{"ticker": {"uuid": "b09bdc4d-4a62-4bff-b497-0854e38de4c6", "symbol": "YBIT", "name": "YIELDMAX(R) BITCOIN OPTION INCOME STRATEGY ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, YBIT rose 1.63%, moving from 22.14 to 22.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.76 and has softened across the 12-week window. Market Dynamics is 0.76 on the latest week. Expectation is undecided at 52.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.50"}, {"label": "12-Week Change", "value": "1.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.76"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.63, "high": 23.74, "low": 22.2584, "close": 22.5, "volume": 134377}, "trend_line": 24.451663, "activity_lines": {"activity_5": 23.218967, "activity_10": 23.208756, "activity_20": 22.729217, "activity_30": 23.344028}, "trend_signal": 0, "fair_value": 27.114508, "relative_strength": -29.763661, "rate_of_change": -1.3122360105280835, "market_dynamics": 0.756966, "expectation": {"probability": 52.5826, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-03", "ohlcv": {"open": 26.221933, "high": 26.381256, "low": 23.354117, "close": 25.5942, "volume": 240586}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.5942, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.385431, "high": 26.699844, "low": 25.09334, "close": 25.6908, "volume": 191503}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.6425, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.221869, "high": 26.952098, "low": 25.491639, "close": 25.9165, "volume": 144587}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.733833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.049257, "high": 28.439097, "low": 26.047664, "close": 27.2309, "volume": 238495}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.1081, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.961168, "high": 27.961168, "low": 26.819354, "close": 27.3106, "volume": 262452}, "trend_line": null, "activity_lines": {"activity_5": 26.680127, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.3486, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.944293, "high": 33.600199, "low": 26.572892, "close": 26.9143, "volume": 924718}, "trend_line": null, "activity_lines": {"activity_5": 26.868693, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.442883, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.02808, "high": 27.412021, "low": 25.39217, "close": 25.634, "volume": 599839}, "trend_line": null, "activity_lines": {"activity_5": 26.542487, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.327329, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.705083, "high": 26.032264, "low": 25.000931, "close": 25.321, "volume": 1333631}, "trend_line": null, "activity_lines": {"activity_5": 26.115733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.201538, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.2336, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.107618, "high": 25.591135, "low": 23.699315, "close": 24.1972, "volume": 508990}, "trend_line": null, "activity_lines": {"activity_5": 25.35408, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.978833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.318812, "high": 27.364728, "low": 23.065124, "close": 23.4951, "volume": 766665}, "trend_line": null, "activity_lines": {"activity_5": 24.56064, "activity_10": 25.389445, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.73046, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.2211, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.556494, "high": 24.491536, "low": 23.08045, "close": 24.4318, "volume": 943388}, "trend_line": null, "activity_lines": {"activity_5": 24.3338, "activity_10": 25.153325, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.6124, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.7826, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.522119, "high": 25.629613, "low": 24.339686, "close": 25.3532, "volume": 1112523}, "trend_line": null, "activity_lines": {"activity_5": 24.579593, "activity_10": 25.105867, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.5908, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.3906, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.767831, "high": 26.0596, "low": 24.585551, "close": 26.0596, "volume": 592116}, "trend_line": null, "activity_lines": {"activity_5": 25.079573, "activity_10": 25.192984, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.626862, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.412799, "high": 26.566362, "low": 23.495106, "close": 23.6026, "volume": 714795}, "trend_line": null, "activity_lines": {"activity_5": 24.711313, "activity_10": 24.830771, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.482271, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.6326, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.845461, "high": 23.0885, "low": 19.684116, "close": 23.0885, "volume": 923062}, "trend_line": null, "activity_lines": {"activity_5": 24.211327, "activity_10": 24.441055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.322687, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.0448, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.007779, "high": 23.830638, "low": 22.249458, "close": 23.2982, "volume": 474490}, "trend_line": null, "activity_lines": {"activity_5": 23.808347, "activity_10": 24.166231, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.196156, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.4825, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.007789, "high": 24.16915, "low": 22.830309, "close": 24.0888, "volume": 513770}, "trend_line": null, "activity_lines": {"activity_5": 23.744473, "activity_10": 24.1009, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.131018, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.6599, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.991991, "high": 