{"ticker": {"uuid": "b093bb96-a9af-4f33-920e-a36effdf4312", "symbol": "SIXH", "name": "ETC 6 MERIDIAN HEDGED EQUITY-INDEX OPTION STRATEGY ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SIXH fell 0.38%, moving from 41.98 to 41.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.10 and has softened across the 12-week window. Market Dynamics is -0.72 on the latest week. Expectation is positive at 61.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.82"}, {"label": "12-Week Change", "value": "-0.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.10"}, {"label": "Market Dynamics", "value": "-0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.52, "high": 42.52, "low": 41.8195, "close": 41.8195, "volume": 12022}, "trend_line": 40.69901, "activity_lines": {"activity_5": 41.90938, "activity_10": 41.8973, "activity_20": 41.909058, "activity_30": 41.477552}, "trend_signal": 1, "fair_value": 35.865366, "relative_strength": -7.098193, "rate_of_change": 0.36340574412731613, "market_dynamics": -0.721498, "expectation": {"probability": 61.8417, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.612634, "high": 29.801362, "low": 29.527716, "close": 29.7547, "volume": 51116}, "trend_line": 29.95067, "activity_lines": {"activity_5": 29.654807, "activity_10": 29.769453, "activity_20": 29.745703, "activity_30": 29.847807}, "trend_signal": 0, "fair_value": 27.047862, "relative_strength": -5.475939, "rate_of_change": 0.04733352262288516, "market_dynamics": -0.458742, "expectation": {"probability": 57.2684, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.754383, "high": 29.810964, "low": 29.646701, "close": 29.7166, "volume": 43138}, "trend_line": 29.951933, "activity_lines": {"activity_5": 29.668527, "activity_10": 29.74352, "activity_20": 29.738317, "activity_30": 29.832706}, "trend_signal": 0, "fair_value": 27.092134, "relative_strength": -7.873521, "rate_of_change": 0.004216934045220252, "market_dynamics": -0.349215, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.622152, "high": 29.678827, "low": 29.244319, "close": 29.4935, "volume": 21439}, "trend_line": 29.935003, "activity_lines": {"activity_5": 29.61764, "activity_10": 29.679235, "activity_20": 29.712623, "activity_30": 29.80313}, "trend_signal": 0, "fair_value": 27.137075, "relative_strength": -7.162841, "rate_of_change": -0.05652389780653592, "market_dynamics": -0.234686, "expectation": {"probability": 57.0579, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.592705, "high": 29.952783, "low": 29.464782, "close": 29.6922, "volume": 23684}, "trend_line": 29.918447, "activity_lines": {"activity_5": 29.646067, "activity_10": 29.664107, "activity_20": 29.708281, "activity_30": 29.787465}, "trend_signal": 0, "fair_value": 27.181617, "relative_strength": -8.533302, "rate_of_change": -0.05530649186839165, "market_dynamics": -0.195291, "expectation": {"probability": 56.1483, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.877024, "high": 29.877024, "low": 29.640131, "close": 29.6443, "volume": 12573}, "trend_line": 29.909107, "activity_lines": {"activity_5": 29.643913, "activity_10": 29.649598, "activity_20": 29.70201, "activity_30": 29.769778}, "trend_signal": 0, "fair_value": 27.225104, "relative_strength": -7.605909, "rate_of_change": -0.031218197923179904, "market_dynamics": -0.27273, "expectation": {"probability": 56.7472, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.77752, "high": 29.801209, "low": 29.606956, "close": 29.6622, "volume": 192228}, "trend_line": 29.89963, "activity_lines": {"activity_5": 29.64456, "activity_10": 29.646082, "activity_20": 29.699893, "activity_30": 29.753849}, "trend_signal": 0, "fair_value": 27.267677, "relative_strength": -9.620883, "rate_of_change": -0.03168600119020739, "market_dynamics": -0.334961, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.640095, "high": 30.194425, "low": 29.640095, "close": 30.0286, "volume": 31742}, "trend_line": 29.890367, "activity_lines": {"activity_5": 29.773507, "activity_10": 29.713355, "activity_20": 29.733531, "activity_30": 29.762169}, "trend_signal": 0, "fair_value": 27.312844, "relative_strength": -8.992532, "rate_of_change": -0.0309803164788231, "market_dynamics": -0.334662, "expectation": {"probability": 56.5414, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.994631, "high": 30.914188, "low": 29.994631, "close": 30.0116, "volume": 37964}, "trend_line": 29.88037, "activity_lines": {"activity_5": 29.875987, "activity_10": 29.774525, "activity_20": 29.765073, "activity_30": 29.769991}, "trend_signal": 0, "fair_value": 27.358567, "relative_strength": -9.937857, "rate_of_change": -0.03344555789496339, "market_dynamics": -0.298363, "expectation": {"probability": 55.5665, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.042043, "high": 30.174763, "low": 29.833483, "close": 30.0884, "volume": 47895}, "trend_line": 29.85324, "activity_lines": {"activity_5": 29.969527, "activity_10": 29.843807, "activity_20": 29.800863, "activity_30": 29.783412}, "trend_signal": 0, "fair_value": 27.403384, "relative_strength": -7.668592, "rate_of_change": -0.09079539510387474, "market_dynamics": -0.054661, "expectation": {"probability": 55.9556, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.231674, "high": 30.572954, "low": 30.193754, "close": 30.5156, "volume": 51135}, "trend_line": 29.84103, "activity_lines": {"activity_5": 30.179053, "activity_10": 29.979573, "activity_20": 29.871344, "activity_30": 29.826145}, "trend_signal": 0, "fair_value": 27.450161, "relative_strength": -6.169564, "rate_of_change": -0.04090008320704758, "market_dynamics": 0.365374, "expectation": {"probability": 56.9486, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.601345, "high": 30.601345, "low": 30.260066, "close": 30.4144, "volume": 72913}, "trend_line": 29.83835, "activity_lines": {"activity_5": 30.29676, "activity_10": 30.080233, "activity_20": 29.925746, "activity_30": 29.863137}, "trend_signal": 1, "fair_value": 27.496187, "relative_strength": -4.573604, "rate_of_change": -0.008980923245617093, "market_dynamics": 0.735046, "expectation": {"probability": 56.3114, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.918809, "high": 30.5151, "low": 29.87141, "close": 30.5151, "volume": 67072}, "trend_line": 29.844387, "activity_lines": {"activity_5": 30.397887, "activity_10": 30.187207, "activity_20": 29.984995, "activity_30": 29.906798}, "trend_signal": 1, "fair_value": 27.543579, "relative_strength": -5.004669, "rate_of_change": 0.0202323519899818, "market_dynamics": 1.077887, "expectation": {"probability": 55.2256, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.578283, "high": 30.730131, "low": 30.198665, "close": 30.686, "volume": 84440}, "trend_line": 29.86714, "activity_lines": {"activity_5": 30.523547, "activity_10": 30.310736, "activity_20": 30.057297, "activity_30": 29.961095}, "trend_signal": 1, "fair_value": 27.592167, "relative_strength": -6.782254, "rate_of_change": 0.0762387915690747, "market_dynamics": 1.339347, "expectation": {"probability": 55.659, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.623712, "high": 30.768062, "low": 30.554527, "close": 30.7301, "volume": 12164}, "trend_line": 29.883307, "activity_lines": {"activity_5": 30.618947, "activity_10": 30.420602, "activity_20": 30.131533, "activity_30": 30.01677}, "trend_signal": 1, "fair_value": 27.641285, "relative_strength": -5.460357, "rate_of_change": 0.0541297224976994, "market_dynamics": 1.273703, "expectation": {"probability": 56.1649, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.815519, "high": 31.0338, "low": 30.787048, "close": 30.8345, "volume": 43873}, "trend_line": 29.90584, "activity_lines": {"activity_5": 30.706367, "activity_10": 30.530578, "activity_20": 30.213213, "activity_30": 30.078138}, "trend_signal": 1, "fair_value": 27.690413, "relative_strength": -4.945296, "rate_of_change": 0.0754033012477595, "market_dynamics": 1.27578, "expectation": {"probability": 56.6594, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.777561, "high": 30.995842, "low": 30.492848, "close": 30.5999, "volume": 53734}, "trend_line": 29.931073, "activity_lines": {"activity_5": 30.694327, "activity_10": 30.57626, "activity_20": 30.268909, "activity_30": 30.122916}, "trend_signal": 1, "fair_value": 27.738781, "relative_strength": -2.767168, "rate_of_change": 0.08437482444900414, "market_dynamics": 1.162112, "expectation": {"probability": 57.6722, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.714474, "high": 30.751678, "low": 30.191055, "close": 30.5119, "volume": 44559}, "trend_line": 29.95052, "activity_lines": {"activity_5": 30.640587, "activity_10": 30.588893, "activity_20": 30.31285, "activity_30": 30.160388}, "trend_signal": 1, "fair_value": 27.785361, "relative_strength": -2.311497, "rate_of_change": 0.06497261224146407, "market_dynamics": 0.979976, "expectation": {"probability": 57.1164, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.457341, "high": 30.457437, "low": 29.905568, "close": 30.3071, "volume": 12882}, "trend_line": 29.98184, "activity_lines": {"activity_5": 30.518793, "activity_10": 30.555502, "activity_20": 30.334198, "activity_30": 30.183394}, "trend_signal": 