, "activity_10": 44.96744, "activity_20": 45.399244, "activity_30": 45.481672}, "trend_signal": 0, "fair_value": 37.186682, "relative_strength": 2.461115, "rate_of_change": 0.31882608819978514, "market_dynamics": -0.711583, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.599068, "high": 51.057706, "low": 47.364253, "close": 49.8396, "volume": 23219563}, "trend_line": 45.369627, "activity_lines": {"activity_5": 47.512967, "activity_10": 45.9111, "activity_20": 45.757259, "activity_30": 45.779609}, "trend_signal": 1, "fair_value": 37.256061, "relative_strength": 7.561956, "rate_of_change": 0.3273657777645038, "market_dynamics": -0.280896, "expectation": {"probability": 46.7933, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51.336532, "high": 51.698539, "low": 49.472684, "close": 49.5852, "volume": 24004832}, "trend_line": 45.562927, "activity_lines": {"activity_5": 48.499187, "activity_10": 46.729318, "activity_20": 46.079527, "activity_30": 46.051581}, "trend_signal": 1, "fair_value": 37.315717, "relative_strength": 4.958789, "rate_of_change": 0.42605596030137227, "market_dynamics": 0.111369, "expectation": {"probability": 44.2006, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.304326, "high": 51.767031, "low": 49.154708, "close": 49.2819, "volume": 19349436}, "trend_line": 45.79286, "activity_lines": {"activity_5": 49.034693, "activity_10": 47.411411, "activity_20": 46.362194, "activity_30": 46.291515}, "trend_signal": 1, "fair_value": 37.372463, "relative_strength": 5.473112, "rate_of_change": 0.504649317195964, "market_dynamics": 0.539428, "expectation": {"probability": 43.7209, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.79073, "high": 49.893462, "low": 46.268493, "close": 47.6089, "volume": 18863184}, "trend_line": 45.990237, "activity_lines": {"activity_5": 48.7288, "activity_10": 47.708653, "activity_20": 46.471804, "activity_30": 46.408679}, "trend_signal": 1, "fair_value": 37.396446, "relative_strength": 2.437576, "rate_of_change": 0.43102134262852987, "market_dynamics": 0.705501, "expectation": {"probability": 42.5935, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.342698, "high": 51.433852, "low": 47.07078, "close": 50.8474, "volume": 21395521}, "trend_line": 46.33086, "activity_lines": {"activity_5": 49.43522, "activity_10": 48.498673, "activity_20": 46.88813, "activity_30": 46.722044}, "trend_signal": 1, "fair_value": 37.434726, "relative_strength": 12.309813, "rate_of_change": 0.7406419758176084, "market_dynamics": 0.78567, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.172244, "high": 54.154323, "low": 48.29372, "close": 53.8021, "volume": 26238165}, "trend_line": 46.64469, "activity_lines": {"activity_5": 50.89172, "activity_10": 49.667233, "activity_20": 47.588436, "activity_30": 47.20406}, "trend_signal": 1, "fair_value": 37.495449, "relative_strength": 20.83015, "rate_of_change": 0.6773670939844325, "market_dynamics": 0.936487, "expectation": {"probability": 42.7576, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 53.978276, "high": 56.404608, "low": 53.498861, "close": 54.3305, "volume": 19884700}, "trend_line": 46.937973, "activity_lines": {"activity_5": 52.260187, "activity_10": 50.740811, "activity_20": 48.323033, "activity_30": 47.699918}, "trend_signal": 1, "fair_value": 37.552314, "relative_strength": 20.541916, "rate_of_change": 0.6287596723228355, "market_dynamics": 1.010514, "expectation": {"probability": 43.0065, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.643601, "high": 57.329307, "low": 53.978289, "close": 55.622, "volume": 16919432}, "trend_line": 47.330273, "activity_lines": {"activity_5": 53.7428, "activity_10": 51.86758, "activity_20": 49.15286, "activity_30": 48.260178}, "trend_signal": 1, "fair_value": 37.61782, "relative_strength": 24.400458, "rate_of_change": 0.835783854577612, "market_dynamics": 1.197059, "expectation": {"probability": 44.4389, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 55.866538, "high": 56.522065, "low": 49.731981, "close": 50.2701, "volume": 31096846}, "trend_line": 