24.337108, "low": 22.152659, "close": 22.2656, "volume": 551325}, "trend_line": null, "activity_lines": {"activity_5": 23.15716, "activity_10": 23.732173, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.971828, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.9007, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.83821, "high": 23.83821, "low": 20.3643, "close": 20.3643, "volume": 378868}, "trend_line": null, "activity_lines": {"activity_5": 22.189013, "activity_10": 23.073307, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.729326, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.7795, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.929092, "high": 22.871408, "low": 20.929092, "close": 22.7944, "volume": 349250}, "trend_line": null, "activity_lines": {"activity_5": 22.246787, "activity_10": 22.925967, "activity_20": 23.861037, "activity_30": null}, "trend_signal": 0, "fair_value": 24.63258, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.134, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.263878, "high": 23.667135, "low": 22.263878, "close": 23.2222, "volume": 224160}, "trend_line": null, "activity_lines": {"activity_5": 22.466767, "activity_10": 22.869149, "activity_20": 23.726715, "activity_30": null}, "trend_signal": 0, "fair_value": 24.565419, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.6204, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.547342, "high": 24.146293, "low": 23.247866, "close": 23.8896, "volume": 288414}, "trend_line": null, "activity_lines": {"activity_5": 22.91428, "activity_10": 22.955669, "activity_20": 23.66725, "activity_30": null}, "trend_signal": 0, "fair_value": 24.5347, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.2731, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.403188, "high": 25.403188, "low": 21.662058, "close": 21.8993, "volume": 1098037}, "trend_line": null, "activity_lines": {"activity_5": 22.71164, "activity_10": 22.706927, "activity_20": 23.42681, "activity_30": null}, "trend_signal": 0, "fair_value": 24.420117, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.2398, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.172994, "high": 22.209493, "low": 21.169278, "close": 21.9905, "volume": 1569965}, "trend_line": null, "activity_lines": {"activity_5": 22.56382, "activity_10": 22.550409, "activity_20": 23.214185, "activity_30": null}, "trend_signal": 0, "fair_value": 24.318883, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.6291, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.793499, "high": 24.362947, "low": 22.232877, "close": 24.2717, "volume": 662787}, "trend_line": null, "activity_lines": {"activity_5": 23.067987, "activity_10": 22.837965, "activity_20": 23.243772, "activity_30": null}, "trend_signal": 0, "fair_value": 24.316996, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.4603, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.979653, "high": 24.727877, "low": 23.468671, "close": 24.0709, "volume": 803782}, "trend_line": null, "activity_lines": {"activity_5": 23.406733, "activity_10": 23.0675, "activity_20": 23.268706, "activity_30": null}, "trend_signal": 0, "fair_value": 24.307531, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.9659, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.334055, "high": 27.104057, "low": 23.295051, "close": 23.9663, "volume": 1604768}, "trend_line": null, "activity_lines": {"activity_5": 23.654033, "activity_10": 23.263967, "activity_20": 23.297218, "activity_30": null}, "trend_signal": 0, "fair_value": 24.294893, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.11934, "high": 25.833408, "low": 22.715089, "close": 25.6026, "volume": 1117437}, "trend_line": null, "activity_lines": {"activity_5": 24.441653, "activity_10": 23.760171, "activity_20": 23.489509, "activity_30": null}, "trend_signal": 0, "fair_value": 24.341596, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.8048, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.680546, "high": 28.95205, "low": 26.391796, "close": 28.7788, "volume": 2492634}, "trend_line": null, "activity_lines": {"activity_5": 26.04112, "activity_10": 24.773193, "activity_20": 23.982955, "activity_30": null}, "trend_signal": 0, "fair_value": 24.494603, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.86458, "expectation": {"probability": 56.4195, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.875047, "high": 30.719008, "low": 28.143546, "close": 30.5113, "volume": 1618838}, "trend_line": 24.69516, "activity_lines": {"activity_5": 27.765533, "activity_10": 25.948224, "activity_20": 24.619583, "activity_30": 24.520503}, "trend_signal": 0, "fair_value": 24.69516, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.220054, "expectation": {"probability": 63.0824, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.254772, "high": 33.296787, "low": 28.885226, "close": 29.0953, "volume": 2325374}, "trend_line": 24.811863, "activity_lines": {"activity_5": 28.601973, "activity_10": 26.725493, "activity_20": 25.087944, "activity_30": 24.804383}, "trend_signal": 0, "fair_value": 24.8371, "relative_strength": null, "rate_of_change": 0.47257438299649634, "market_dynamics": 1.37275, "expectation": {"probability": 52.2876, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.137292, "high": 30.502775, "low": 28.570092, "close": 29.7255, "volume": 2400225}, "trend_line": 24.946353, "activity_lines": {"activity_5": 29.31352, "activity_10": 27.51056, "activity_20": 25.594117, "activity_30": 25.121392}, "trend_signal": 1, "fair_value": 24.989863, "relative_strength": null, "rate_of_change": 0.542039104439677, "market_dynamics": 1.411448, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.2423, "high": 29.830507, "low": 27.927237, "close": 29.8095, "volume": 1537300}, "trend_line": 