1, "fair_value": 27.827644, "relative_strength": -3.340585, "rate_of_change": 0.10457247486854102, "market_dynamics": 0.711436, "expectation": {"probability": 56.4676, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.067342, "high": 30.695236, "low": 30.067342, "close": 30.5488, "volume": 10996}, "trend_line": 30.039147, "activity_lines": {"activity_5": 30.502827, "activity_10": 30.560684, "activity_20": 30.375624, "activity_30": 30.219972}, "trend_signal": 1, "fair_value": 27.871784, "relative_strength": -2.878552, "rate_of_change": 0.1911390361632293, "market_dynamics": 0.462707, "expectation": {"probability": 55.4857, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.69537, "high": 30.814307, "low": 30.4672, "close": 30.4672, "volume": 14928}, "trend_line": 30.082617, "activity_lines": {"activity_5": 30.471747, "activity_10": 30.542658, "activity_20": 30.404156, "activity_30": 30.247588}, "trend_signal": 1, "fair_value": 27.917106, "relative_strength": -0.690351, "rate_of_change": 0.14471116639896345, "market_dynamics": 0.228974, "expectation": {"probability": 56.3239, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.324437, "high": 30.658168, "low": 29.609912, "close": 29.7008, "volume": 52850}, "trend_line": 30.092037, "activity_lines": {"activity_5": 30.209687, "activity_10": 30.386167, "activity_20": 30.355552, "activity_30": 30.222955}, "trend_signal": 1, "fair_value": 27.960851, "relative_strength": -0.622353, "rate_of_change": 0.031313765022511854, "market_dynamics": -0.143475, "expectation": {"probability": 55.4981, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.971937, "high": 31.286663, "low": 29.971937, "close": 31.2839, "volume": 11996}, "trend_line": 30.140227, "activity_lines": {"activity_5": 30.535267, "activity_10": 30.530487, "activity_20": 30.457977, "activity_30": 30.299849}, "trend_signal": 1, "fair_value": 28.009681, "relative_strength": -0.94793, "rate_of_change": 0.16014203358848117, "market_dynamics": -0.102899, "expectation": {"probability": 55.0137, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.315286, "high": 31.32891, "low": 31.04853, "close": 31.2707, "volume": 37648}, "trend_line": 30.175577, "activity_lines": {"activity_5": 30.80498, "activity_10": 30.658429, "activity_20": 30.551681, "activity_30": 30.372783}, "trend_signal": 1, "fair_value": 28.058603, "relative_strength": -2.221755, "rate_of_change": 0.11728511533772158, "market_dynamics": -0.05785, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.267571, "high": 31.534327, "low": 31.219936, "close": 31.3254, "volume": 10403}, "trend_line": 30.212917, "activity_lines": {"activity_5": 31.028687, "activity_10": 30.785685, "activity_20": 30.642132, "activity_30": 30.446965}, "trend_signal": 1, "fair_value": 28.107165, "relative_strength": -4.093879, "rate_of_change": 0.12374245569521461, "market_dynamics": 0.032399, "expectation": {"probability": 54.5546, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.291394, "high": 31.439062, "low": 31.258049, "close": 31.3819, "volume": 9267}, "trend_line": 30.25665, "activity_lines": {"activity_5": 31.219453, "activity_10": 30.912391, "activity_20": 30.730187, "activity_30": 30.522383}, "trend_signal": 1, "fair_value": 28.155607, "relative_strength": -4.699883, "rate_of_change": 0.1447493467777361, "market_dynamics": 0.315014, "expectation": {"probability": 54.872, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.397046, "high": 31.501925, "low": 31.282632, "close": 31.4328, "volume": 79897}, "trend_line": 30.308023, "activity_lines": {"activity_5": 31.366207, "activity_10": 31.038398, "activity_20": 30.814815, "activity_30": 30.598264}, "trend_signal": 1, "fair_value": 28.204194, "relative_strength": -5.161292, "rate_of_change": 0.16979077326801914, "market_dynamics": 0.532811, "expectation": {"probability": 55.1257, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.621163, "high": 31.845224, "low": 31.292223, "close": 31.5221, "volume": 10895}, "trend_line": 30.363327, "activity_lines": {"activity_5": 31.42726, "activity_10": 31.165498, "activity_20": 30.899517, "activity_30": 30.676591}, "trend_signal": 1, "fair_value": 28.252229, "relative_strength": -4.89617, "rate_of_change": 0.18247313590861117, "market_dynamics": 0.567992, "expectation": {"probability": 55.6721, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.644993, "high": 31.673597, "low": 31.521045, "close": 31.5875, "volume": 22039}, "trend_line": 30.426587, "activity_lines": {"activity_5": 31.494233, "activity_10": 31.286122, "activity_20": 30.983335, "activity_30": 30.75557}, "trend_signal": 1, "fair_value": 28.300913, "relative_strength": -6.632129, "rate_of_change": 0.20834344009798283, "market_dynamics": 0.684625, "expectation": {"probability": 56.5033, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.826076, "high": 31.873748, "low": 31.463766, "close": 31.7498, "volume": 69350}, "trend_line": 30.50248, "activity_lines": {"activity_5": 31.594187, "activity_10": 31.412975, "activity_20": 31.075106, "activity_30": 30.840939}, "trend_signal": 1, "fair_value": 28.35126, "relative_strength": -6.676531, "rate_of_change": 0.24942988183327, "market_dynamics": 0.919365, "expectation": {"probability": 57.329, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.756952, "high": 31.842988, "low": 31.699594, "close": 31.808, "volume": 31748}, "trend_line": 30.576187, "activity_lines": {"activity_5": 31.685247, "activity_10": 31.528573, "activity_20": 31.164508, "activity_30": 30.925166}, "trend_signal": 1, "fair_value": 28.401635, "relative_strength": -6.492693, "rate_of_change": 0.24164264676184496, "market_dynamics": 0.951766, "expectation": {"probability": 57.3984, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.062843, "high": 32.301832, "low": 32.010265, "close": 32.2678, "volume": 48130}, "trend_line": 30.659957, "activity_lines": {"activity_5": 31.901167, "activity_10": 31.703393, "activity_20": 31.291547, "activity_30": 31.034302}, "trend_signal": 1, "fair_value": 28.453567, "relative_strength": -3.334083, "rate_of_change": 0.2739713751750592, "market_dynamics": 1.243369, "expectation": {"probability": 57.4675, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.406948, "high": 32.4731, "low": 32.23803, "close": 32.4731, "volume": 12876}, "trend_line": 30.75184, "activity_lines": {"activity_5": 32.129853, "activity_10": 31.868867, "activity_20": 31.429312, "activity_30": 31.151279}, "trend_signal": 1, "fair_value": 28.504813, "relative_strength": -4.234225, "rate_of_change": 0.2996840471759397, "market_dynamics": 1.437074, "expectation": {"probability": 57.6985, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.473889, "high": 32.512127, "low": 32.316156, "close": 32.4476, "volume": 44932}, "trend_line": 30.85031, "activity_lines": {"activity_5": 32.28664, "activity_10": 32.008084, "activity_20": 31.555325, "activity_30": 31.260683}, "trend_signal": 1, "fair_value": 28.556163, "relative_strength": -5.169194, "rate_of_change": 0.3202084818339291, "market_dynamics": 1.507831, "expectation": {"probability": 58.9537, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.461092, "high": 32.776899, "low": 32.346254, "close": 32.6812, "volume": 80310}, "trend_line": 30.949943, "activity_lines": {"activity_5": 32.463953, "activity_10": 32.168375, "activity_20": 31.695197, "activity_30": 31.378805}, "trend_signal": 1, "fair_value": 28.61122, "relative_strength": -5.234534, "rate_of_change": 0.3229562360961713, "market_dynamics": 1.690441, "expectation": {"probability": 58.3253, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.719429, "high": 33.130934, "low": 32.67158, "close": 32.838, "volume": 71039}, "trend_line": 31.0564, "activity_lines": {"activity_5": 32.63144, "activity_10": 32.332524, "activity_20": 31.840711, "activity_30": 31.500615}, "trend_signal": 1, "fair_value": 28.663999, "relative_strength": -5.926141, "rate_of_change": 0.3439650922781955, "market_dynamics": 1.771846, "expectation": {"probability": 58.3253, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.819908, "high": 33.121359, "low": 32.795983, "close": 33.0448, "volume": 20859}, "trend_line": 31.169153, "activity_lines": {"activity_5": 32.799193, "activity_10": 32.507798, "activity_20": 31.99638, "activity_30": 31.628899}, "trend_signal": 1, "fair_value": 28.717694, "relative_strength": -6.389762, "rate_of_change": 0.36305882201414663, "market_dynamics": 1.811416, "expectation": {"probability": 58.5531, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.054371, "high": 33.504155, "low": 32.920393, "close": 33.1138, "volume": 32124}, "trend_line": 31.271993, "activity_lines": {"activity_5": 32.938147, "activity_10": 32.666309, "activity_20": 32.146978, "activity_30": 31.75436}, "trend_signal": 1, "fair_value": 28.772071, "relative_strength": -5.647821, "rate_of_change": 0.32994159321556454, "market_dynamics": 1.847315, "expectation": {"probability": 59.359, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.102214, "high": 33.599848, "low": 33.061447, "close": 33.2605, "volume": 22965}, "trend_line": 31.38029, "activity_lines": {"activity_5": 33.083287, "activity_10": 32.822553, "activity_20": 