47.6507, "activity_lines": {"activity_5": 53.018773, "activity_10": 51.82862, "activity_20": 49.433066, "activity_30": 48.449844}, "trend_signal": 1, "fair_value": 37.64769, "relative_strength": 23.010863, "rate_of_change": 0.6770022222352325, "market_dynamics": 1.185681, "expectation": {"probability": 43.6699, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.174345, "high": 60.249824, "low": 48.266292, "close": 59.8976, "volume": 46792731}, "trend_line": 48.089807, "activity_lines": {"activity_5": 55.3265, "activity_10": 53.473405, "activity_20": 50.595712, "activity_30": 49.239967}, "trend_signal": 1, "fair_value": 37.723515, "relative_strength": 37.629524, "rate_of_change": 0.9215121708600291, "market_dynamics": 1.217231, "expectation": {"probability": 43.148, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 59.22245, "high": 64.750401, "low": 58.801739, "close": 62.7349, "volume": 23755282}, "trend_line": 48.600277, "activity_lines": {"activity_5": 57.976647, "activity_10": 55.405473, "activity_20": 51.96294, "activity_30": 50.184812}, "trend_signal": 1, "fair_value": 37.850255, "relative_strength": 44.950247, "rate_of_change": 1.0614931351252834, "market_dynamics": 1.276693, "expectation": {"probability": 44.4389, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 64.7895, "high": 65.356971, "low": 58.752786, "close": 59.7214, "volume": 34944310}, "trend_line": 49.01316, "activity_lines": {"activity_5": 59.026773, "activity_10": 56.555171, "activity_20": 52.961023, "activity_30": 50.902303}, "trend_signal": 1, "fair_value": 37.97374, "relative_strength": 31.060713, "rate_of_change": 0.8495486558646586, "market_dynamics": 1.377164, "expectation": {"probability": 45.3751, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 59.457302, "high": 60.313401, "low": 57.118928, "close": 57.4418, "volume": 23109121}, "trend_line": 49.381217, "activity_lines": {"activity_5": 58.95764, "activity_10": 57.106102, "activity_20": 53.672525, "activity_30": 51.446087}, "trend_signal": 1, "fair_value": 38.091669, "relative_strength": 21.782302, "rate_of_change": 0.7509350549933943, "market_dynamics": 1.328311, "expectation": {"probability": 45.2588, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 59.760604, "high": 63.370896, "low": 58.777313, "close": 62.9404, "volume": 30896653}, "trend_line": 49.90426, "activity_lines": {"activity_5": 60.600053, "activity_10": 58.508416, "activity_20": 54.847718, "activity_30": 52.320873}, "trend_signal": 1, "fair_value": 38.271113, "relative_strength": 33.060268, "rate_of_change": 1.0591942276351782, "market_dynamics": 1.274202, "expectation": {"probability": 45.3033, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 59.912257, "high": 59.985637, "low": 56.160097, "close": 57.4418, "volume": 36047183}, "trend_line": 50.106013, "activity_lines": {"activity_5": 59.564913, "activity_10": 58.632231, "activity_20": 55.401075, "activity_30": 52.807166}, "trend_signal": 1, "fair_value": 38.403293, "relative_strength": 15.01416, "rate_of_change": 0.40428011556527743, "market_dynamics": 1.13801, "expectation": {"probability": 45.7687, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 58.351658, "high": 63.605655, "low": 57.979867, "close": 63.273, "volume": 27051107}, "trend_line": 50.533937, "activity_lines": {"activity_5": 60.637227, "activity_10": 59.696365, "activity_20": 56.436823, "activity_30": 53.656649}, "trend_signal": 1, "fair_value": 38.568142, "relative_strength": 29.167088, "rate_of_change": 0.8540372190459545, "market_dynamics": 1.012729, "expectation": {"probability": 45.3118, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 61.932635, "high": 64.065544, "low": 61.825011, "close": 63.909, "volume": 16533912}, "trend_line": 51.04761, "activity_lines": {"activity_5": 61.885667, "activity_10": 60.703938, "activity_20": 57.438006, "activity_30": 54.519556}, "trend_signal": 1, "fair_value": 38.73103, "relative_strength": 27.443476, "rate_of_change": 1.0164911552408773, "market_dynamics": 1.02039, "expectation": {"probability": 45.9803, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 