{"ticker": {"uuid": "b09fa259-9df2-40b1-8644-6b03ec79c44a", "symbol": "SP5EUY", "name": "UBS Core S&P 500 UCITS ETF USD dis", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SP5EUY rose 11.46%, moving from 94.21 to 105.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -0.35 and has softened across the 12-week window. Market Dynamics is 1.26 on the latest week. Expectation is positive at 58.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "105.01"}, {"label": "12-Week Change", "value": "11.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.30%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.35"}, {"label": "Market Dynamics", "value": "1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 104.639999, "high": 104.989998, "low": 104.410004, "close": 105.010002, "volume": 924}, "trend_line": 95.344148, "activity_lines": {"activity_5": 103.608001, "activity_10": 100.857455, "activity_20": 97.711425, "activity_30": 96.605434}, "trend_signal": 1, "fair_value": 81.68194, "relative_strength": -0.351155, "rate_of_change": 0.34145340387309564, "market_dynamics": 1.264099, "expectation": {"probability": 58.2982, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 62.371983, "high": 62.748937, "low": 62.091672, "close": 62.168999, "volume": 4435}, "trend_line": 58.678405, "activity_lines": {"activity_5": 61.598732, "activity_10": 60.477877, "activity_20": 59.505936, "activity_30": 59.083127}, "trend_signal": 1, "fair_value": 55.25306, "relative_strength": -6.516017, "rate_of_change": 0.15353879738308282, "market_dynamics": 1.522728, "expectation": {"probability": 47.4513, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 62.729608, "high": 62.729608, "low": 62.661949, "close": 62.661949, "volume": 4433}, "trend_line": 58.803354, "activity_lines": {"activity_5": 62.144516, "activity_10": 61.011417, "activity_20": 59.845674, "activity_30": 59.34013}, "trend_signal": 1, "fair_value": 55.394516, "relative_strength": -7.866734, "rate_of_change": 0.21293864412299696, "market_dynamics": 1.51892, "expectation": {"probability": 48.3262, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 62.661949, "high": 62.661949, "low": 61.579405, "close": 62.371983, "volume": 2117}, "trend_line": 58.918638, "activity_lines": {"activity_5": 62.332674, "activity_10": 61.414033, "activity_20": 60.136608, "activity_30": 59.570364}, "trend_signal": 1, "fair_value": 55.531546, "relative_strength": -5.932956, "rate_of_change": 0.19605004163538464, "market_dynamics": 1.483798, "expectation": {"probability": 47.5963, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 62.371983, "high": 62.371983, "low": 62.371983, "close": 62.371983, "volume": 0}, "trend_line": 59.033922, "activity_lines": {"activity_5": 62.402912, "activity_10": 61.74073, "activity_20": 60.415989, "activity_30": 59.79316}, "trend_signal": 1, "fair_value": 55.668576, "relative_strength": -9.053443, "rate_of_change": 0.19566643750318105, "market_dynamics": 1.401842, "expectation": {"probability": 47.0023, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 62.371983, "high": 62.371983, "low": 62.371983, "close": 62.371983, "volume": 0}, "trend_line": 59.162967, "activity_lines": {"activity_5": 62.397113, "activity_10": 62.00012, "activity_20": 60.681563, "activity_30": 60.008519}, "trend_signal": 1, "fair_value": 55.799934, "relative_strength": -7.227346, "rate_of_change": 0.2185946581695944, "market_dynamics": 1.289782, "expectation": {"probability": 46.2304, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 62.371983, "high": 62.980921, "low": 62.371983, "close": 62.884258, "volume": 2794}, "trend_line": 59.309089, "activity_lines": {"activity_5": 62.562072, "activity_10": 62.28587, "activity_20": 60.985891, "activity_30": 60.248603}, "trend_signal": 1, "fair_value": 55.929562, "relative_strength": -8.900541, "rate_of_change": 0.24698220425625086, "market_dynamics": 1.235088, "expectation": {"probability": 47.0074, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 62.758598, "high": 64.150449, "low": 62.758598, "close": 64.111786, "volume": 3807}, "trend_line": 59.550535, "activity_lines": {"activity_5": 63.088524, "activity_10": 62.710101, "activity_20": 61.386828, "activity_30": 60.558454}, "trend_signal": 1, "fair_value": 56.064731, "relative_strength": -7.325416, "rate_of_change": 0.40709780586918703, "market_dynamics": 1.324468, "expectation": {"probability": 47.293, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 63.783152, "high": 64.459747, "low": 63.783152, "close": 64.459747, "volume": 1258}, "trend_line": 59.80358, "activity_lines": {"activity_5": 63.634307, "activity_10": 63.100064, "activity_20": 61.790113, "activity_30": 60.875177}, "trend_signal": 1, "fair_value": 56.212607, "relative_strength": -8.431259, "rate_of_change": 0.424924813857664, "market_dynamics": 1.388988, "expectation": {"probability": 48.107, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 65.001016, "high": 