32.299158, "activity_30": 31.882651}, "trend_signal": 1, "fair_value": 28.829978, "relative_strength": -6.505973, "rate_of_change": 0.346306677671616, "market_dynamics": 1.793306, "expectation": {"probability": 60.1597, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.408369, "high": 34.117147, "low": 33.245541, "close": 33.4122, "volume": 89951}, "trend_line": 31.491083, "activity_lines": {"activity_5": 33.2248, "activity_10": 32.97596, "activity_20": 32.451721, "activity_30": 32.013742}, "trend_signal": 1, "fair_value": 28.888171, "relative_strength": -6.738443, "rate_of_change": 0.3530655707770739, "market_dynamics": 1.796667, "expectation": {"probability": 60.2233, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.695734, "high": 33.82025, "low": 33.408391, "close": 33.667, "volume": 36066}, "trend_line": 31.59613, "activity_lines": {"activity_5": 33.402513, "activity_10": 33.145469, "activity_20": 32.614916, "activity_30": 32.154124}, "trend_signal": 1, "fair_value": 28.944691, "relative_strength": -5.521343, "rate_of_change": 0.33357696843896734, "market_dynamics": 1.808657, "expectation": {"probability": 60.2866, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.839426, "high": 33.916051, "low": 33.647864, "close": 33.6584, "volume": 79302}, "trend_line": 31.704263, "activity_lines": {"activity_5": 33.522093, "activity_10": 33.279615, "activity_20": 32.762054, "activity_30": 32.287173}, "trend_signal": 1, "fair_value": 28.999118, "relative_strength": -5.256702, "rate_of_change": 0.3422349509259591, "market_dynamics": 1.872712, "expectation": {"probability": 60.757, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.983034, "high": 34.433204, "low": 33.724426, "close": 33.8249, "volume": 38410}, "trend_line": 31.81459, "activity_lines": {"activity_5": 33.656267, "activity_10": 33.418749, "activity_20": 32.906204, "activity_30": 32.423989}, "trend_signal": 1, "fair_value": 29.050998, "relative_strength": -6.612557, "rate_of_change": 0.34798790307788596, "market_dynamics": 1.863839, "expectation": {"probability": 59.4286, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 33.78784, "high": 34.152595, "low": 33.730247, "close": 34.1142, "volume": 29327}, "trend_line": 31.928863, "activity_lines": {"activity_5": 33.839467, "activity_10": 33.585905, "activity_20": 33.065807, "activity_30": 32.572351}, "trend_signal": 1, "fair_value": 29.104179, "relative_strength": -5.948704, "rate_of_change": 0.3591842610575863, "market_dynamics": 1.738128, "expectation": {"probability": 59.4286, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.114225, "high": 34.162219, "low": 33.855057, "close": 34.0574, "volume": 26240}, "trend_line": 32.039773, "activity_lines": {"activity_5": 33.94682, "activity_10": 33.712433, "activity_20": 33.206459, "activity_30": 32.709675}, "trend_signal": 1, "fair_value": 29.155947, "relative_strength": -5.046654, "rate_of_change": 0.34736595537397297, "market_dynamics": 1.665437, "expectation": {"probability": 60.1583, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.951066, "high": 34.431008, "low": 33.663102, "close": 33.7086, "volume": 50596}, "trend_line": 32.135577, "activity_lines": {"activity_5": 33.894893, "activity_10": 33.75052, "activity_20": 33.300883, "activity_30": 32.817342}, "trend_signal": 1, "fair_value": 29.204527, "relative_strength": -4.403403, "rate_of_change": 0.29901585132953695, "market_dynamics": 1.40656, "expectation": {"probability": 59.3678, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.903089, "high": 33.921615, "low": 33.519136, "close": 33.8119, "volume": 39942}, "trend_line": 32.242643, "activity_lines": {"activity_5": 33.874627, "activity_10": 33.79156, "activity_20": 33.394065, "activity_30": 32.925492}, "trend_signal": 1, "fair_value": 29.255192, "relative_strength": -0.9047, "rate_of_change": 0.3331696829342856, "market_dynamics": 1.081896, "expectation": {"probability": 58.6414, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.001447, "high": 34.481829, "low": 33.943801, "close": 34.1838, "volume": 35833}, "trend_line": 32.36504, "activity_lines": {"activity_5": 33.968093, "activity_10": 33.886271, "activity_20": 33.511338, "activity_30": 33.050728}, "trend_signal": 1, "fair_value": 29.308117, "relative_strength": -2.230712, "rate_of_change": 0.37961218005608105, "market_dynamics": 0.825238, "expectation": {"probability": 58.6414, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.198346, "high": 34.654708, "low": 33.876491, "close": 34.0697, "volume": 48892}, "trend_line": 32.49046, "activity_lines": {"activity_5": 33.9996, "activity_10": 33.940782, "activity_20": 33.605069, "activity_30": 33.160706}, "trend_signal": 1, "fair_value": 29.355133, "relative_strength": -2.948339, "rate_of_change": 0.38751690095238045, "market_dynamics": 0.528996, "expectation": {"probability": 59.3065, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.164729, "high": 34.496, "low": 34.126298, "close": 34.496, "volume": 4794}, "trend_line": 32.622033, "activity_lines": {"activity_5": 34.176173, "activity_10": 34.058089, "activity_20": 33.72758, "activity_30": 33.290095}, "trend_signal": 1, "fair_value": 29.406116, "relative_strength": -3.335917, "rate_of_change": 0.40495887100399025, "market_dynamics": 0.354311, "expectation": {"probability": 58.6792, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.366535, "high": 34.587511, "low": 34.366535, "close": 34.5437, "volume": 28398}, "trend_line": 32.757917, "activity_lines": {"activity_5": 34.339407, "activity_10": 34.164364, "activity_20": 33.841556, "activity_30": 33.414074}, "trend_signal": 1, "fair_value": 29.455364, "relative_strength": -4.596689, "rate_of_change": 0.4165405632444711, "market_dynamics": 0.356407, "expectation": {"probability": 58.6142, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.715554, "high": 34.715554, "low": 34.2345, "close": 34.2345, "volume": 32207}, "trend_line": 32.90904, "activity_lines": {"activity_5": 34.3439, "activity_10": 34.19848, "activity_20": 33.913058, "activity_30": 33.509337}, "trend_signal": 1, "fair_value": 29.501749, "relative_strength": -5.274887, "rate_of_change": 0.46133275201838486, "market_dynamics": 0.161361, "expectation": {"probability": 59.2097, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.273012, "high": 34.580825, "low": 34.042249, "close": 34.5764, "volume": 9102}, "trend_line": 33.01879, "activity_lines": {"activity_5": 34.434187, "activity_10": 34.284285, "activity_20": 34.007757, "activity_30": 33.616909}, "trend_signal": 1, "fair_value": 29.548805, "relative_strength": -3.828511, "rate_of_change": 0.3334949910419914, "market_dynamics": 0.068286, "expectation": {"probability": 57.6378, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.475081, "high": 34.552035, "low": 34.30059, "close": 34.4443, "volume": 61145}, "trend_line": 33.124577, "activity_lines": {"activity_5": 34.454267, "activity_10": 34.332409, "activity_20": 34.079859, "activity_30": 33.708877}, "trend_signal": 1, "fair_value": 29.594867, "relative_strength": -5.234275, "rate_of_change": 0.3203842418210946, "market_dynamics": 0.030158, "expectation": {"probability": 58.4284, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.436562, "high": 34.484658, "low": 32.580066, "close": 33.9431, "volume": 35918}, "trend_line": 33.211833, "activity_lines": {"activity_5": 34.282307, "activity_10": 34.283404, "activity_20": 34.094719, "activity_30": 33.761685}, "trend_signal": 1, "fair_value": 29.64115, "relative_strength": -7.970897, "rate_of_change": 0.26341770341700194, "market_dynamics": -0.278155, "expectation": {"probability": 57.7377, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.787258, "high": 34.244168, "low": 33.787258, "close": 34.1398, "volume": 61696}, "trend_line": 33.303763, "activity_lines": {"activity_5": 34.212773, "activity_10": 34.27224, "activity_20": 34.122304, "activity_30": 33.821554}, "trend_signal": 1, "fair_value": 29.686056, "relative_strength": -7.863984, "rate_of_change": 0.27679893488564106, "market_dynamics": -0.329558, "expectation": {"probability": 56.9075, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.309428, "high": 34.463585, "low": 34.068559, "close": 34.2838, "volume": 33847}, "trend_line": 33.398797, "activity_lines": {"activity_5": 34.218167, "activity_10": 34.279418, "activity_20": 34.157404, "activity_30": 33.884782}, "trend_signal": 1, "fair_value": 29.731381, "relative_strength": -7.296937, "rate_of_change": 0.28535514139950313, "market_dynamics": -0.491417, "expectation": {"probability": 56.9075, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.012827, "high": 35.012827, "low": 33.914461, "close": 33.9873, "volume": 10384}, "trend_line": 33.48097, "activity_lines": {"activity_5": 34.12144, "activity_10": 34.224107, "activity_20": 34.158366, "activity_30": 33.92275}, "trend_signal": 1, "fair_value": 29.774154, "relative_strength": -9.639351, "rate_of_change": 0.24603580781666293, "market_dynamics": -0.821628, "expectation": {"probability": 57.1661, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.213093, "high": 34.213093, "low": 33.895146, "close": 34.0731, "volume": 26825}, "trend_line": 33.563823, "activity_lines": {"activity_5": 