65.239615, "high": 70.288152, "low": 65.210263, "close": 67.5095, "volume": 31831369}, "trend_line": 51.723277, "activity_lines": {"activity_5": 64.0551, "activity_10": 62.191993, "activity_20": 58.688912, "activity_30": 55.581613}, "trend_signal": 1, "fair_value": 38.920379, "relative_strength": 31.341077, "rate_of_change": 1.3236016338473129, "market_dynamics": 1.005917, "expectation": {"probability": 46.7563, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 67.82256, "high": 70.160931, "low": 66.57021, "close": 69.6913, "volume": 20344233}, "trend_line": 52.6119, "activity_lines": {"activity_5": 66.28062, "activity_10": 63.860602, "activity_20": 60.040544, "activity_30": 56.740841}, "trend_signal": 1, "fair_value": 39.145151, "relative_strength": 34.795212, "rate_of_change": 1.71803306275431, "market_dynamics": 1.052941, "expectation": {"probability": 47.5103, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 68.996684, "high": 69.319556, "low": 65.704372, "close": 65.7484, "volume": 16381049}, "trend_line": 53.266383, "activity_lines": {"activity_5": 66.74178, "activity_10": 64.459207, "activity_20": 60.906708, "activity_30": 57.588357}, "trend_signal": 1, "fair_value": 39.351773, "relative_strength": 26.383133, "rate_of_change": 1.2439828251783323, "market_dynamics": 0.984071, "expectation": {"probability": 47.9831, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 65.846217, "high": 67.597551, "low": 63.519292, "close": 64.0851, "volume": 20619694}, "trend_line": 53.88641, "activity_lines": {"activity_5": 66.094733, "activity_10": 64.649016, "activity_20": 61.526733, "activity_30": 58.286338}, "trend_signal": 1, "fair_value": 39.56301, "relative_strength": 18.287254, "rate_of_change": 1.1640118308765217, "market_dynamics": 0.921321, "expectation": {"probability": 47.405, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 64.525403, "high": 67.499735, "low": 64.378643, "close": 66.9714, "volume": 12306339}, "trend_line": 54.614413, "activity_lines": {"activity_5": 66.355647, "activity_10": 65.339058, "activity_20": 62.353808, "activity_30": 59.130531}, "trend_signal": 1, "fair_value": 39.803858, "relative_strength": 20.799426, "rate_of_change": 1.3509955478570592, "market_dynamics": 0.719773, "expectation": {"probability": 47.0356, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 66.100649, "high": 67.64652, "low": 64.272412, "close": 67.353, "volume": 19755961}, "trend_line": 55.364677, "activity_lines": {"activity_5": 66.5396, "activity_10": 65.966664, "activity_20": 63.134434, "activity_30": 59.952376}, "trend_signal": 1, "fair_value": 40.054218, "relative_strength": 21.141536, "rate_of_change": 1.3737472560585817, "market_dynamics": 0.615585, "expectation": {"probability": 47.6335, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 67.646476, "high": 68.527034, "low": 64.114457, "close": 64.7602, "volume": 16862501}, "trend_line": 56.11246, "activity_lines": {"activity_5": 65.86972, "activity_10": 65.942647, "activity_20": 63.582074, "activity_30": 60.558538}, "trend_signal": 1, "fair_value": 40.283489, "relative_strength": 15.185557, "rate_of_change": 1.3506499821176565, "market_dynamics": 0.324516, "expectation": {"probability": 48.0855, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 65.719041, "high": 69.003036, "low": 65.10265, "close": 66.355, "volume": 24852801}, "trend_line": 56.92029, "activity_lines": {"activity_5": 66.06018, "activity_10": 66.175507, "activity_20": 64.099927, "activity_30": 61.219348}, "trend_signal": 1, "fair_value": 40.505835, "relative_strength": 15.629709, "rate_of_change": 1.439662420788543, "market_dynamics": 0.148418, "expectation": {"probability": 47.6956, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 65.386419, "high": 65.396203, "low": 62.519709, "close": 63.6253, "volume": 23515565}, "trend_line": 57.597997, "activity_lines": {"activity_5": 65.3003, "activity_10": 65.75, "activity_20": 64.283962, "activity_30": 61.651929}, "trend_signal": 1, "fair_value": 40.709957, "relative_strength": 