{"ticker": {"uuid": "b094e4e9-4b85-4bdd-ab2e-79d901483adf", "symbol": "LWAC", "name": "LightWave Acquisition Corp. Class A Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LWAC rose 1.09%, moving from 10.10 to 10.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 0.49 on the latest week. Expectation is undecided at 49.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.21"}, {"label": "12-Week Change", "value": "1.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.21, "high": 10.21, "low": 10.18, "close": 10.21, "volume": 20850}, "trend_line": 10.121, "activity_lines": {"activity_5": 10.196667, "activity_10": 10.191636, "activity_20": 10.172333, "activity_30": 10.147785}, "trend_signal": 1, "fair_value": 10.086044, "relative_strength": null, "rate_of_change": 0.04942665085014612, "market_dynamics": 0.487456, "expectation": {"probability": 49.8929, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-22", "ohlcv": {"open": 9.99, "high": 10.04, "low": 9.95, "close": 10.0, "volume": 783304}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.97, "close": 9.98, "volume": 752919}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.99, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.97, "high": 9.97, "low": 9.96, "close": 9.97, "volume": 188642}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.983333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.95, "high": 9.97, "low": 9.8068, "close": 9.968, "volume": 65092}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.968, "high": 9.9698, "low": 9.94, "close": 9.9698, "volume": 77344}, "trend_line": null, "activity_lines": {"activity_5": 9.972733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.97756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.9698, "high": 9.97, "low": 9.9698, "close": 9.97, "volume": 27483}, "trend_line": null, "activity_lines": {"activity_5": 9.970213, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.97, "high": 9.97, "low": 9.95, "close": 9.96, "volume": 257121}, "trend_line": null, "activity_lines": {"activity_5": 9.96636, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.973971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.96, "high": 10.02, "low": 9.9599, "close": 9.98, "volume": 302422}, "trend_line": null, "activity_lines": {"activity_5": 9.970507, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.974725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.507, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.0, "high": 10.05, "low": 10.0, "close": 10.01, "volume": 77864}, "trend_line": null, "activity_lines": {"activity_5": 9.983987, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.978644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2927, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.0, "high": 10.05, "low": 10.0, "close": 10.03, "volume": 606917}, "trend_line": null, "activity_lines": {"activity_5": 10.001333, "activity_10": 9.988382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.98378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.04, "high": 10.065, "low": 10.01, "close": 10.06, "volume": 743612}, "trend_line": null, "activity_lines": {"activity_5": 10.024667, "activity_10": 10.00224, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.990709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8496, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.06, "high": 10.1, "low": 10.06, "close": 10.09, "volume": 450989}, "trend_line": null, "activity_lines": {"activity_5": 10.052, "activity_10": 10.020462, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.998983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8132, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.09, "high": 10.12, "low": 10.09, "close": 10.12, "volume": 44022}, "trend_line": null, "activity_lines": {"activity_5": 10.080667, "activity_10": 10.042138, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.008292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7083, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.0901, "high": 10.12, "low": 10.0901, "close": 10.12, "volume": 63683}, "trend_line": null, "activity_lines": {"activity_5": 10.1, "activity_10": 10.061087, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.016271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8201, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.07, "high": 10.11, "low": 10.07, "close": 10.09, "volume": 36714}, "trend_line": null, "activity_lines": {"activity_5": 10.102, "activity_10": 10.071818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.021187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4242, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.11, "high": 10.12, "low": 10.07, "close": 10.07, "volume": 103146}, "trend_line": null, "activity_lines": {"activity_5": 10.093333, "activity_10": 10.076727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.024238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8652, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.06, "high": 