34.092587, "activity_10": 34.187969, "activity_20": 34.16334, "activity_30": 33.960952}, "trend_signal": 1, "fair_value": 29.817498, "relative_strength": -10.121116, "rate_of_change": 0.24746296179590996, "market_dynamics": -0.863416, "expectation": {"probability": 56.9536, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.40586, "high": 34.974314, "low": 34.068643, "close": 34.666, "volume": 52644}, "trend_line": 33.66103, "activity_lines": {"activity_5": 34.286113, "activity_10": 34.259569, "activity_20": 34.22091, "activity_30": 34.03206}, "trend_signal": 1, "fair_value": 29.863318, "relative_strength": -6.613566, "rate_of_change": 0.28961837869302726, "market_dynamics": -0.774943, "expectation": {"probability": 57.1113, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.584454, "high": 34.978906, "low": 34.384239, "close": 34.7703, "volume": 50145}, "trend_line": 33.759773, "activity_lines": {"activity_5": 34.466213, "activity_10": 34.347042, "activity_20": 34.282444, "activity_30": 34.103626}, "trend_signal": 1, "fair_value": 29.909979, "relative_strength": -5.476096, "rate_of_change": 0.29334515313407233, "market_dynamics": -0.581842, "expectation": {"probability": 57.9063, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.80624, "high": 35.307744, "low": 34.362603, "close": 34.726, "volume": 27513}, "trend_line": 33.841713, "activity_lines": {"activity_5": 34.589513, "activity_10": 34.42234, "activity_20": 34.334505, "activity_30": 34.165963}, "trend_signal": 1, "fair_value": 29.954001, "relative_strength": -3.466395, "rate_of_change": 0.2427149021410656, "market_dynamics": -0.390535, "expectation": {"probability": 57.893, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.89892, "high": 35.047362, "low": 33.880403, "close": 34.8457, "volume": 36783}, "trend_line": 33.9208, "activity_lines": {"activity_5": 34.723233, "activity_10": 34.510465, "activity_20": 34.392882, "activity_30": 34.230737}, "trend_signal": 1, "fair_value": 29.996142, "relative_strength": -3.037854, "rate_of_change": 0.2336967989770531, "market_dynamics": -0.13685, "expectation": {"probability": 57.2234, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.912392, "high": 35.635716, "low": 34.684498, "close": 35.0098, "volume": 67466}, "trend_line": 34.006207, "activity_lines": {"activity_5": 34.854427, "activity_10": 34.623531, "activity_20": 34.462027, "activity_30": 34.300995}, "trend_signal": 1, "fair_value": 30.040482, "relative_strength": -6.127414, "rate_of_change": 0.2517835664253307, "market_dynamics": -0.004193, "expectation": {"probability": 57.9474, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.931679, "high": 35.249941, "low": 34.931679, "close": 35.2375, "volume": 28187}, "trend_line": 34.091417, "activity_lines": {"activity_5": 34.999073, "activity_10": 34.767715, "activity_20": 34.548593, "activity_30": 34.380433}, "trend_signal": 1, "fair_value": 30.084836, "relative_strength": -6.62717, "rate_of_change": 0.25057190294700155, "market_dynamics": 0.076942, "expectation": {"probability": 57.6, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.381735, "high": 36.66536, "low": 35.265919, "close": 35.7453, "volume": 67265}, "trend_line": 34.188327, "activity_lines": {"activity_5": 35.274887, "activity_10": 34.980691, "activity_20": 34.677901, "activity_30": 34.487135}, "trend_signal": 1, "fair_value": 30.134097, "relative_strength": -5.391544, "rate_of_change": 0.28426509816239426, "market_dynamics": 0.53519, "expectation": {"probability": 58.432, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.009085, "high": 36.539907, "low": 35.3914, "close": 35.3914, "volume": 28358}, "trend_line": 34.266547, "activity_lines": {"activity_5": 35.367733, "activity_10": 35.100131, "activity_20": 34.763806, "activity_30": 34.564753}, "trend_signal": 1, "fair_value": 30.183314, "relative_strength": -2.160772, "rate_of_change": 0.22879154045765895, "market_dynamics": 0.651533, "expectation": {"probability": 59.8271, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.449314, "high": 35.816065, "low": 35.294893, "close": 35.7099, "volume": 27733}, "trend_line": 34.353083, "activity_lines": {"activity_5": 35.522387, "activity_10": 35.257342, "activity_20": 34.872522, "activity_30": 34.657872}, "trend_signal": 1, "fair_value": 30.235647, "relative_strength": -4.899261, "rate_of_change": 0.25253784689772, "market_dynamics": 0.726538, "expectation": {"probability": 59.2344, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.671314, "high": 35.970505, "low": 35.671314, "close": 35.9319, "volume": 61721}, "trend_line": 34.44213, "activity_lines": {"activity_5": 35.693427, "activity_10": 35.423596, "activity_20": 34.995115, "activity_30": 34.759731}, "trend_signal": 1, "fair_value": 30.288719, "relative_strength": -5.409147, "rate_of_change": 0.25921108740080406, "market_dynamics": 1.019147, "expectation": {"probability": 59.3939, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.307216, "high": 36.307216, "low": 35.620715, "close": 35.8724, "volume": 95194}, "trend_line": 34.524137, "activity_lines": {"activity_5": 35.78316, "activity_10": 35.545236, "activity_20": 35.103173, "activity_30": 34.852007}, "trend_signal": 1, "fair_value": 30.343929, "relative_strength": -5.838591, "rate_of_change": 0.23810083754983907, "market_dynamics": 1.023956, "expectation": {"probability": 60.591, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.07514, "high": 36.07514, "low": 35.717386, "close": 35.8835, "volume": 25841}, "trend_line": 34.59802, "activity_lines": {"activity_5": 35.834267, "activity_10": 35.64696, "activity_20": 35.205734, "activity_30": 34.939708}, "trend_signal": 1, "fair_value": 30.397224, "relative_strength": -5.81621, "rate_of_change": 0.21400390109677478, "market_dynamics": 1.098986, "expectation": {"probability": 59.2698, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.915261, "high": 36.2238, "low": 35.884223, "close": 36.2238, "volume": 11219}, "trend_line": 34.683533, "activity_lines": {"activity_5": 35.989593, "activity_10": 35.790316, "activity_20": 35.334324, "activity_30": 35.044597}, "trend_signal": 1, "fair_value": 30.451165, "relative_strength": -5.753398, "rate_of_change": 0.24716154277036329, "market_dynamics": 1.194434, "expectation": {"probability": 59.2698, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.152515, "high": 37.477172, "low": 36.152515, "close": 36.5006, "volume": 59697}, "trend_line": 34.772723, "activity_lines": {"activity_5": 36.181693, "activity_10": 35.956767, "activity_20": 35.479804, "activity_30": 35.161827}, "trend_signal": 1, "fair_value": 30.506276, "relative_strength": -5.549133, "rate_of_change": 0.25715373344463527, "market_dynamics": 1.226508, "expectation": {"probability": 59.4929, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.368972, "high": 36.548082, "low": 36.1583, "close": 36.1583, "volume": 94125}, "trend_line": 34.84086, "activity_lines": {"activity_5": 36.20698, "activity_10": 36.030893, "activity_20": 35.58352, "activity_30": 35.251219}, "trend_signal": 1, "fair_value": 30.561484, "relative_strength": -5.238802, "rate_of_change": 0.19594956656112353, "market_dynamics": 1.200039, "expectation": {"probability": 60.686, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.296306, "high": 36.325254, "low": 36.054266, "close": 36.1171, "volume": 28191}, "trend_line": 34.909517, "activity_lines": {"activity_5": 36.20344, "activity_10": 36.076645, "activity_20": 35.675151, "activity_30": 35.333557}, "trend_signal": 1, "fair_value": 30.615294, "relative_strength": -3.748377, "rate_of_change": 0.1970588556080468, "market_dynamics": 1.141255, "expectation": {"probability": 59.8946, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.567377, "high": 36.625466, "low": 36.083297, "close": 36.3447, "volume": 60455}, "trend_line": 34.997387, "activity_lines": {"activity_5": 36.259453, "activity_10": 36.147787, "activity_20": 35.778106, "activity_30": 35.426149}, "trend_signal": 1, "fair_value": 30.670132, "relative_strength": -7.234502, "rate_of_change": 0.2517078652219747, "market_dynamics": 1.108618, "expectation": {"probability": 58.7066, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.422145, "high": 37.138582, "low": 36.219315, "close": 36.3931, "volume": 47325}, "trend_line": 35.083427, "activity_lines": {"activity_5": 36.300853, "activity_10": 36.216831, "activity_20": 35.875171, "activity_30": 35.516195}, "trend_signal": 1, "fair_value": 30.727399, "relative_strength": -4.90643, "rate_of_change": 0.24584692565761268, "market_dynamics": 0.881025, "expectation": {"probability": 59.4331, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.489896, "high": 36.857796, "low": 36.107473, "close": 36.6418, "volume": 75144}, "trend_line": 35.16536, "activity_lines": {"activity_5": 36.413867, "activity_10": 36.31288, "activity_20": 35.985877, "activity_30": 35.616736}, "trend_signal": 1, "fair_value": 30.786545, "relative_strength": -5.594283, "rate_of_change": 0.2335376187736716, "market_dynamics": 0.83415, "expectation": {"probability": 60.2198, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.783075, "high": 36.938155, "low": 