13.057207, "rate_of_change": 1.190624643690322, "market_dynamics": -0.130517, "expectation": {"probability": 49.0224, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 64.809095, "high": 71.584502, "low": 64.809095, "close": 70.6697, "volume": 27399652}, "trend_line": 58.47562, "activity_lines": {"activity_5": 66.919207, "activity_10": 66.598887, "activity_20": 65.092116, "activity_30": 62.495265}, "trend_signal": 1, "fair_value": 40.954466, "relative_strength": 21.655816, "rate_of_change": 1.523704027416092, "market_dynamics": -0.131039, "expectation": {"probability": 48.784, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 68.99668, "high": 72.616756, "low": 68.497697, "close": 72.2841, "volume": 17585296}, "trend_line": 59.384227, "activity_lines": {"activity_5": 68.829693, "activity_10": 67.61838, "activity_20": 65.976217, "activity_30": 63.386134}, "trend_signal": 1, "fair_value": 41.228646, "relative_strength": 22.416887, "rate_of_change": 1.553821917578648, "market_dynamics": 0.042236, "expectation": {"probability": 48.0966, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 72.039526, "high": 75.282919, "low": 69.642449, "close": 74.6225, "volume": 20208972}, "trend_line": 60.318273, "activity_lines": {"activity_5": 71.190907, "activity_10": 68.976225, "activity_20": 67.003679, "activity_30": 64.369249}, "trend_signal": 1, "fair_value": 41.520171, "relative_strength": 25.128953, "rate_of_change": 1.5728856755178358, "market_dynamics": 0.334431, "expectation": {"probability": 48.6432, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 74.338718, "high": 78.330584, "low": 74.191958, "close": 78.3208, "volume": 23157131}, "trend_line": 61.351463, "activity_lines": {"activity_5": 74.1274, "activity_10": 70.916831, "activity_20": 68.267396, "activity_30": 65.530702}, "trend_signal": 1, "fair_value": 41.845365, "relative_strength": 30.227427, "rate_of_change": 1.712897184572915, "market_dynamics": 0.784161, "expectation": {"probability": 49.28, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 80.111272, "high": 83.819403, "low": 78.330587, "close": 83.0269, "volume": 27015714}, "trend_line": 62.457707, "activity_lines": {"activity_5": 77.834873, "activity_10": 73.484502, "activity_20": 69.891583, "activity_30": 66.929117}, "trend_signal": 1, "fair_value": 42.189556, "relative_strength": 36.122485, "rate_of_change": 1.803125705413083, "market_dynamics": 1.01729, "expectation": {"probability": 49.9012, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 84.611886, "high": 88.936407, "low": 83.27148, "close": 88.0852, "volume": 27699957}, "trend_line": 63.74104, "activity_lines": {"activity_5": 81.935007, "activity_10": 76.627467, "activity_20": 71.900885, "activity_30": 68.582504}, "trend_signal": 1, "fair_value": 42.577344, "relative_strength": 40.750592, "rate_of_change": 2.0547232065371834, "market_dynamics": 1.368165, "expectation": {"probability": 50.5074, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 87.977599, "high": 90.423595, "low": 83.750917, "close": 89.9931, "volume": 32117677}, "trend_line": 65.09808, "activity_lines": {"activity_5": 85.510073, "activity_10": 79.733436, "activity_20": 73.956826, "activity_30": 70.276185}, "trend_signal": 1, "fair_value": 42.991128, "relative_strength": 40.596235, "rate_of_change": 2.1289894234546503, "market_dynamics": 1.558642, "expectation": {"probability": 51.0991, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 91.940088, "high": 94.694377, "low": 90.707306, "close": 94.1317, "volume": 25144920}, "trend_line": 66.64884, "activity_lines": {"activity_5": 89.284073, "activity_10": 83.18024, "activity_20": 76.251913, "activity_30": 72.149322}, "trend_signal": 1, "fair_value": 43.416649, "relative_strength": 45.7821, "rate_of_change": 2.3821900738086454, "market_dynamics": 1.669083, "expectation": {"probability": 51.6768, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 96.792997, "high": 99.170506, "low": 93.642748, "close": 97.5855, "volume": 29486058}, "trend_line": 68.206777, "activity_lines": {"activity_5": 