25.07612, "activity_lines": {"activity_5": 29.66912, "activity_10": 28.204793, "activity_20": 26.08747, "activity_30": 25.435143}, "trend_signal": 1, "fair_value": 25.135912, "relative_strength": null, "rate_of_change": 0.5201842529847993, "market_dynamics": 1.37141, "expectation": {"probability": 64.1892, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.355756, "high": 30.872749, "low": 27.477736, "close": 27.9399, "volume": 2021973}, "trend_line": 25.099753, "activity_lines": {"activity_5": 29.12106, "activity_10": 28.415276, "activity_20": 26.384908, "activity_30": 25.619903}, "trend_signal": 1, "fair_value": 25.218382, "relative_strength": null, "rate_of_change": 0.09424504269400624, "market_dynamics": 1.293066, "expectation": {"probability": 65.6566, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.300399, "high": 29.877965, "low": 27.145631, "close": 27.4122, "volume": 2066334}, "trend_line": 25.10314, "activity_lines": {"activity_5": 28.453027, "activity_10": 28.421644, "activity_20": 26.611436, "activity_30": 25.769094}, "trend_signal": 1, "fair_value": 25.281063, "relative_strength": null, "rate_of_change": 0.01349415669548632, "market_dynamics": 1.176684, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.923473, "high": 28.767242, "low": 26.656904, "close": 28.7006, "volume": 1141968}, "trend_line": 25.162683, "activity_lines": {"activity_5": 28.421067, "activity_10": 28.605165, "activity_20": 26.940079, "activity_30": 26.001188}, "trend_signal": 1, "fair_value": 25.37605, "relative_strength": null, "rate_of_change": 0.23719343476553711, "market_dynamics": 0.946717, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.878347, "high": 29.40571, "low": 26.967933, "close": 27.5455, "volume": 861087}, "trend_line": 25.2264, "activity_lines": {"activity_5": 28.030387, "activity_10": 28.494493, "activity_20": 27.132987, "activity_30": 26.154918}, "trend_signal": 1, "fair_value": 25.434684, "relative_strength": null, "rate_of_change": 0.2532202150303307, "market_dynamics": 0.700755, "expectation": {"probability": 51.3369, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.479163, "high": 30.055627, "low": 26.19038, "close": 29.8557, "volume": 1045789}, "trend_line": 25.377557, "activity_lines": {"activity_5": 28.555107, "activity_10": 28.73878, "activity_20": 27.529454, "activity_30": 26.453582}, "trend_signal": 1, "fair_value": 25.551026, "relative_strength": null, "rate_of_change": 0.5992016300383636, "market_dynamics": 0.604563, "expectation": {"probability": 51.8771, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.870597, "high": 32.413577, "low": 29.320949, "close": 30.0764, "volume": 2967172}, "trend_line": 25.57353, "activity_lines": {"activity_5": 29.150313, "activity_10": 28.945865, "activity_20": 27.910796, "activity_30": 26.756734}, "trend_signal": 1, "fair_value": 25.667062, "relative_strength": null, "rate_of_change": 0.7722295727677891, "market_dynamics": 0.646565, "expectation": {"probability": 55.7994, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.17929, "high": 30.611578, "low": 28.574693, "close": 29.5098, "volume": 1410469}, "trend_line": 25.77402, "activity_lines": {"activity_5": 29.41422, "activity_10": 29.02634, "activity_20": 28.191929, "activity_30": 27.010686}, "trend_signal": 1, "fair_value": 25.76313, "relative_strength": null, "rate_of_change": 0.7839746800695817, "market_dynamics": 0.607923, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.998869, "high": 29.745847, "low": 27.668359, "close": 28.0933, "volume": 1235069}, "trend_line": 25.89607, "activity_lines": {"activity_5": 29.06612, "activity_10": 28.867478, "activity_20": 28.306178, "activity_30": 27.160317}, "trend_signal": 1, "fair_value": 25.819963, "relative_strength": null, "rate_of_change": 0.4735388581214787, "market_dynamics": 0.478301, "expectation": {"probability": 51.6892, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.99041, "high": 28.99041, "low": 27.928057, "close": 28.6599, "volume": 1329591}, "trend_line": 26.006293, "activity_lines": {"activity_5": 28.947373, "activity_10": 28.829853, "activity_20": 28.451194, "activity_30": 27.338629}, "trend_signal": 1, "fair_value": 25.887581, "relative_strength": null, "rate_of_change": 0.4256360134954753, "market_dynamics": 0.220197, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.169053, "high": 30.169053, "low": 28.241792, "close": 28.2665, "volume": 3106985}, "trend_line": 26.079857, "activity_lines": {"activity_5": 28.6232, "activity_10": 28.740075, "activity_20": 28.536027, "activity_30": 27.484449}, "trend_signal": 1, "fair_value": 25.942905, "relative_strength": null, "rate_of_change": 0.2828699961197894, "market_dynamics": -0.086196, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.414771, "high": 28.661855, "low": 24.415206, "close": 25.3015, "volume": 2640458}, "trend_line": 26.136487, "activity_lines": {"activity_5": 27.41664, "activity_10": 28.13926, "activity_20": 28.30816, "activity_30": 27.434232}, "trend_signal": 1, "fair_value": 25.928327, "relative_strength": null, "rate_of_change": 0.21714076116290978, "market_dynamics": -0.371643, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.685198, "high": 26.932283, "low": 24.436723, "close": 25.8204, "volume": 1295416}, "trend_line": 26.22755, "activity_lines": {"activity_5": 26.701373, "activity_10": 27.680762, "activity_20": 28.113944, "activity_30": 27.41384}, "trend_signal": 1, "fair_value": 25.925929, "relative_strength": null, "rate_of_change": 0.3484133120109137, "market_dynamics": -0.576265, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.98029, "high": 25.375625, "low": 23.275403, "close": 25.3015, "volume": 863158}, "trend_line": 26.294327, "activity_lines": {"activity_5": 26.0591, "activity_10": 27.15686, "activity_20": 27.862935, "activity_30": 27.354094}, "trend_signal": 0, "fair_value": 