36.686634, "close": 36.88, "volume": 41251}, "trend_line": 35.259037, "activity_lines": {"activity_5": 36.596867, "activity_10": 36.435295, "activity_20": 36.106629, "activity_30": 35.727358}, "trend_signal": 1, "fair_value": 30.848729, "relative_strength": -5.863322, "rate_of_change": 0.26638999287935505, "market_dynamics": 0.9257, "expectation": {"probability": 60.8872, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.112647, "high": 37.112647, "low": 36.463248, "close": 36.6476, "volume": 45945}, "trend_line": 35.330757, "activity_lines": {"activity_5": 36.654287, "activity_10": 36.498216, "activity_20": 36.19188, "activity_30": 35.816942}, "trend_signal": 1, "fair_value": 30.9058, "relative_strength": -7.014936, "rate_of_change": 0.2034088452273927, "market_dynamics": 0.750329, "expectation": {"probability": 61.561, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.006077, "high": 37.006077, "low": 36.1227, "close": 36.1227, "volume": 23691}, "trend_line": 35.38339, "activity_lines": {"activity_5": 36.501373, "activity_10": 36.451607, "activity_20": 36.217706, "activity_30": 35.868035}, "trend_signal": 1, "fair_value": 30.958131, "relative_strength": -7.577139, "rate_of_change": 0.14897218307550034, "market_dynamics": 0.339098, "expectation": {"probability": 60.8555, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.997993, "high": 36.007686, "low": 35.168314, "close": 35.6006, "volume": 69848}, "trend_line": 35.428927, "activity_lines": {"activity_5": 36.189227, "activity_10": 36.305722, "activity_20": 36.187367, "activity_30": 35.882049}, "trend_signal": 1, "fair_value": 31.005848, "relative_strength": -6.997815, "rate_of_change": 0.12869597853683057, "market_dynamics": -0.167997, "expectation": {"probability": 59.4941, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.39708, "high": 35.891399, "low": 35.377695, "close": 35.8157, "volume": 26381}, "trend_line": 35.470237, "activity_lines": {"activity_5": 36.001613, "activity_10": 36.210276, "activity_20": 36.17335, "activity_30": 35.907002}, "trend_signal": 1, "fair_value": 31.053691, "relative_strength": -6.833009, "rate_of_change": 0.11659963622380022, "market_dynamics": -0.68624, "expectation": {"probability": 58.7994, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.639368, "high": 35.843299, "low": 35.483992, "close": 35.7391, "volume": 23129}, "trend_line": 35.513397, "activity_lines": {"activity_5": 35.84354, "activity_10": 36.113356, "activity_20": 36.147418, "activity_30": 35.924348}, "trend_signal": 1, "fair_value": 31.098146, "relative_strength": -6.287572, "rate_of_change": 0.12167948017939748, "market_dynamics": -1.057209, "expectation": {"probability": 58.7754, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.687918, "high": 35.687918, "low": 35.289767, "close": 35.3189, "volume": 13600}, "trend_line": 35.559257, "activity_lines": {"activity_5": 35.62146, "activity_10": 35.947658, "activity_20": 36.077994, "activity_30": 35.9118}, "trend_signal": 1, "fair_value": 31.138618, "relative_strength": -5.330673, "rate_of_change": 0.12913436582821033, "market_dynamics": -1.125301, "expectation": {"probability": 58.8969, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.406286, "high": 36.192877, "low": 35.377153, "close": 36.1249, "volume": 49818}, "trend_line": 35.625427, "activity_lines": {"activity_5": 35.756627, "activity_10": 35.943018, "activity_20": 36.084944, "activity_30": 35.948293}, "trend_signal": 1, "fair_value": 31.191802, "relative_strength": -5.723138, "rate_of_change": 0.1860837530997895, "market_dynamics": -1.091305, "expectation": {"probability": 57.9528, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.299672, "high": 36.503603, "low": 36.144296, "close": 36.4197, "volume": 72858}, "trend_line": 35.696623, "activity_lines": {"activity_5": 35.989913, "activity_10": 35.995975, "activity_20": 36.118163, "activity_30": 35.999537}, "trend_signal": 1, "fair_value": 31.245997, "relative_strength": -6.353217, "rate_of_change": 0.19984602570518095, "market_dynamics": -0.863893, "expectation": {"probability": 57.9395, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.061978, "high": 37.295562, "low": 36.7299, "close": 36.7299, "volume": 82552}, "trend_line": 35.788043, "activity_lines": {"activity_5": 36.271993, "activity_10": 36.104847, "activity_20": 36.176029, "activity_30": 36.0662}, "trend_signal": 1, "fair_value": 31.301166, "relative_strength": -4.41096, "rate_of_change": 0.2561026571056858, "market_dynamics": -0.514336, "expectation": {"probability": 58.2286, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.57531, "high": 37.285794, "low": 36.57531, "close": 37.1982, "volume": 99361}, "trend_line": 35.892213, "activity_lines": {"activity_5": 36.649227, "activity_10": 36.297264, "activity_20": 36.273637, "activity_30": 36.157177}, "trend_signal": 1, "fair_value": 31.359683, "relative_strength": -2.880885, "rate_of_change": 0.2910748710120761, "market_dynamics": -0.052711, "expectation": {"probability": 59.0169, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.061941, "high": 37.801622, "low": 37.061941, "close": 37.5658, "volume": 85199}, "trend_line": 35.988873, "activity_lines": {"activity_5": 37.05172, "activity_10": 36.550731, "activity_20": 36.400224, "activity_30": 36.265151}, "trend_signal": 1, "fair_value": 31.422249, "relative_strength": -3.196223, "rate_of_change": 0.2693063255809832, "market_dynamics": 0.353136, "expectation": {"probability": 59.5579, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.568093, "high": 38.327241, "low": 37.568093, "close": 38.1649, "volume": 69252}, "trend_line": 36.102027, "activity_lines": {"activity_5": 37.50412, "activity_10": 36.896431, "activity_20": 36.575805, "activity_30": 36.40554}, "trend_signal": 1, "fair_value": 31.488488, "relative_strength": 0.029691, "rate_of_change": 0.3144138467464695, "market_dynamics": 0.697133, "expectation": {"probability": 57.7316, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.371831, "high": 38.742197, "low": 38.001466, "close": 38.4922, "volume": 117081}, "trend_line": 36.227567, "activity_lines": {"activity_5": 37.92962, "activity_10": 37.264509, "activity_20": 36.771694, "activity_30": 36.559744}, "trend_signal": 1, "fair_value": 31.556832, "relative_strength": 1.902616, "rate_of_change": 0.3477367074153506, "market_dynamics": 1.009984, "expectation": {"probability": 58.3771, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.829839, "high": 38.829839, "low": 37.631026, "close": 38.1894, "volume": 2428335}, "trend_line": 36.339023, "activity_lines": {"activity_5": 38.11602, "activity_10": 37.524958, "activity_20": 36.927942, "activity_30": 36.686314}, "trend_signal": 1, "fair_value": 31.627058, "relative_strength": 4.316732, "rate_of_change": 0.3076552173652647, "market_dynamics": 1.17874, "expectation": {"probability": 58.5734, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.962444, "high": 38.284077, "low": 36.904174, "close": 37.5336, "volume": 227411}, "trend_line": 36.42315, "activity_lines": {"activity_5": 37.98652, "activity_10": 37.623013, "activity_20": 37.013692, "activity_30": 36.763384}, "trend_signal": 1, "fair_value": 31.685151, "relative_strength": 4.912535, "rate_of_change": 0.23150594885284143, "market_dynamics": 1.090834, "expectation": {"probability": 58.0557, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.660277, "high": 37.962417, "low": 37.650531, "close": 37.8247, "volume": 147111}, "trend_line": 36.50939, "activity_lines": {"activity_5": 37.931693, "activity_10": 37.741367, "activity_20": 37.120616, "activity_30": 36.853806}, "trend_signal": 1, "fair_value": 31.744301, "relative_strength": 5.147907, "rate_of_change": 0.2367724922199306, "market_dynamics": 0.977798, "expectation": {"probability": 57.4653, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.948201, "high": 38.788454, "low": 37.830956, "close": 37.9695, "volume": 54292}, "trend_line": 36.58353, "activity_lines": {"activity_5": 37.907873, "activity_10": 37.840489, "activity_20": 37.2332, "activity_30": 36.948007}, "trend_signal": 1, "fair_value": 31.805674, "relative_strength": 7.057109, "rate_of_change": 0.20307104555841626, "market_dynamics": 0.785703, "expectation": {"probability": 58.2099, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.104528, "high": 38.544195, "low": 35.66193, "close": 35.6717, "volume": 128298}, "trend_line": 36.592873, "activity_lines": {"activity_5": 37.131147, "activity_10": 37.488291, "activity_20": 37.119208, "activity_30": 36.889179}, "trend_signal": 1, "fair_value": 31.847904, "relative_strength": 10.471211, "rate_of_change": 0.02553881487104745, "market_dynamics": 0.344404, "expectation": {"probability": 57.2284, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.323442, "high": 36.590176, "low": 34.196427, "close": 35.9551, "volume": 190735}, "trend_line": 36.601047, "activity_lines": {"activity_5": 36.63692, "activity_10": 37.20122, "activity_20": 37.035641, "activity_30": 36.848032}, "trend_signal": 1, "fair_value": 31.891253, "relative_strength": 5.355702, "rate_of_change": 0.022337683078352173, "market_dynamics": 0.07812, "expectation": {"probability": 