92.908727, "activity_10": 86.72098, "activity_20": 78.727404, "activity_30": 74.145235}, "trend_signal": 1, "fair_value": 43.860867, "relative_strength": 47.60413, "rate_of_change": 2.337530555670579, "market_dynamics": 1.720435, "expectation": {"probability": 52.2411, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 98.984566, "high": 102.966647, "low": 96.313538, "close": 97.742, "volume": 35964438}, "trend_line": 69.67144, "activity_lines": {"activity_5": 95.301233, "activity_10": 89.722347, "activity_20": 81.026639, "activity_30": 76.050734}, "trend_signal": 1, "fair_value": 44.319855, "relative_strength": 49.550876, "rate_of_change": 2.147386322036594, "market_dynamics": 1.762316, "expectation": {"probability": 52.7923, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 101.112624, "high": 110.020945, "low": 99.062878, "close": 100.8827, "volume": 40009634}, "trend_line": 71.22318, "activity_lines": {"activity_5": 97.759633, "activity_10": 92.674447, "activity_20": 83.46085, "activity_30": 78.064363}, "trend_signal": 1, "fair_value": 44.786296, "relative_strength": 49.903832, "rate_of_change": 2.227225388193491, "market_dynamics": 1.786328, "expectation": {"probability": 53.3309, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 104.160343, "high": 104.659326, "low": 89.817015, "close": 92.8207, "volume": 54121219}, "trend_line": 72.463137, "activity_lines": {"activity_5": 96.677533, "activity_10": 93.611402, "activity_20": 84.951186, "activity_30": 79.457752}, "trend_signal": 1, "fair_value": 45.200454, "relative_strength": 34.060781, "rate_of_change": 1.740945854987104, "market_dynamics": 1.724526, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 89.895266, "high": 93.779509, "low": 86.754607, "close": 91.6466, "volume": 37870373}, "trend_line": 73.842353, "activity_lines": {"activity_5": 95.01556, "activity_10": 93.961491, "activity_20": 86.209173, "activity_30": 80.695395}, "trend_signal": 1, "fair_value": 45.599296, "relative_strength": 30.245567, "rate_of_change": 1.9033346569028602, "market_dynamics": 1.513961, "expectation": {"probability": 52.8073, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 91.294352, "high": 92.135774, "low": 85.463097, "close": 91.0204, "volume": 32256529}, "trend_line": 74.87978, "activity_lines": {"activity_5": 93.310527, "activity_10": 93.888196, "activity_20": 87.302974, "activity_30": 81.803656}, "trend_signal": 1, "fair_value": 45.973352, "relative_strength": 30.141731, "rate_of_change": 1.4049213735103943, "market_dynamics": 1.186773, "expectation": {"probability": 52.1935, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 94.288313, "high": 100.334819, "low": 91.529228, "close": 95.3352, "volume": 35012469}, "trend_line": 75.966457, "activity_lines": {"activity_5": 93.481433, "activity_10": 94.368509, "activity_20": 88.687365, "activity_30": 83.12336}, "trend_signal": 1, "fair_value": 46.381649, "relative_strength": 34.441405, "rate_of_change": 1.4512288898284809, "market_dynamics": 0.871269, "expectation": {"probability": 52.5755, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 94.9438, "high": 98.309491, "low": 90.658414, "close": 91.9499, "volume": 25449552}, "trend_line": 77.04074, "activity_lines": {"activity_5": 92.68436, "activity_10": 94.009525, "activity_20": 89.600536, "activity_30": 84.15455}, "trend_signal": 1, "fair_value": 46.758342, "relative_strength": 30.748704, "rate_of_change": 1.4141544076486205, "market_dynamics": 0.438733, "expectation": {"probability": 51.8614, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 92.615212, "high": 107.01724, "low": 92.448885, "close": 106.9194, "volume": 21634080}, "trend_line": 78.689993, "activity_lines": {"activity_5": 97.47264, "activity_10": 96.302002, "activity_20": 91.820429, "activity_30": 86.082206}, "trend_signal": 1, "fair_value": 47.218978, "relative_strength": 44.530167, "rate_of_change": 2.140754359316904, "market_dynamics": 0.290751, "expectation": {"probability": 52.2624, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 107.790212, "high": 108.044596, "low": 