25.912354, "relative_strength": null, "rate_of_change": 0.2546063204531049, "market_dynamics": -0.815002, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.396004, "high": 26.885995, "low": 25.054272, "close": 25.3381, "volume": 1231490}, "trend_line": 26.33597, "activity_lines": {"activity_5": 25.615147, "activity_10": 26.701415, "activity_20": 27.609552, "activity_30": 27.292402}, "trend_signal": 0, "fair_value": 25.900136, "relative_strength": null, "rate_of_change": 0.15837256454595908, "market_dynamics": -1.05569, "expectation": {"probability": 56.9498, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.776736, "high": 26.421799, "low": 25.389697, "close": 25.4155, "volume": 804324}, "trend_line": 26.440967, "activity_lines": {"activity_5": 25.418447, "activity_10": 26.300176, "activity_20": 27.357008, "activity_30": 27.233017}, "trend_signal": 0, "fair_value": 25.89004, "relative_strength": null, "rate_of_change": 0.39868286605733866, "market_dynamics": -1.138736, "expectation": {"probability": 59.0074, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.925264, "high": 26.447615, "low": 24.771481, "close": 25.2865, "volume": 942627}, "trend_line": 26.60504, "activity_lines": {"activity_5": 25.368813, "activity_10": 25.956215, "activity_20": 27.093069, "activity_30": 27.158535}, "trend_signal": 0, "fair_value": 25.877722, "relative_strength": null, "rate_of_change": 0.6205257167788091, "market_dynamics": -1.129389, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.48028, "high": 25.802505, "low": 23.325465, "close": 25.7509, "volume": 997435}, "trend_line": 26.70359, "activity_lines": {"activity_5": 25.47498, "activity_10": 25.783778, "activity_20": 26.889988, "activity_30": 27.10343}, "trend_signal": 0, "fair_value": 25.875186, "relative_strength": null, "rate_of_change": 0.37041853723955864, "market_dynamics": -1.056111, "expectation": {"probability": 58.0858, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 27.365248, "high": 27.553418, "low": 25.995642, "close": 26.4244, "volume": 986597}, "trend_line": 26.81033, "activity_lines": {"activity_5": 25.81028, "activity_10": 25.80214, "activity_20": 26.773719, "activity_30": 27.085417}, "trend_signal": 0, "fair_value": 25.885955, "relative_strength": null, "rate_of_change": 0.39972153556882073, "market_dynamics": -0.938882, "expectation": {"probability": 57.4956, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.585661, "high": 28.655525, "low": 26.585661, "close": 28.548, "volume": 2189965}, "trend_line": 26.96561, "activity_lines": {"activity_5": 26.778587, "activity_10": 26.236955, "activity_20": 26.872416, "activity_30": 27.197525}, "trend_signal": 0, "fair_value": 25.937148, "relative_strength": 12.275791, "rate_of_change": 0.5791797415399258, "market_dynamics": -0.62183, "expectation": {"probability": 51.8644, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.548033, "high": 29.515763, "low": 28.091049, "close": 29.462, "volume": 493786}, "trend_line": 27.2177, "activity_lines": {"activity_5": 27.837567, "activity_10": 26.839985, "activity_20": 27.063768, "activity_30": 27.358583}, "trend_signal": 0, "fair_value": 26.003655, "relative_strength": 12.514375, "rate_of_change": 0.9348573979969266, "market_dynamics": -0.362378, "expectation": {"probability": 54.9206, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.76302, "high": 30.644713, "low": 28.413563, "close": 30.3759, "volume": 1002232}, "trend_line": 27.497213, "activity_lines": {"activity_5": 28.931413, "activity_10": 27.587444, "activity_20": 27.343813, "activity_30": 27.562337}, "trend_signal": 0, "fair_value": 26.084622, "relative_strength": 16.314423, "rate_of_change": 1.0269530489350602, "market_dynamics": 0.016231, "expectation": {"probability": 57.7608, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.246124, "high": 33.420797, "low": 29.971003, "close": 30.8007, "volume": 2905329}, "trend_line": 27.714847, "activity_lines": {"activity_5": 29.827567, "activity_10": 28.319876, "activity_20": 27.652715, "activity_30": 27.775466}, "trend_signal": 0, "fair_value": 26.170369, "relative_strength": 11.908932, "rate_of_change": 0.7914765761897409, "market_dynamics": 0.491779, "expectation": {"probability": 60.3819, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.567751, "high": 32.198322, "low": 30.363966, "close": 31.6449, "volume": 2205190}, "trend_line": 27.967313, "activity_lines": {"activity_5": 30.668467, "activity_10": 29.115249, "activity_20": 28.025881, "activity_30": 28.029017}, "trend_signal": 1, "fair_value": 26.268129, "relative_strength": 17.846988, "rate_of_change": 0.9109413449044184, "market_dynamics": 0.754486, "expectation": {"probability": 53.4527, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.023333, "high": 32.168894, "low": 30.393055, "close": 30.7424, "volume": 1069729}, "trend_line": 28.193183, "activity_lines": {"activity_5": 30.8605, "activity_10": 29.631196, "activity_20": 28.299074, "activity_30": 28.208055}, "trend_signal": 1, "fair_value": 26.346625, "relative_strength": 12.502458, "rate_of_change": 0.8076213828622022, "market_dynamics": 0.92323, "expectation": {"probability": 54.9738, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.655088, "high": 31.339223, "low": 29.976193, "close": 30.6842, "volume": 1393214}, "trend_line": 28.36257, "activity_lines": {"activity_5": 30.88684, "activity_10": 30.038302, "activity_20": 28.551501, "activity_30": 28.368766}, "trend_signal": 1, "fair_value": 26.42141, "relative_strength": 10.454201, "rate_of_change": 0.6008083585312108, "market_dynamics": 1.032503, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.474025, "high": 32.969697, "low": 30.521378, "close": 30.6115, "volume": 3809271}, "trend_line": 28.42366, "activity_lines": {"activity_5": 30.807467, "activity_10": 30.336395, "activity_20": 28.79306, "activity_30": 