10.07, "low": 10.03, "close": 10.03, "volume": 96504}, "trend_line": null, "activity_lines": {"activity_5": 10.070667, "activity_10": 10.072545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.024576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.23, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.04, "high": 10.05, "low": 10.02, "close": 10.02, "volume": 432866}, "trend_line": null, "activity_lines": {"activity_5": 10.048667, "activity_10": 10.065273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.024322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7685, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.03, "high": 10.035, "low": 10.03, "close": 10.03, "volume": 17263}, "trend_line": null, "activity_lines": {"activity_5": 10.036667, "activity_10": 10.059091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.024621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7797, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.03, "high": 10.03, "low": 10.03, "close": 10.03, "volume": 1223}, "trend_line": null, "activity_lines": {"activity_5": 10.030667, "activity_10": 10.052545, "activity_20": 10.042148, "activity_30": null}, "trend_signal": 0, "fair_value": 10.02489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8789, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.03, "high": 10.1, "low": 10.03, "close": 10.08, "volume": 490915}, "trend_line": null, "activity_lines": {"activity_5": 10.045333, "activity_10": 10.055091, "activity_20": 10.047396, "activity_30": null}, "trend_signal": 0, "fair_value": 10.027514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9152, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.08, "high": 10.11, "low": 10.05, "close": 10.05, "volume": 79498}, "trend_line": null, "activity_lines": {"activity_5": 10.049333, "activity_10": 10.051818, "activity_20": 10.049407, "activity_30": null}, "trend_signal": 0, "fair_value": 10.028536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.053, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.07, "high": 10.07, "low": 10.06, "close": 10.06, "volume": 34446}, "trend_line": null, "activity_lines": {"activity_5": 10.055333, "activity_10": 10.051091, "activity_20": 10.052036, "activity_30": null}, "trend_signal": 0, "fair_value": 10.029904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5816, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.06, "high": 10.1, "low": 10.06, "close": 10.1, "volume": 7640}, "trend_line": null, "activity_lines": {"activity_5": 10.072, "activity_10": 10.058727, "activity_20": 10.058047, "activity_30": null}, "trend_signal": 0, "fair_value": 10.032825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.1, "high": 10.1, "low": 10.1, "close": 10.1, "volume": 33637}, "trend_line": null, "activity_lines": {"activity_5": 10.084, "activity_10": 10.066727, "activity_20": 10.063429, "activity_30": null}, "trend_signal": 0, "fair_value": 10.035512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.09, "high": 10.12, "low": 10.09, "close": 10.11, "volume": 156794}, "trend_line": null, "activity_lines": {"activity_5": 10.094667, "activity_10": 10.076364, "activity_20": 10.069143, "activity_30": null}, "trend_signal": 0, "fair_value": 10.038377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7669, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.1, "high": 10.1, "low": 10.09, "close": 10.1, "volume": 80765}, "trend_line": null, "activity_lines": {"activity_5": 10.1, "activity_10": 10.083455, "activity_20": 10.073238, "activity_30": null}, "trend_signal": 0, "fair_value": 10.040659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5837, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.1, "high": 10.11, "low": 10.1, "close": 10.11, "volume": 1813185}, "trend_line": null, "activity_lines": {"activity_5": 10.105333, "activity_10": 10.091091, "activity_20": 10.077619, "activity_30": null}, "trend_signal": 0, "fair_value": 10.043136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3526, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.11, "high": 10.12, "low": 10.09, "close": 10.12, "volume": 11704}, "trend_line": null, "activity_lines": {"activity_5": 10.110667, "activity_10": 10.098909, "activity_20": 10.082333, "activity_30": null}, "trend_signal": 0, "fair_value": 10.045786, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.346214, "expectation": {"probability": 52.1667, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.12, "high": 10.12, "low": 10.1, "close": 10.1, "volume": 105023}, "trend_line": 10.047593, "activity_lines": {"activity_5": 10.108, "activity_10": 10.101455, "activity_20": 10.084619, "activity_30": 10.071034}, "trend_signal": 1, "fair_value": 10.047593, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.465884, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.1, "high": 