101.821979, "close": 104.3756, "volume": 18832676}, "trend_line": 80.071167, "activity_lines": {"activity_5": 100.473073, "activity_10": 97.824218, "activity_20": 93.609644, "activity_30": 87.739342}, "trend_signal": 1, "fair_value": 47.672485, "relative_strength": 38.719029, "rate_of_change": 1.7552092043012402, "market_dynamics": 0.152171, "expectation": {"probability": 52.3099, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 104.581064, "high": 115.725028, "low": 102.135066, "close": 111.831, "volume": 24718126}, "trend_line": 81.88414, "activity_lines": {"activity_5": 105.11004, "activity_10": 100.515709, "activity_20": 95.920252, "activity_30": 89.788363}, "trend_signal": 1, "fair_value": 48.176621, "relative_strength": 47.190747, "rate_of_change": 2.2642020441640365, "market_dynamics": 0.109803, "expectation": {"probability": 52.7121, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 113.269179, "high": 116.302214, "low": 108.416323, "close": 115.089, "volume": 25271618}, "trend_line": 83.61134, "activity_lines": {"activity_5": 109.445633, "activity_10": 103.540555, "activity_20": 98.324593, "activity_30": 91.930612}, "trend_signal": 1, "fair_value": 48.695099, "relative_strength": 48.821026, "rate_of_change": 2.1093217807502116, "market_dynamics": 0.322937, "expectation": {"probability": 52.9677, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 119.26, "high": 122.17, "low": 116.71, "close": 121.6, "volume": 19212017}, "trend_line": 85.534373, "activity_lines": {"activity_5": 114.63464, "activity_10": 107.433818, "activity_20": 101.103965, "activity_30": 94.381493}, "trend_signal": 1, "fair_value": 49.258168, "relative_strength": 52.331305, "rate_of_change": 2.2999667270013897, "market_dynamics": 0.392993, "expectation": {"probability": 53.7638, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 115.32, "high": 117.72, "low": 110.04, "close": 113.2, "volume": 22585485}, "trend_line": 87.05739, "activity_lines": {"activity_5": 115.046973, "activity_10": 109.423131, "activity_20": 102.840811, "activity_30": 96.166372}, "trend_signal": 1, "fair_value": 49.74414, "relative_strength": 41.138061, "rate_of_change": 1.7805905936786321, "market_dynamics": 0.452182, "expectation": {"probability": 53.0238, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 115.93, "high": 122.88, "low": 115.39, "close": 121.95, "volume": 25635373}, "trend_line": 88.799347, "activity_lines": {"activity_5": 117.957267, "activity_10": 112.63282, "activity_20": 105.216153, "activity_30": 98.417509}, "trend_signal": 1, "fair_value": 50.280617, "relative_strength": 47.285241, "rate_of_change": 2.0009295017918634, "market_dynamics": 0.502569, "expectation": {"probability": 52.9959, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 125.2, "high": 129.42, "low": 123.3603, "close": 128.07, "volume": 23235681}, "trend_line": 90.876733, "activity_lines": {"activity_5": 121.735933, "activity_10": 116.404265, "activity_20": 107.948983, "activity_30": 100.951099}, "trend_signal": 1, "fair_value": 50.857113, "relative_strength": 52.536971, "rate_of_change": 2.3394158517854913, "market_dynamics": 0.588752, "expectation": {"probability": 53.8171, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 133.45, "high": 146.0, "low": 132.72, "close": 145.03, "volume": 33243601}, "trend_line": 93.574897, "activity_lines": {"activity_5": 130.085333, "activity_10": 122.585718, "activity_20": 112.06015, "activity_30": 104.444858}, "trend_signal": 1, "fair_value": 51.547063, "relative_strength": 69.772305, "rate_of_change": 2.9690371901903707, "market_dynamics": 0.774684, "expectation": {"probability": 54.7137, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 150.75, "high": 152.24, "low": 122.27, "close": 124.09, "volume": 56752920}, "trend_line": 95.47885, "activity_lines": {"activity_5": 129.458667, "activity_10": 124.056356, "activity_20": 113.881779, "activity_30": 106.413575}, "trend_signal": 1, "fair_value": 52.118747, "relative_strength": 42.479135, "rate_of_change": 2.0346835113267474, "market_dynamics": 