28.513858}, "trend_signal": 1, "fair_value": 26.492429, "relative_strength": 10.429531, "rate_of_change": 0.21538950807349294, "market_dynamics": 1.0183, "expectation": {"probability": 47.836, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.062115, "high": 31.67795, "low": 30.235995, "close": 30.4613, "volume": 1850428}, "trend_line": 28.421993, "activity_lines": {"activity_5": 30.66232, "activity_10": 30.51036, "activity_20": 29.017765, "activity_30": 28.645319}, "trend_signal": 1, "fair_value": 26.558577, "relative_strength": 9.874937, "rate_of_change": -0.00586483232631264, "market_dynamics": 0.941675, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.965604, "high": 31.662904, "low": 29.530013, "close": 31.5127, "volume": 2614635}, "trend_line": 28.502573, "activity_lines": {"activity_5": 30.890267, "activity_10": 30.789845, "activity_20": 29.338072, "activity_30": 28.844719}, "trend_signal": 1, "fair_value": 26.639792, "relative_strength": 9.57233, "rate_of_change": 0.28351284162233525, "market_dynamics": 1.058149, "expectation": {"probability": 44.5714, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 31.692989, "high": 32.323844, "low": 31.212337, "close": 32.1436, "volume": 1079373}, "trend_line": 28.583177, "activity_lines": {"activity_5": 31.337327, "activity_10": 31.091525, "activity_20": 29.702183, "activity_30": 29.079624}, "trend_signal": 1, "fair_value": 26.728563, "relative_strength": 9.518482, "rate_of_change": 0.28279552165342214, "market_dynamics": 1.014901, "expectation": {"probability": 47.1869, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.3017, "high": 33.986408, "low": 32.430254, "close": 33.7063, "volume": 2968301}, "trend_line": 28.71307, "activity_lines": {"activity_5": 32.211873, "activity_10": 31.611958, "activity_20": 30.198533, "activity_30": 29.410148}, "trend_signal": 1, "fair_value": 26.839321, "relative_strength": 14.695361, "rate_of_change": 0.4544386371046128, "market_dynamics": 1.061821, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.235424, "high": 34.359916, "low": 33.332853, "close": 33.7997, "volume": 1545148}, "trend_line": 28.908397, "activity_lines": {"activity_5": 32.91608, "activity_10": 32.072204, "activity_20": 30.677874, "activity_30": 29.738318}, "trend_signal": 1, "fair_value": 26.948077, "relative_strength": 13.957183, "rate_of_change": 0.6802720851514745, "market_dynamics": 1.115267, "expectation": {"probability": 52.5285, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.079808, "high": 34.655586, "low": 33.348415, "close": 33.7997, "volume": 2060931}, "trend_line": 29.121313, "activity_lines": {"activity_5": 33.40774, "activity_10": 32.470198, "activity_20": 31.116748, "activity_30": 30.053886}, "trend_signal": 1, "fair_value": 27.053486, "relative_strength": 12.044965, "rate_of_change": 0.7365195655781256, "market_dynamics": 1.127737, "expectation": {"probability": 52.973, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.235361, "high": 34.66268, "low": 33.15259, "close": 33.2083, "volume": 1343534}, "trend_line": 29.27157, "activity_lines": {"activity_5": 33.479707, "activity_10": 32.706138, "activity_20": 31.461301, "activity_30": 30.317563}, "trend_signal": 1, "fair_value": 27.146741, "relative_strength": 12.416338, "rate_of_change": 0.515969180373151, "market_dynamics": 1.122129, "expectation": {"probability": 50.1572, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.183936, "high": 35.903979, "low": 33.907495, "close": 34.1366, "volume": 2004099}, "trend_line": 29.491273, "activity_lines": {"activity_5": 33.748067, "activity_10": 33.082435, "activity_20": 31.856613, "activity_30": 30.631435}, "trend_signal": 1, "fair_value": 27.251067, "relative_strength": 12.313266, "rate_of_change": 0.7505678718292155, "market_dynamics": 1.00836, "expectation": {"probability": 50.3566, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.431257, "high": 35.118573, "low": 33.776998, "close": 33.8094, "volume": 1556821}, "trend_line": 29.623063, "activity_lines": {"activity_5": 33.774493, "activity_10": 33.337527, "activity_20": 32.178865, "activity_30": 30.910024}, "trend_signal": 1, "fair_value": 27.347513, "relative_strength": 9.712577, "rate_of_change": 0.4468779628468352, "market_dynamics": 0.888983, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.5803, "high": 33.809405, "low": 32.4351, "close": 33.5803, "volume": 1374497}, "trend_line": 29.73986, "activity_lines": {"activity_5": 33.71768, "activity_10": 33.494144, "activity_20": 32.439327, "activity_30": 31.16533}, "trend_signal": 1, "fair_value": 27.437843, "relative_strength": 8.277183, "rate_of_change": 0.3942772562040658, "market_dynamics": 0.692199, "expectation": {"probability": 48.6787, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.696537, "high": 32.974735, "low": 31.583741, "close": 31.6492, "volume": 1750143}, "trend_line": 29.811173, "activity_lines": {"activity_5": 33.031793, "activity_10": 33.245673, "activity_20": 32.47638, "activity_30": 31.288513}, "trend_signal": 1, "fair_value": 27.498006, "relative_strength": 1.722315, "rate_of_change": 0.23978929288839948, "market_dynamics": 0.364652, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.1734, "high": 33.914329, "low": 32.028328, "close": 32.7019, "volume": 1445260}, "trend_line": 29.964793, "activity_lines": {"activity_5": 32.840173, "activity_10": 33.167004, "activity_20": 32.585603, "activity_30": 31.475012}, "trend_signal": 1, "fair_value": 27.5713, "relative_strength": 4.236016, "rate_of_change": 0.5153101489834033, "market_dynamics": 0.04299, "expectation": {"probability": 46.7901, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.701927, "high": 33.880679, "low": 32.53926, "close": 33.847, "volume": 1308357}, "trend_line": 30.137697, "activity_lines": {"activity_5": 33.064013, "activity_10": 33.274913, "activity_20": 