10.19, "low": 10.1, "close": 10.19, "volume": 13206}, "trend_line": 10.053927, "activity_lines": {"activity_5": 10.135333, "activity_10": 10.119091, "activity_20": 10.095143, "activity_30": 10.080222}, "trend_signal": 1, "fair_value": 10.052187, "relative_strength": null, "rate_of_change": 0.06303997385243362, "market_dynamics": 0.704423, "expectation": {"probability": 52.4064, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.15, "high": 10.2, "low": 10.13, "close": 10.2, "volume": 3444}, "trend_line": 10.06126, "activity_lines": {"activity_5": 10.160667, "activity_10": 10.136545, "activity_20": 10.106, "activity_30": 10.089646}, "trend_signal": 1, "fair_value": 10.056806, "relative_strength": null, "rate_of_change": 0.07293667439599395, "market_dynamics": 0.836055, "expectation": {"probability": 58.216, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.2, "high": 10.2, "low": 10.2, "close": 10.2, "volume": 21}, "trend_line": 10.068927, "activity_lines": {"activity_5": 10.179333, "activity_10": 10.151273, "activity_20": 10.116333, "activity_30": 10.098597}, "trend_signal": 1, "fair_value": 10.061145, "relative_strength": null, "rate_of_change": 0.07620317932346093, "market_dynamics": 0.97233, "expectation": {"probability": 74.0741, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.2, "high": 10.2, "low": 10.2, "close": 10.2, "volume": 44}, "trend_line": 10.07666, "activity_lines": {"activity_5": 10.192, "activity_10": 10.163455, "activity_20": 10.126286, "activity_30": 10.107053}, "trend_signal": 1, "fair_value": 10.065229, "relative_strength": null, "rate_of_change": 0.07680063625448859, "market_dynamics": 1.13688, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.2, "high": 10.2, "low": 10.155, "close": 10.16, "volume": 107812}, "trend_line": 10.083, "activity_lines": {"activity_5": 10.186, "activity_10": 10.166545, "activity_20": 10.132048, "activity_30": 10.11243}, "trend_signal": 1, "fair_value": 10.067937, "relative_strength": null, "rate_of_change": 0.06291767311787626, "market_dynamics": 1.038297, "expectation": {"probability": 44.0415, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.16, "high": 10.19, "low": 10.16, "close": 10.19, "volume": 2513}, "trend_line": 10.090333, "activity_lines": {"activity_5": 10.186, "activity_10": 10.174, "activity_20": 10.140333, "activity_30": 10.119333}, "trend_signal": 1, "fair_value": 10.071328, "relative_strength": null, "rate_of_change": 0.07272637111969796, "market_dynamics": 1.01658, "expectation": {"probability": 47.4006, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.19, "high": 10.19, "low": 10.175, "close": 10.18, "volume": 28108}, "trend_line": 10.097667, "activity_lines": {"activity_5": 10.182667, "activity_10": 10.178182, "activity_20": 10.147095, "activity_30": 10.125118}, "trend_signal": 1, "fair_value": 10.074265, "relative_strength": null, "rate_of_change": 0.07268342878277828, "market_dynamics": 0.928032, "expectation": {"probability": 46.4, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.18, "high": 10.19, "low": 10.16, "close": 10.19, "volume": 86078}, "trend_line": 10.104667, "activity_lines": {"activity_5": 10.184, "activity_10": 10.182727, "activity_20": 10.154095, "activity_30": 10.131075}, "trend_signal": 1, "fair_value": 10.077311, "relative_strength": null, "rate_of_change": 0.06932294360667343, "market_dynamics": 0.821321, "expectation": {"probability": 47.1354, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.2, "high": 10.2, "low": 10.18, "close": 10.18, "volume": 7346}, "trend_line": 10.110333, "activity_lines": {"activity_5": 10.182667, "activity_10": 10.184, "activity_20": 10.159333, "activity_30": 10.135935}, "trend_signal": 1, "fair_value": 10.079944, "relative_strength": null, "rate_of_change": 0.05607309968751571, "market_dynamics": 0.721588, "expectation": {"probability": 47.8827, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.18, "high": 10.2, "low": 10.18, "close": 10.2, "volume": 21699}, "trend_line": 10.116, "activity_lines": {"activity_5": 10.189333, "activity_10": 10.187818, "activity_20": 10.165762, "activity_30": 10.14172}, "trend_signal": 1, "fair_value": 10.082945, "relative_strength": null, "rate_of_change": 0.056051566254039085, "market_dynamics": 0.566401, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.21, "high": 10.21, "low": 10.18, "close": 10.21, "volume": 20850}, "trend_line": 10.121, "activity_lines": {"activity_5": 10.196667, "activity_10": 10.191636, "activity_20": 10.172333, "activity_30": 10.147785}, "trend_signal": 1, "fair_value": 10.086044, "relative_strength": null, "rate_of_change": 0.04942665085014612, "market_dynamics": 0.487456, "expectation": {"probability": 49.8929, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b094e4e9-4b85-4bdd-ab2e-79d901483adf/", "share_image": "https://sharemaestro.com/terminal/b094e4e9-4b85-4bdd-ab2e-79d901483adf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}