0.973877, "expectation": {"probability": 55.1006, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 124.252, "high": 133.57, "low": 120.91, "close": 128.56, "volume": 34763528}, "trend_line": 97.519083, "activity_lines": {"activity_5": 130.156, "activity_10": 125.755356, "activity_20": 115.95767, "activity_30": 108.547842}, "trend_signal": 1, "fair_value": 52.726492, "relative_strength": 45.625641, "rate_of_change": 2.136842871484104, "market_dynamics": 1.042534, "expectation": {"probability": 55.3401, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 131.49, "high": 141.5999, "low": 128.64, "close": 136.34, "volume": 31013833}, "trend_line": 99.905077, "activity_lines": {"activity_5": 132.422667, "activity_10": 128.475436, "activity_20": 118.590862, "activity_30": 111.052418}, "trend_signal": 1, "fair_value": 53.390483, "relative_strength": 53.725586, "rate_of_change": 2.446694458765584, "market_dynamics": 1.104997, "expectation": {"probability": 56.0529, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 131.16, "high": 142.15, "low": 126.88, "close": 142.01, "volume": 19982655}, "trend_line": 102.42691, "activity_lines": {"activity_5": 135.62, "activity_10": 131.645255, "activity_20": 121.563062, "activity_30": 113.768864}, "trend_signal": 1, "fair_value": 54.10029, "relative_strength": 55.510264, "rate_of_change": 2.5242290739638795, "market_dynamics": 1.008339, "expectation": {"probability": 56.8343, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 144.31, "high": 156.32, "low": 141.59, "close": 156.19, "volume": 22621807}, "trend_line": 105.5124, "activity_lines": {"activity_5": 142.614667, "activity_10": 136.844545, "activity_20": 125.674193, "activity_30": 117.237451}, "trend_signal": 1, "fair_value": 54.888307, "relative_strength": 68.313018, "rate_of_change": 3.0123821952648897, "market_dynamics": 1.082551, "expectation": {"probability": 57.6083, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 156.65, "high": 157.49, "low": 131.51, "close": 136.17, "volume": 32294135}, "trend_line": 107.695743, "activity_lines": {"activity_5": 142.192, "activity_10": 137.656545, "activity_20": 127.600333, "activity_30": 119.21536}, "trend_signal": 1, "fair_value": 55.561589, "relative_strength": 47.338366, "rate_of_change": 2.0692762177715545, "market_dynamics": 1.007657, "expectation": {"probability": 57.4878, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 131.7, "high": 142.4, "low": 123.64, "close": 123.93, "volume": 26641895}, "trend_line": 109.417273, "activity_lines": {"activity_5": 136.884, "activity_10": 135.978182, "activity_20": 128.192725, "activity_30": 120.262732}, "trend_signal": 1, "fair_value": 56.133159, "relative_strength": 34.436904, "rate_of_change": 1.598512580019065, "market_dynamics": 0.612035, "expectation": {"probability": 56.9695, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 124.44, "high": 128.23, "low": 102.88, "close": 104.77, "volume": 35862609}, "trend_line": 110.42219, "activity_lines": {"activity_5": 125.498, "activity_10": 130.621091, "activity_20": 126.812215, "activity_30": 119.962908}, "trend_signal": 1, "fair_value": 56.574745, "relative_strength": 14.722859, "rate_of_change": 0.9184262890558478, "market_dynamics": 0.108008, "expectation": {"probability": 56.5332, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 107.03, "high": 115.908, "low": 105.85, "close": 110.58, "volume": 38557624}, "trend_line": 111.497497, "activity_lines": {"activity_5": 118.153333, "activity_10": 126.632727, "activity_20": 125.922546, "activity_30": 119.973089}, "trend_signal": 1, "fair_value": 57.043801, "relative_strength": 22.624928, "rate_of_change": 0.9738142306360661, "market_dynamics": -0.465361, "expectation": {"probability": 56.6184, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 113.28, "high": 128.12, "low": 109.06, "close": 122.19, "volume": 25193885}, "trend_line": 112.802933, "activity_lines": {"activity_5": 116.774, "activity_10": 125.073273, "activity_20": 126.04545, "activity_30": 120.662928}, "trend_signal": 1, "fair_value": 57.575988, "relative_strength": 