32.773991, "activity_30": 31.725477}, "trend_signal": 1, "fair_value": 27.658463, "relative_strength": 5.779583, "rate_of_change": 0.5770238426142275, "market_dynamics": -0.150365, "expectation": {"probability": 47.3833, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.40915, "high": 34.217436, "low": 33.341793, "close": 33.6449, "volume": 991481}, "trend_line": 30.316977, "activity_lines": {"activity_5": 33.239793, "activity_10": 33.315105, "activity_20": 32.917898, "activity_30": 31.951748}, "trend_signal": 1, "fair_value": 27.740468, "relative_strength": 3.484403, "rate_of_change": 0.5948696079863106, "market_dynamics": -0.352531, "expectation": {"probability": 50.8523, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.341815, "high": 33.409172, "low": 32.045189, "close": 32.2641, "volume": 1647230}, "trend_line": 30.549063, "activity_lines": {"activity_5": 32.966273, "activity_10": 33.10536, "activity_20": 32.910381, "activity_30": 32.077369}, "trend_signal": 1, "fair_value": 27.801599, "relative_strength": -0.731737, "rate_of_change": 0.7655314710302379, "market_dynamics": -0.37002, "expectation": {"probability": 46.7769, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.9208, "high": 35.292214, "low": 33.9208, "close": 34.9971, "volume": 1633232}, "trend_line": 30.854953, "activity_lines": {"activity_5": 33.6915, "activity_10": 33.420444, "activity_20": 33.154159, "activity_30": 32.364339}, "trend_signal": 1, "fair_value": 27.897539, "relative_strength": 5.923285, "rate_of_change": 1.0013073068722207, "market_dynamics": -0.264608, "expectation": {"probability": 45.6962, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.135913, "high": 35.691769, "low": 33.677704, "close": 33.8513, "volume": 1133330}, "trend_line": 31.139947, "activity_lines": {"activity_5": 33.8116, "activity_10": 33.505429, "activity_20": 33.26883, "activity_30": 32.557651}, "trend_signal": 1, "fair_value": 27.975878, "relative_strength": 4.448844, "rate_of_change": 0.9236572163956985, "market_dynamics": -0.374252, "expectation": {"probability": 48.7929, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.428086, "high": 34.677824, "low": 30.609601, "close": 31.1815, "volume": 1700586}, "trend_line": 31.334727, "activity_lines": {"activity_5": 32.96514, "activity_10": 33.093305, "activity_20": 33.118727, "activity_30": 32.560332}, "trend_signal": 1, "fair_value": 28.017509, "relative_strength": -5.614976, "rate_of_change": 0.625498816680714, "market_dynamics": -0.529774, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.041388, "high": 33.229439, "low": 31.789377, "close": 32.3294, "volume": 1608550}, "trend_line": 31.56519, "activity_lines": {"activity_5": 32.679013, "activity_10": 32.94362, "activity_20": 33.075858, "activity_30": 32.624505}, "trend_signal": 1, "fair_value": 28.07279, "relative_strength": -4.208327, "rate_of_change": 0.7354874992209133, "market_dynamics": -0.593896, "expectation": {"probability": 44.0903, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.606955, "high": 33.972645, "low": 31.323583, "close": 32.2539, "volume": 1433216}, "trend_line": 31.797437, "activity_lines": {"activity_5": 32.45542, "activity_10": 32.807116, "activity_20": 33.017963, "activity_30": 32.668938}, "trend_signal": 1, "fair_value": 28.125715, "relative_strength": -5.281852, "rate_of_change": 0.7357693712599146, "market_dynamics": -0.867659, "expectation": {"probability": 46.1853, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.246818, "high": 32.246818, "low": 29.627963, "close": 30.6972, "volume": 1859736}, "trend_line": 31.962313, "activity_lines": {"activity_5": 31.713607, "activity_10": 32.411693, "activity_20": 32.803991, "activity_30": 32.597955}, "trend_signal": 0, "fair_value": 28.157859, "relative_strength": -8.449112, "rate_of_change": 0.5185197788111134, "market_dynamics": -0.999349, "expectation": {"probability": 69.863, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.477142, "high": 31.626146, "low": 28.2363, "close": 28.2363, "volume": 1795346}, "trend_line": 32.02271, "activity_lines": {"activity_5": 30.438153, "activity_10": 31.586142, "activity_20": 32.354524, "activity_30": 32.357567}, "trend_signal": 0, "fair_value": 28.158827, "relative_strength": -15.658747, "rate_of_change": 0.18896317046890412, "market_dynamics": -1.097087, "expectation": {"probability": 65.5949, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.579466, "high": 29.087797, "low": 25.077634, "close": 25.6801, "volume": 2789553}, "trend_line": 31.927113, "activity_lines": {"activity_5": 28.684967, "activity_10": 30.37702, "activity_20": 31.677211, "activity_30": 31.948366}, "trend_signal": 0, "fair_value": 28.128599, "relative_strength": -21.401583, "rate_of_change": -0.29852876286859525, "market_dynamics": -1.222394, "expectation": {"probability": 59.0244, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.308512, "high": 27.981307, "low": 26.194458, "close": 27.335, "volume": 961816}, "trend_line": 31.856213, "activity_lines": {"activity_5": 27.850173, "activity_10": 29.617278, "activity_20": 31.188286, "activity_30": 31.652101}, "trend_signal": 0, "fair_value": 28.119037, "relative_strength": -19.040088, "rate_of_change": -0.22206830915152959, "market_dynamics": -1.412676, "expectation": {"probability": 64.2005, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.549218, "high": 28.425104, "low": 26.060867, "close": 27.1926, "volume": 247692}, "trend_line": 31.750103, "activity_lines": {"activity_5": 27.300873, "activity_10": 28.946371, "activity_20": 30.716139, "activity_30": 31.351222}, "trend_signal": 0, "fair_value": 28.108008, "relative_strength": -19.423356, "rate_of_change": -0.33309043984607034, "market_dynamics": -1.588362, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.889789, "high": 28.708827, "low": 27.281057, "close": 27.5148, "volume": 