58.0189, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 36.697562, "high": 37.330683, "low": 36.517299, "close": 37.147, "volume": 126492}, "trend_line": 36.64155, "activity_lines": {"activity_5": 36.688947, "activity_10": 37.144945, "activity_20": 37.06886, "activity_30": 36.883255}, "trend_signal": 1, "fair_value": 31.94458, "relative_strength": 10.358235, "rate_of_change": 0.11066076880260028, "market_dynamics": -0.141725, "expectation": {"probability": 58.5065, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.270654, "high": 38.270654, "low": 36.671825, "close": 37.6942, "volume": 89408}, "trend_line": 36.702277, "activity_lines": {"activity_5": 36.949147, "activity_10": 37.189093, "activity_20": 37.15292, "activity_30": 36.951168}, "trend_signal": 1, "fair_value": 32.006319, "relative_strength": 7.045114, "rate_of_change": 0.16573261775225112, "market_dynamics": -0.361098, "expectation": {"probability": 59.1751, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.18499, "high": 38.273086, "low": 37.568314, "close": 37.9207, "volume": 91020}, "trend_line": 36.770183, "activity_lines": {"activity_5": 37.293547, "activity_10": 37.272087, "activity_20": 37.253569, "activity_30": 37.029776}, "trend_signal": 1, "fair_value": 32.066509, "relative_strength": 4.643444, "rate_of_change": 0.18501849353924468, "market_dynamics": -0.291274, "expectation": {"probability": 59.4034, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.910892, "high": 38.106662, "low": 37.541376, "close": 37.7254, "volume": 104937}, "trend_line": 36.820237, "activity_lines": {"activity_5": 37.5761, "activity_10": 37.324013, "activity_20": 37.327056, "activity_30": 37.091403}, "trend_signal": 1, "fair_value": 32.126847, "relative_strength": 4.557945, "rate_of_change": 0.13612660018579678, "market_dynamics": -0.240928, "expectation": {"probability": 59.9932, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.175184, "high": 38.175184, "low": 36.511138, "close": 37.0868, "volume": 96082}, "trend_line": 36.839777, "activity_lines": {"activity_5": 37.508873, "activity_10": 37.273771, "activity_20": 37.329605, "activity_30": 37.108601}, "trend_signal": 1, "fair_value": 32.186487, "relative_strength": -2.269777, "rate_of_change": 0.0530686426597396, "market_dynamics": -0.369711, "expectation": {"probability": 60.939, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.912489, "high": 37.597685, "low": 36.912489, "close": 37.4998, "volume": 67588}, "trend_line": 36.884493, "activity_lines": {"activity_5": 37.503867, "activity_10": 37.318667, "activity_20": 37.365435, "activity_30": 37.151183}, "trend_signal": 1, "fair_value": 32.240326, "relative_strength": 1.415718, "rate_of_change": 0.12137967067499104, "market_dynamics": -0.47236, "expectation": {"probability": 59.4516, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.655888, "high": 37.7637, "low": 37.342252, "close": 37.7637, "volume": 30893}, "trend_line": 36.93938, "activity_lines": {"activity_5": 37.563307, "activity_10": 37.41216, "activity_20": 37.418014, "activity_30": 37.207906}, "trend_signal": 1, "fair_value": 32.297853, "relative_strength": 0.418378, "rate_of_change": 0.14880779302022884, "market_dynamics": -0.558693, "expectation": {"probability": 60.129, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.567675, "high": 38.077333, "low": 37.548073, "close": 37.7833, "volume": 131453}, "trend_line": 36.987333, "activity_lines": {"activity_5": 37.624647, "activity_10": 37.510325, "activity_20": 37.460818, "activity_30": 37.262352}, "trend_signal": 1, "fair_value": 32.361838, "relative_strength": -1.097196, "rate_of_change": 0.12981538942992463, "market_dynamics": -0.580429, "expectation": {"probability": 62.2826, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.753901, "high": 38.055776, "low": 37.724498, "close": 37.7441, "volume": 1198946}, "trend_line": 37.032367, "activity_lines": {"activity_5": 37.68208, "activity_10": 37.604749, "activity_20": 37.491991, "activity_30": 37.311176}, "trend_signal": 1, "fair_value": 32.436275, "relative_strength": -0.84247, "rate_of_change": 0.12175519656959621, "market_dynamics": -0.347642, "expectation": {"probability": 62.1813, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.008731, "high": 38.096942, "low": 37.459869, "close": 37.6801, "volume": 35943}, "trend_line": 37.066977, "activity_lines": {"activity_5": 37.716933, "activity_10": 37.649856, "activity_20": 37.510763, "activity_30": 37.352965}, "trend_signal": 1, "fair_value": 32.501924, "relative_strength": -0.849193, "rate_of_change": 0.0934587843115745, "market_dynamics": -0.261793, "expectation": {"probability": 61.664, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.705607, "high": 38.019821, "low": 37.528862, "close": 37.5594, "volume": 50086}, "trend_line": 37.089623, "activity_lines": {"activity_5": 37.672, "activity_10": 37.641655, "activity_20": 37.513514, "activity_30": 37.384734}, "trend_signal": 1, "fair_value": 32.568888, "relative_strength": -4.405066, "rate_of_change": 0.06109481223678349, "market_dynamics": -0.234301, "expectation": {"probability": 60.8848, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 37.774337, "high": 37.97072, "low": 37.587773, "close": 37.9121, "volume": 83473}, "trend_line": 37.131773, "activity_lines": {"activity_5": 37.74066, "activity_10": 37.690082, "activity_20": 37.548136, "activity_30": 37.437797}, "trend_signal": 1, "fair_value": 32.637137, "relative_strength": -5.076398, "rate_of_change": 0.11364364636437384, "market_dynamics": -0.167607, "expectation": {"probability": 61.5545, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.937801, "high": 38.019791, "low": 37.627024, "close": 37.6772, "volume": 53835}, "trend_line": 37.18359, "activity_lines": {"activity_5": 37.721127, "activity_10": 37.691838, "activity_20": 37.558738, "activity_30": 37.472986}, "trend_signal": 1, "fair_value": 32.704282, "relative_strength": -5.370593, "rate_of_change": 0.13954895178315288, "market_dynamics": -0.154759, "expectation": {"probability": 60.5016, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.744815, "high": 37.862645, "low": 37.558251, "close": 37.6859, "volume": 127253}, "trend_line": 37.2531, "activity_lines": {"activity_5": 37.711567, "activity_10": 37.699604, "activity_20": 37.57249, "activity_30": 37.505393}, "trend_signal": 1, "fair_value": 32.770126, "relative_strength": -5.83594, "rate_of_change": 0.18693730218088428, "market_dynamics": -0.061612, "expectation": {"probability": 61.1291, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.815151, "high": 38.815151, "low": 37.744862, "close": 38.1066, "volume": 114448}, "trend_line": 37.329463, "activity_lines": {"activity_5": 37.84612, "activity_10": 37.784578, "activity_20": 37.630149, "activity_30": 37.560458}, "trend_signal": 1, "fair_value": 32.838302, "relative_strength": -6.070284, "rate_of_change": 0.20498428318715356, "market_dynamics": 0.134828, "expectation": {"probability": 61.7664, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.052623, "high": 39.052623, "low": 37.634676, "close": 37.7939, "volume": 1228996}, "trend_line": 37.397957, "activity_lines": {"activity_5": 37.848007, "activity_10": 37.794156, "activity_20": 37.65842, "activity_30": 37.590422}, "trend_signal": 1, "fair_value": 32.905438, "relative_strength": -4.386817, "rate_of_change": 0.1834850932626627, "market_dynamics": 0.202761, "expectation": {"probability": 61.5431, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.949838, "high": 38.304325, "low": 37.899816, "close": 38.2288, "volume": 57610}, "trend_line": 37.494953, "activity_lines": {"activity_5": 37.979227, "activity_10": 37.87746, "activity_20": 37.726872, "activity_30": 37.644024}, "trend_signal": 1, "fair_value": 32.972122, "relative_strength": -5.456039, "rate_of_change": 0.25936176139248546, "market_dynamics": 0.218974, "expectation": {"probability": 61.5033, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.816312, "high": 38.816312, "low": 37.930095, "close": 38.457, "volume": 142407}, "trend_line": 37.57269, "activity_lines": {"activity_5": 38.1654, "activity_10": 37.993798, "activity_20": 37.815132, "activity_30": 37.706092}, "trend_signal": 1, "fair_value": 33.038784, "relative_strength": -5.697645, "rate_of_change": 0.20732657005863978, "market_dynamics": 0.385678, "expectation": {"probability": 62.0513, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.539894, "high": 38.924611, "low": 38.458461, "close": 38.7324, "volume": 20315}, "trend_line": 37.64978, "activity_lines": {"activity_5": 38.391387, "activity_10": 38.14796, "activity_20": 37.9273, "activity_30": 37.780912}, "trend_signal": 1, "fair_value": 33.108962, "relative_strength": -5.198515, "rate_of_change": 0.20517562090975738, "market_dynamics": 0.617601, "expectation": {"probability": 62.3835, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.749785, "high": 38.749785, "low": 38.454135, "close": 38.6808, "volume": 39826}, "trend_line": 37.71481, "activity_lines": {"activity_5": 38.530407, "activity_10": 38.274771, "activity_20": 38.019979, "activity_30": 37.847429}, "trend_signal": 1, "fair_value": 33.182042, "relative_strength": -5.164605, "rate_of_change": 