29.50739, "rate_of_change": 1.170820901925718, "market_dynamics": -0.87991, "expectation": {"probability": 55.5096, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 122.27, "high": 132.19, "low": 117.83, "close": 128.84, "volume": 19314022}, "trend_line": 114.161427, "activity_lines": {"activity_5": 119.878, "activity_10": 125.138182, "activity_20": 126.673808, "activity_30": 121.697577}, "trend_signal": 1, "fair_value": 58.144551, "relative_strength": 30.478305, "rate_of_change": 1.204307338356182, "market_dynamics": -0.997715, "expectation": {"probability": 55.7476, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 127.05, "high": 136.55, "low": 126.54, "close": 133.12, "volume": 17854507}, "trend_line": 115.59899, "activity_lines": {"activity_5": 124.897333, "activity_10": 125.894909, "activity_20": 127.534117, "activity_30": 122.920711}, "trend_signal": 1, "fair_value": 58.754815, "relative_strength": 27.856342, "rate_of_change": 1.2592370626201066, "market_dynamics": -0.948778, "expectation": {"probability": 56.6143, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 131.46, "high": 132.315, "low": 119.1, "close": 123.75, "volume": 21820423}, "trend_line": 116.586267, "activity_lines": {"activity_5": 126.180667, "activity_10": 124.865091, "activity_20": 127.377281, "activity_30": 123.446583}, "trend_signal": 1, "fair_value": 59.306776, "relative_strength": 17.24565, "rate_of_change": 0.8540533096353229, "market_dynamics": -0.959405, "expectation": {"probability": 56.4584, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 122.7, "high": 122.84, "low": 113.21, "close": 115.38, "volume": 19599279}, "trend_line": 117.179417, "activity_lines": {"activity_5": 123.408667, "activity_10": 122.542364, "activity_20": 126.331043, "activity_30": 123.368759}, "trend_signal": 1, "fair_value": 59.792578, "relative_strength": 7.492458, "rate_of_change": 0.508764895954679, "market_dynamics": -0.988153, "expectation": {"probability": 55.7942, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 113.82, "high": 129.32, "low": 112.8, "close": 125.84, "volume": 28217359}, "trend_line": 118.116017, "activity_lines": {"activity_5": 123.803333, "activity_10": 122.605636, "activity_20": 126.264095, "activity_30": 123.927506}, "trend_signal": 1, "fair_value": 60.356601, "relative_strength": 13.691821, "rate_of_change": 0.7992871307765582, "market_dynamics": -0.889428, "expectation": {"probability": 56.4623, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 126.68, "high": 131.36, "low": 115.47, "close": 116.37, "volume": 30517361}, "trend_line": 118.63226, "activity_lines": {"activity_5": 120.798, "activity_10": 121.498909, "activity_20": 125.244048, "activity_30": 123.81486}, "trend_signal": 1, "fair_value": 60.870057, "relative_strength": 4.119566, "rate_of_change": 0.43706434835167435, "market_dynamics": -0.862264, "expectation": {"probability": 56.5737, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 118.0, "high": 118.78, "low": 109.52, "close": 111.62, "volume": 26880166}, "trend_line": 119.258903, "activity_lines": {"activity_5": 117.040667, "activity_10": 119.888545, "activity_20": 123.796524, "activity_30": 123.362456}, "trend_signal": 0, "fair_value": 61.365084, "relative_strength": -1.487923, "rate_of_change": 0.5282230988434355, "market_dynamics": -0.872409, "expectation": {"probability": 51.5815, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 114.75, "high": 120.05, "low": 109.4, "close": 119.29, "volume": 28009644}, "trend_line": 120.18035, "activity_lines": {"activity_5": 117.273333, "activity_10": 119.896545, "activity_20": 123.087, "activity_30": 123.364463}, "trend_signal": 0, "fair_value": 61.901689, "relative_strength": 3.145973, "rate_of_change": 0.7726442025045296, "market_dynamics": -0.793743, "expectation": {"probability": 56.3605, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b092ca80-0efc-489f-98f1-1350fe97f032/", "share_image": "https://sharemaestro.com/terminal/b092ca80-0efc-489f-98f1-1350fe97f032/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}