140144}, "trend_line": 31.640573, "activity_lines": {"activity_5": 27.196393, "activity_10": 28.426255, "activity_20": 30.30614, "activity_30": 31.077977}, "trend_signal": 0, "fair_value": 28.101029, "relative_strength": -17.690681, "rate_of_change": -0.3449752588204185, "market_dynamics": -1.685055, "expectation": {"probability": 61.9748, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.559535, "high": 27.788016, "low": 26.015319, "close": 26.945, "volume": 165484}, "trend_line": 31.48391, "activity_lines": {"activity_5": 27.11414, "activity_10": 27.93858, "activity_20": 29.871802, "activity_30": 30.775037}, "trend_signal": 0, "fair_value": 28.087587, "relative_strength": -19.232615, "rate_of_change": -0.495133258174554, "market_dynamics": -1.793471, "expectation": {"probability": 57.9048, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.686233, "high": 27.821365, "low": 26.589276, "close": 26.788, "volume": 98886}, "trend_line": 31.352097, "activity_lines": {"activity_5": 27.06564, "activity_10": 27.547929, "activity_20": 29.452338, "activity_30": 30.472075}, "trend_signal": 0, "fair_value": 28.072649, "relative_strength": -20.590727, "rate_of_change": -0.41866782111879075, "market_dynamics": -1.783787, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.003945, "high": 27.653194, "low": 26.895737, "close": 27.2925, "volume": 184379}, "trend_line": 31.23904, "activity_lines": {"activity_5": 27.111447, "activity_10": 27.328887, "activity_20": 29.115914, "activity_30": 30.210165}, "trend_signal": 0, "fair_value": 28.063784, "relative_strength": -17.955762, "rate_of_change": -0.36060426835245274, "market_dynamics": -1.673369, "expectation": {"probability": 57.424, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.22521, "high": 28.815594, "low": 27.165754, "close": 27.2662, "volume": 100689}, "trend_line": 31.12753, "activity_lines": {"activity_5": 27.15132, "activity_10": 27.196644, "activity_20": 28.808018, "activity_30": 29.953853}, "trend_signal": 0, "fair_value": 28.054822, "relative_strength": -19.043124, "rate_of_change": -0.35695719202638465, "market_dynamics": -1.634456, "expectation": {"probability": 54.6493, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.479387, "high": 29.335772, "low": 27.479387, "close": 28.489, "volume": 90781}, "trend_line": 31.061787, "activity_lines": {"activity_5": 27.593887, "activity_10": 27.377413, "activity_20": 28.646647, "activity_30": 29.783625}, "trend_signal": 0, "fair_value": 28.059647, "relative_strength": -14.801821, "rate_of_change": -0.21120532210554843, "market_dynamics": -1.420282, "expectation": {"probability": 53.858, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.49967, "high": 27.538168, "low": 26.471414, "close": 26.7511, "volume": 124505}, "trend_line": 30.903067, "activity_lines": {"activity_5": 27.392207, "activity_10": 27.282349, "activity_20": 28.33481, "activity_30": 29.505517}, "trend_signal": 0, "fair_value": 28.045267, "relative_strength": -19.356618, "rate_of_change": -0.5109815478420442, "market_dynamics": -1.215706, "expectation": {"probability": 54.6269, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.656449, "high": 27.162374, "low": 24.823507, "close": 25.2382, "volume": 117511}, "trend_line": 30.672887, "activity_lines": {"activity_5": 26.699153, "activity_10": 26.939216, "activity_20": 27.907224, "activity_30": 29.140041}, "trend_signal": 0, "fair_value": 28.014755, "relative_strength": -23.818807, "rate_of_change": -0.744845163750254, "market_dynamics": -1.224226, "expectation": {"probability": 52.8902, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.947691, "high": 24.300874, "low": 19.129664, "close": 21.2077, "volume": 324610}, "trend_line": 30.256267, "activity_lines": {"activity_5": 24.76592, "activity_10": 25.8713, "activity_20": 27.136775, "activity_30": 28.529384}, "trend_signal": 0, "fair_value": 27.941561, "relative_strength": -35.42911, "rate_of_change": -1.3582679713194203, "market_dynamics": -1.2377, "expectation": {"probability": 50.6224, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.14019, "high": 21.723659, "low": 20.151674, "close": 20.9457, "volume": 94439}, "trend_line": 29.8278, "activity_lines": {"activity_5": 23.151007, "activity_10": 24.867153, "activity_20": 26.400599, "activity_30": 27.928702}, "trend_signal": 0, "fair_value": 27.867137, "relative_strength": -34.954325, "rate_of_change": -1.4161264507614282, "market_dynamics": -1.416591, "expectation": {"probability": 48.5411, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.092572, "high": 21.160888, "low": 20.43503, "close": 20.9474, "volume": 95090}, "trend_line": 29.39939, "activity_lines": {"activity_5": 21.958027, "activity_10": 23.976895, "activity_20": 25.718482, "activity_30": 27.355773}, "trend_signal": 0, "fair_value": 27.794298, "relative_strength": -35.217829, "rate_of_change": -1.4362775665654173, "market_dynamics": -1.551858, "expectation": {"probability": 49.9331, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.020915, "high": 21.745477, "low": 19.916821, "close": 20.5465, "volume": 813320}, "trend_line": 28.97733, "activity_lines": {"activity_5": 21.134187, "activity_10": 23.133153, "activity_20": 25.065087, "activity_30": 26.784619}, "trend_signal": 0, "fair_value": 27.7188, "relative_strength": -35.793369, "rate_of_change": -1.4356080177173807, "market_dynamics": -1.435501, "expectation": {"probability": 48.652, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.614888, "high": 22.792455, "low": 20.614888, "close": 21.3742, "volume": 86751}, "trend_line": 28.551917, "activity_lines": {"activity_5": 20.999887, "activity_10": 22.556238, "activity_20": 24.553877, "activity_30": 26.294095}, "trend_signal": 0, "fair_value": 27.653392, "relative_strength": -31.471515, "rate_of_change": -1.4680890199338552, "market_dynamics": -1.384173, "expectation": {"probability": 