0.17272345283292528, "market_dynamics": 0.903997, "expectation": {"probability": 62.0112, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.479117, "high": 39.479117, "low": 38.454395, "close": 38.5356, "volume": 46366}, "trend_line": 37.75939, "activity_lines": {"activity_5": 38.582747, "activity_10": 38.356987, "activity_20": 38.085849, "activity_30": 37.900383}, "trend_signal": 1, "fair_value": 33.252213, "relative_strength": -5.645969, "rate_of_change": 0.1182029022551178, "market_dynamics": 1.048337, "expectation": {"probability": 61.5407, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.30639, "high": 38.549513, "low": 38.178275, "close": 38.3873, "volume": 81148}, "trend_line": 37.786773, "activity_lines": {"activity_5": 38.536207, "activity_10": 38.394491, "activity_20": 38.130983, "activity_30": 37.940894}, "trend_signal": 1, "fair_value": 33.321975, "relative_strength": -7.29536, "rate_of_change": 0.07251970966690212, "market_dynamics": 0.974663, "expectation": {"probability": 60.989, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.25704, "high": 38.382986, "low": 38.05994, "close": 38.1578, "volume": 59166}, "trend_line": 37.786537, "activity_lines": {"activity_5": 38.4026, "activity_10": 38.381627, "activity_20": 38.15096, "activity_30": 37.964831}, "trend_signal": 1, "fair_value": 33.395775, "relative_strength": -8.793397, "rate_of_change": -0.0006245571697638953, "market_dynamics": 0.63132, "expectation": {"probability": 60.4471, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.921973, "high": 38.289958, "low": 37.862843, "close": 38.2667, "volume": 64058}, "trend_line": 37.77902, "activity_lines": {"activity_5": 38.32524, "activity_10": 38.379825, "activity_20": 38.180179, "activity_30": 37.995809}, "trend_signal": 1, "fair_value": 33.4742, "relative_strength": -8.11316, "rate_of_change": -0.019893328674178305, "market_dynamics": 0.305621, "expectation": {"probability": 60.853, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.383967, "high": 38.383967, "low": 37.919963, "close": 38.0177, "volume": 19762}, "trend_line": 37.773297, "activity_lines": {"activity_5": 38.195927, "activity_10": 38.322191, "activity_20": 38.183106, "activity_30": 38.011208}, "trend_signal": 1, "fair_value": 33.548112, "relative_strength": -9.537385, "rate_of_change": -0.015148619524813648, "market_dynamics": -0.070255, "expectation": {"probability": 60.3469, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.811366, "high": 37.929835, "low": 37.574427, "close": 37.7081, "volume": 25545}, "trend_line": 37.779113, "activity_lines": {"activity_5": 38.00762, "activity_10": 38.209882, "activity_20": 38.152115, "activity_30": 38.007002}, "trend_signal": 1, "fair_value": 33.618275, "relative_strength": -7.89406, "rate_of_change": 0.015397120351985505, "market_dynamics": -0.464911, "expectation": {"probability": 60.9308, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.608017, "high": 37.984057, "low": 37.56448, "close": 37.9575, "volume": 107898}, "trend_line": 37.78354, "activity_lines": {"activity_5": 37.957613, "activity_10": 38.144478, "activity_20": 38.143884, "activity_30": 38.018511}, "trend_signal": 1, "fair_value": 33.683847, "relative_strength": -8.701769, "rate_of_change": 0.011718115245320175, "market_dynamics": -0.659362, "expectation": {"probability": 60.2373, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.969255, "high": 38.23581, "low": 37.880404, "close": 37.9426, "volume": 57961}, "trend_line": 37.782643, "activity_lines": {"activity_5": 37.931293, "activity_10": 38.081298, "activity_20": 38.133311, "activity_30": 38.028772}, "trend_signal": 1, "fair_value": 33.741259, "relative_strength": -10.272648, "rate_of_change": -0.0023740496523140075, "market_dynamics": -0.866033, "expectation": {"probability": 59.5554, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.047777, "high": 38.077479, "low": 37.110493, "close": 37.3985, "volume": 159851}, "trend_line": 37.840203, "activity_lines": {"activity_5": 37.737953, "activity_10": 37.928544, "activity_20": 38.07016, "activity_30": 38.003989}, "trend_signal": 0, "fair_value": 33.795653, "relative_strength": -11.93399, "rate_of_change": 0.15234508607564134, "market_dynamics": -0.959602, "expectation": {"probability": 58.2003, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.216095, "high": 37.6635, "low": 37.166592, "close": 37.6635, "volume": 49923}, "trend_line": 37.89715, "activity_lines": {"activity_5": 37.690827, "activity_10": 37.848224, "activity_20": 38.033894, "activity_30": 37.992589}, "trend_signal": 0, "fair_value": 33.849075, "relative_strength": -9.694548, "rate_of_change": 0.1504933786956718, "market_dynamics": -0.923516, "expectation": {"probability": 62.7484, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.745792, "high": 38.374476, "low": 37.656786, "close": 38.1531, "volume": 33152}, "trend_line": 37.930687, "activity_lines": {"activity_5": 37.830513, "activity_10": 37.875418, "activity_20": 38.044335, "activity_30": 38.009102}, "trend_signal": 0, "fair_value": 33.903398, "relative_strength": -8.478573, "rate_of_change": 0.08849478126981972, "market_dynamics": -0.899979, "expectation": {"probability": 59.7644, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.196259, "high": 38.206159, "low": 37.68054, "close": 38.0329, "volume": 62451}, "trend_line": 37.941977, "activity_lines": {"activity_5": 37.900467, "activity_10": 37.887713, "activity_20": 38.040501, "activity_30": 38.015696}, "trend_signal": 0, "fair_value": 33.954882, "relative_strength": -6.849291, "rate_of_change": 0.029764818127344925, "market_dynamics": -0.86071, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.307371, "high": 38.5948, "low": 37.967709, "close": 38.5948, "volume": 13185}, "trend_line": 37.964447, "activity_lines": {"activity_5": 38.152693, "activity_10": 38.008615, "activity_20": 38.089606, "activity_30": 38.057814}, "trend_signal": 1, "fair_value": 34.008766, "relative_strength": -8.687459, "rate_of_change": 0.059222006275525485, "market_dynamics": -0.684346, "expectation": {"probability": 59.0128, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.505623, "high": 38.671539, "low": 38.200254, "close": 38.4858, "volume": 18311}, "trend_line": 37.989793, "activity_lines": {"activity_5": 38.325107, "activity_10": 38.101753, "activity_20": 38.123961, "activity_30": 38.091449}, "trend_signal": 1, "fair_value": 34.063646, "relative_strength": -9.112374, "rate_of_change": 0.06676246331205346, "market_dynamics": -0.515745, "expectation": {"probability": 58.5953, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.337112, "high": 38.955085, "low": 38.300143, "close": 38.9087, "volume": 36318}, "trend_line": 38.050523, "activity_lines": {"activity_5": 38.566, "activity_10": 38.267798, "activity_20": 38.194783, "activity_30": 38.150734}, "trend_signal": 1, "fair_value": 34.121096, "relative_strength": -7.484934, "rate_of_change": 0.1598587283694847, "market_dynamics": -0.198461, "expectation": {"probability": 58.7612, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.050763, "high": 39.149877, "low": 38.753423, "close": 38.7895, "volume": 98096}, "trend_line": 38.093513, "activity_lines": {"activity_5": 38.684147, "activity_10": 38.395971, "activity_20": 38.250433, "activity_30": 38.19841}, "trend_signal": 1, "fair_value": 34.175474, "relative_strength": -7.766838, "rate_of_change": 0.11298136427718272, "market_dynamics": 0.192667, "expectation": {"probability": 58.1253, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.892181, "high": 39.113502, "low": 38.862447, "close": 39.1025, "volume": 25071}, "trend_line": 38.13814, "activity_lines": {"activity_5": 38.8642, "activity_10": 38.561391, "activity_20": 38.331151, "activity_30": 38.263506}, "trend_signal": 1, "fair_value": 34.231827, "relative_strength": -8.210264, "rate_of_change": 0.11715118004474519, "market_dynamics": 0.489394, "expectation": {"probability": 57.8692, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.218845, "high": 39.268216, "low": 38.9106, "close": 38.9106, "volume": 61429}, "trend_line": 38.175717, "activity_lines": {"activity_5": 38.90898, "activity_10": 38.671102, "activity_20": 38.389433, "activity_30": 38.313342}, "trend_signal": 1, "fair_value": 34.283162, "relative_strength": -7.587305, "rate_of_change": 0.0985286644812748, "market_dynamics": 0.75809, "expectation": {"probability": 57.6604, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.069479, "high": 39.466829, "low": 38.41385, "close": 39.3812, "volume": 41511}, "trend_line": 38.230287, "activity_lines": {"activity_5": 39.089573, "activity_10": 38.848776, "activity_20": 38.490374, "activity_30": 38.391115}, "trend_signal": 1, "fair_value": 34.337645, "relative_strength": -7.799909, "rate_of_change": 0.14294427004474658, "market_dynamics": 0.885268, "expectation": {"probability": 57.8481, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.427142, "high": 40.003301, "low": 39.288069, "close": 39.8084, "volume": 68614}, "trend_line": 38.30123, "activity_lines": {"activity_5": 39.352873, "activity_10": 39.068075, "activity_20": 38.628911, "activity_30": 38.492929}, "trend_signal": 1, "fair_value": 34.397347, "relative_strength": -6.369524, "rate_of_change": 0.18556753183673394, "market_dynamics": 1.024262, "expectation": {"probability": 58.4673, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.566157, "high": 40.092646, "low": 39.566157, "close": 39.9496, "volume": 45073}, "trend_line": 38.380903, "activity_lines": {"activity_5": 39.60326, "activity_10": 39.274047, "activity_20": 38.775527, "activity_30": 38.599275}, "trend_signal": 1, "fair_value": 34.458986, "relative_strength": -5.628117, "rate_of_change": 0.20801681825885687, "market_dynamics": 1.104441, "expectation": {"probability": 59.1395, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.11258, "high": 40.9017, "low": 40.037966, "close": 40.9017, "volume": 70257}, "trend_line": 38.480557, "activity_lines": {"activity_5": 40.093673, "activity_10": 39.620465, "activity_20": 39.006085, "activity_30": 38.761907}, "trend_signal": 1, "fair_value": 34.528847, "relative_strength": -3.68206, "rate_of_change": 0.25964475093249867, "market_dynamics": 1.333789, "expectation": {"probability": 59.8081, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.00791, "high": 42.072405, "low": 40.918373, "close": 41.9573, "volume": 48390}, "trend_line": 38.623227, "activity_lines": {"activity_5": 40.816007, "activity_10": 40.106651, "activity_20": 39.325203, "activity_30": 38.986213}, "trend_signal": 1, "fair_value": 34.603925, "relative_strength": -0.944489, "rate_of_change": 0.3707586665130718, "market_dynamics": 1.508189, "expectation": {"probability": 59.9947, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.301212, "high": 42.669309, "low": 41.664506, "close": 42.4003, "volume": 88407}, "trend_line": 38.780373, "activity_lines": {"activity_5": 41.482893, "activity_10": 40.612245, "activity_20": 39.668419, "activity_30": 39.229895}, "trend_signal": 1, "fair_value": 34.682398, "relative_strength": 1.408262, "rate_of_change": 0.40686916191647415, "market_dynamics": 1.669326, "expectation": {"probability": 59.8036, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.778709, "high": 42.778709, "low": 41.853495, "close": 42.3551, "volume": 48183}, "trend_line": 38.92199, "activity_lines": {"activity_5": 41.93344, "activity_10": 41.038449, "activity_20": 39.987646, "activity_30": 39.460523}, "trend_signal": 1, "fair_value": 34.762604, "relative_strength": 0.263649, "rate_of_change": 0.36517699301139694, "market_dynamics": 1.793938, "expectation": {"probability": 60.926, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.632679, "high": 43.110357, "low": 42.520724, "close": 42.8341, "volume": 53980}, "trend_line": 39.089997, "activity_lines": {"activity_5": 42.373873, "activity_10": 41.489082, "activity_20": 40.331838, "activity_30": 39.712917}, "trend_signal": 1, "fair_value": 34.845333, "relative_strength": 2.005241, "rate_of_change": 0.4316505913495065, "market_dynamics": 1.815406, "expectation": {"probability": 59.8672, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.86655, "high": 42.901381, "low": 42.373946, "close": 42.5479, "volume": 36492}, "trend_line": 39.233967, "activity_lines": {"activity_5": 42.526607, "activity_10": 41.81414, "activity_20": 40.624363, "activity_30": 39.936008}, "trend_signal": 1, "fair_value": 34.929822, "relative_strength": 3.498418, "rate_of_change": 0.3683039423103641, "market_dynamics": 1.725561, "expectation": {"probability": 61.0558, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.065476, "high": 42.543153, "low": 41.821661, "close": 41.9782, "volume": 68021}, "trend_line": 39.35134, "activity_lines": {"activity_5": 42.379693, "activity_10": 41.972973, "activity_20": 40.840772, "activity_30": 40.113055}, "trend_signal": 1, "fair_value": 35.014108, "relative_strength": 3.801738, "rate_of_change": 0.29916169323382624, "market_dynamics": 1.518648, "expectation": {"probability": 60.8898, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.304303, "high": 42.543142, "low": 41.169819, "close": 41.3589, "volume": 57238}, "trend_line": 39.43889, "activity_lines": {"activity_5": 42.024953, "activity_10": 41.963431, "activity_20": 40.978983, "activity_30": 40.242575}, "trend_signal": 1, "fair_value": 35.092287, "relative_strength": 4.278473, "rate_of_change": 0.2224828938480881, "market_dynamics": 1.202815, "expectation": {"probability": 60.0727, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.673078, "high": 42.071768, "low": 41.403962, "close": 41.4533, "volume": 24487}, "trend_line": 39.531307, "activity_lines": {"activity_5": 41.771107, "activity_10": 41.935095, "activity_20": 41.107325, "activity_30": 40.372537}, "trend_signal": 1, "fair_value": 35.169435, "relative_strength": 7.029143, "rate_of_change": 0.23432961728891843, "market_dynamics": 0.768026, "expectation": {"probability": 58.8439, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 41.73784, "high": 42.340859, "low": 41.254429, "close": 41.9023, "volume": 32035}, "trend_line": 39.64353, "activity_lines": {"activity_5": 41.727047, "activity_10": 41.958487, "activity_20": 41.260383, "activity_30": 40.525504}, "trend_signal": 1, "fair_value": 35.246769, "relative_strength": 4.850207, "rate_of_change": 0.28388385944335254, "market_dynamics": 0.44334, "expectation": {"probability": 58.9084, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.742831, "high": 42.839228, "low": 41.742831, "close": 42.5739, "volume": 49515}, "trend_line": 39.783083, "activity_lines": {"activity_5": 41.968973, "activity_10": 42.068485, "activity_20": 41.459549, "activity_30": 40.71456}, "trend_signal": 1, "fair_value": 35.326023, "relative_strength": 3.003102, "rate_of_change": 0.3520196107662445, "market_dynamics": 0.246845, "expectation": {"probability": 59.1932, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.495451, "high": 42.495451, "low": 41.752891, "close": 41.9023, "volume": 63785}, "trend_line": 39.9079, "activity_lines": {"activity_5": 41.9853, "activity_10": 42.025971, "activity_20": 41.57313, "activity_30": 40.851284}, "trend_signal": 1, "fair_value": 35.401004, "relative_strength": -2.620763, "rate_of_change": 0.31374390969146404, "market_dynamics": 0.160486, "expectation": {"probability": 60.54, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.882364, "high": 41.967086, "low": 41.53361, "close": 41.5671, "volume": 31355}, "trend_line": 40.017913, "activity_lines": {"activity_5": 41.894953, "activity_10": 41.923511, "activity_20": 41.639036, "activity_30": 40.958329}, "trend_signal": 1, "fair_value": 35.474704, "relative_strength": -3.576731, "rate_of_change": 0.27566722378276515, "market_dynamics": -0.00788, "expectation": {"probability": 60.1357, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.934803, "high": 42.23448, "low": 41.445331, "close": 42.1234, "volume": 42333}, "trend_line": 40.15477, "activity_lines": {"activity_5": 41.97616, "activity_10": 41.937345, "activity_20": 41.743251, "activity_30": 41.094167}, "trend_signal": 1, "fair_value": 35.553113, "relative_strength": -2.910895, "rate_of_change": 0.34198934861995206, "market_dynamics": -0.125327, "expectation": {"probability": 60.4268, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.094687, "high": 42.134644, "low": 41.5253, "close": 41.5253, "volume": 31317}, "trend_line": 40.28201, "activity_lines": {"activity_5": 41.813327, "activity_10": 41.846647, "activity_20": 41.775196, "activity_30": 41.182588}, "trend_signal": 1, "fair_value": 35.627872, "relative_strength": -6.152079, "rate_of_change": 0.3168739355249712, "market_dynamics": -0.43867, "expectation": {"probability": 61.0985, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.755019, "high": 41.954804, "low": 41.585202, "close": 41.5872, "volume": 24022}, "trend_line": 40.403, "activity_lines": {"activity_5": 41.69626, "activity_10": 41.791, "activity_20": 41.800008, "activity_30": 41.266794}, "trend_signal": 1, "fair_value": 35.704138, "relative_strength": -6.002291, "rate_of_change": 0.3003574052039584, "market_dynamics": -0.688976, "expectation": {"probability": 61.0467, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.618245, "high": 42.474222, "low": 41.605159, "close": 42.4019, "volume": 52146}, "trend_line": 40.551643, "activity_lines": {"activity_5": 41.91654, "activity_10": 41.900947, "activity_20": 41.890579, "activity_30": 41.395755}, "trend_signal": 1, "fair_value": 35.787015, "relative_strength": -4.728288, "rate_of_change": 0.36790089844813467, "market_dynamics": -0.601969, "expectation": {"probability": 61.5488, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.52, "high": 42.52, "low": 41.8195, "close": 41.8195, "volume": 12022}, "trend_line": 40.69901, "activity_lines": {"activity_5": 41.90938, "activity_10": 41.8973, "activity_20": 41.909058, "activity_30": 41.477552}, "trend_signal": 1, "fair_value": 35.865366, "relative_strength": -7.098193, "rate_of_change": 0.36340574412731613, "market_dynamics": -0.721498, "expectation": {"probability": 61.8417, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b093bb96-a9af-4f33-920e-a36effdf4312/", "share_image": "https://sharemaestro.com/terminal/b093bb96-a9af-4f33-920e-a36effdf4312/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}