49.6269, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.820412, "high": 22.619492, "low": 21.776205, "close": 22.1387, "volume": 121071}, "trend_line": 28.162893, "activity_lines": {"activity_5": 21.37802, "activity_10": 22.216756, "activity_20": 24.162178, "activity_30": 25.880339}, "trend_signal": 0, "fair_value": 27.597119, "relative_strength": -27.57713, "rate_of_change": -1.3625144679427275, "market_dynamics": -1.240981, "expectation": {"probability": 51.2048, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.079143, "high": 23.303561, "low": 21.598074, "close": 21.9391, "volume": 899571}, "trend_line": 27.774853, "activity_lines": {"activity_5": 21.627553, "activity_10": 21.934689, "activity_20": 23.799997, "activity_30": 25.478804}, "trend_signal": 0, "fair_value": 27.539968, "relative_strength": -26.559898, "rate_of_change": -1.377841402870082, "market_dynamics": -1.063963, "expectation": {"probability": 50.5006, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.344073, "high": 22.698164, "low": 20.837278, "close": 21.0185, "volume": 90912}, "trend_line": 27.420497, "activity_lines": {"activity_5": 21.503993, "activity_10": 21.582096, "activity_20": 23.399257, "activity_30": 25.04291}, "trend_signal": 0, "fair_value": 27.474753, "relative_strength": -27.638596, "rate_of_change": -1.2758159332112369, "market_dynamics": -1.13201, "expectation": {"probability": 49.0811, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 21.806336, "high": 22.072603, "low": 20.925635, "close": 21.3748, "volume": 83523}, "trend_line": 27.042927, "activity_lines": {"activity_5": 21.49446, "activity_10": 21.430113, "activity_20": 23.07854, "activity_30": 24.652865}, "trend_signal": 0, "fair_value": 27.414357, "relative_strength": -28.308762, "rate_of_change": -1.3769626422161574, "market_dynamics": -0.977109, "expectation": {"probability": 49.6732, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.172345, "high": 22.850143, "low": 21.865944, "close": 22.6923, "volume": 78376}, "trend_line": 26.671103, "activity_lines": {"activity_5": 21.868873, "activity_10": 21.615425, "activity_20": 22.915973, "activity_30": 24.372179}, "trend_signal": 0, "fair_value": 27.368063, "relative_strength": -26.055593, "rate_of_change": -1.3749399242175233, "market_dynamics": -0.731778, "expectation": {"probability": 51.0593, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.432095, "high": 23.530695, "low": 22.35031, "close": 23.3429, "volume": 139523}, "trend_line": 26.327703, "activity_lines": {"activity_5": 22.37228, "activity_10": 21.965318, "activity_20": 22.829595, "activity_30": 24.157457}, "trend_signal": 0, "fair_value": 27.328983, "relative_strength": -26.662748, "rate_of_change": -1.287535802325082, "market_dynamics": -0.433173, "expectation": {"probability": 52.6154, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.03774, "high": 23.948998, "low": 22.914341, "close": 23.4554, "volume": 330637}, "trend_line": 26.03408, "activity_lines": {"activity_5": 22.832907, "activity_10": 22.296844, "activity_20": 22.772942, "activity_30": 23.972147}, "trend_signal": 0, "fair_value": 27.291738, "relative_strength": -26.080337, "rate_of_change": -1.1152625050502896, "market_dynamics": -0.013553, "expectation": {"probability": 54.0755, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.806531, "high": 23.912381, "low": 23.132943, "close": 23.6237, "volume": 96341}, "trend_line": 25.654967, "activity_lines": {"activity_5": 23.248547, "activity_10": 22.613338, "activity_20": 22.750113, "activity_30": 23.816638}, "trend_signal": 0, "fair_value": 27.256804, "relative_strength": -25.605846, "rate_of_change": -1.4562181571232795, "market_dynamics": 0.35341, "expectation": {"probability": 55.2995, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.105173, "high": 24.845971, "low": 23.86188, "close": 24.0077, "volume": 163680}, "trend_line": 25.326847, "activity_lines": {"activity_5": 23.618507, "activity_10": 22.950991, "activity_20": 22.782385, "activity_30": 23.710363}, "trend_signal": 0, "fair_value": 27.226152, "relative_strength": -25.423306, "rate_of_change": -1.2789726059674855, "market_dynamics": 0.583753, "expectation": {"probability": 56.5996, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.442846, "high": 24.679009, "low": 23.729438, "close": 23.8918, "volume": 185215}, "trend_line": 25.083857, "activity_lines": {"activity_5": 23.774307, "activity_10": 23.20464, "activity_20": 22.817606, "activity_30": 23.617779}, "trend_signal": 0, "fair_value": 27.19499, "relative_strength": -25.276899, "rate_of_change": -0.9594167011788024, "market_dynamics": 0.70732, "expectation": {"probability": 55.8727, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.679339, "high": 23.719003, "low": 23.114129, "close": 23.1175, "volume": 135805}, "trend_line": 24.776793, "activity_lines": {"activity_5": 23.59204, "activity_10": 23.271733, "activity_20": 22.792876, "activity_30": 23.490918}, "trend_signal": 0, "fair_value": 27.157235, "relative_strength": -27.544236, "rate_of_change": -1.224149858612242, "market_dynamics": 0.76719, "expectation": {"probability": 54.3223, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.63, "high": 23.74, "low": 22.2584, "close": 22.5, "volume": 134377}, "trend_line": 24.451663, "activity_lines": {"activity_5": 23.218967, "activity_10": 23.208756, "activity_20": 22.729217, "activity_30": 23.344028}, "trend_signal": 0, "fair_value": 27.114508, "relative_strength": -29.763661, "rate_of_change": -1.3122360105280835, "market_dynamics": 0.756966, "expectation": {"probability": 52.5826, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b09bdc4d-4a62-4bff-b497-0854e38de4c6/", "share_image": "https://sharemaestro.com/terminal/b09bdc4d-4a62-4bff-b497-0854e38de4c6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}