65.165329, "low": 64.827042, "close": 64.827042, "volume": 811}, "trend_line": 60.073029, "activity_lines": {"activity_5": 64.163337, "activity_10": 63.486687, "activity_20": 62.194687, "activity_30": 61.199272}, "trend_signal": 1, "fair_value": 56.356462, "relative_strength": -4.561566, "rate_of_change": 0.4505566389169371, "market_dynamics": 1.498357, "expectation": {"probability": 48.3045, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 64.827042, "high": 65.222885, "low": 63.822556, "close": 63.978153, "volume": 900}, "trend_line": 60.3017, "activity_lines": {"activity_5": 64.245734, "activity_10": 63.653593, "activity_20": 62.482698, "activity_30": 61.451215}, "trend_signal": 1, "fair_value": 56.48868, "relative_strength": -4.370795, "rate_of_change": 0.38065501907686145, "market_dynamics": 1.459502, "expectation": {"probability": 47.1449, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 63.978153, "high": 63.978153, "low": 63.978153, "close": 63.978153, "volume": 0}, "trend_line": 60.530371, "activity_lines": {"activity_5": 64.221052, "activity_10": 63.791296, "activity_20": 62.737976, "activity_30": 61.688406}, "trend_signal": 1, "fair_value": 56.620897, "relative_strength": -2.131249, "rate_of_change": 0.3792115313498718, "market_dynamics": 1.291029, "expectation": {"probability": 46.7513, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 63.978153, "high": 63.978153, "low": 63.978153, "close": 63.978153, "volume": 0}, "trend_line": 60.722557, "activity_lines": {"activity_5": 64.123444, "activity_10": 63.896105, "activity_20": 62.967839, "activity_30": 61.910843}, "trend_signal": 1, "fair_value": 56.753115, "relative_strength": -3.172446, "rate_of_change": 0.31750342319890873, "market_dynamics": 1.062045, "expectation": {"probability": 46.7513, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 63.978153, "high": 65.407668, "low": 63.978153, "close": 65.59243, "volume": 690}, "trend_line": 60.910774, "activity_lines": {"activity_5": 64.572838, "activity_10": 64.270488, "activity_20": 63.324693, "activity_30": 62.225028}, "trend_signal": 1, "fair_value": 56.895681, "relative_strength": -1.82913, "rate_of_change": 0.30996224352014956, "market_dynamics": 0.945617, "expectation": {"probability": 48.3396, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 65.59243, "high": 65.59243, "low": 65.174269, "close": 65.456284, "volume": 2794}, "trend_line": 61.11024, "activity_lines": {"activity_5": 64.901337, "activity_10": 64.561563, "activity_20": 63.633362, "activity_30": 62.518287}, "trend_signal": 1, "fair_value": 57.037073, "relative_strength": -0.175034, "rate_of_change": 0.3274724435450351, "market_dynamics": 0.927289, "expectation": {"probability": 46.9048, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 65.456284, "high": 66.224521, "low": 65.456284, "close": 65.660492, "volume": 1033}, "trend_line": 61.290094, "activity_lines": {"activity_5": 65.255956, "activity_10": 64.833689, "activity_20": 63.929164, "activity_30": 62.811852}, "trend_signal": 1, "fair_value": 57.179775, "relative_strength": -1.715742, "rate_of_change": 0.29431074072038654, "market_dynamics": 0.891378, "expectation": {"probability": 48.3453, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 65.660492, "high": 65.660492, "low": 63.948982, "close": 64.143471, "volume": 2160}, "trend_line": 61.474152, "activity_lines": {"activity_5": 64.992746, "activity_10": 64.770202, "activity_20": 64.047338, "activity_30": 62.995941}, "trend_signal": 1, "fair_value": 57.318406, "relative_strength": -2.471111, "rate_of_change": 0.30030627787908626, "market_dynamics": 0.725128, "expectation": {"probability": 47.8322, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 64.143471, "high": 64.143471, "low": 63.686406, "close": 64.055939, "volume": 5375}, "trend_line": 61.687833, "activity_lines": {"activity_5": 64.689337, "activity_10": 64.667905, "activity_20": 64.128995, "activity_30": 63.162508}, "trend_signal": 1, "fair_value": 57.456476, "relative_strength": -1.010782, "rate_of_change": 0.3475948720691603, "market_dynamics": 0.475634, "expectation": {"probability": 47.7481, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 63.958692, "high": 64.357402, "low": 63.073763, "close": 63.394676, "volume": 20804}, "trend_line": 61.88817, "activity_lines": {"activity_5": 64.160321, "activity_10": 64.446394, "activity_20": 64.122396, "activity_30": 63.272627}, "trend_signal": 1, "fair_value": 57.590307, "relative_strength": -0.090819, "rate_of_change": 0.3247593411167558, "market_dynamics": 0.151522, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 63.92952, "high": 65.125648, "low": 63.92952, "close": 64.824188, "volume": 5273}, "trend_line": 62.138092, "activity_lines": {"activity_5": 64.254326, "activity_10": 64.50416, "activity_20": 64.238648, "activity_30": 63.462047}, "trend_signal": 1, "fair_value": 57.716038, "relative_strength": 1.015378, "rate_of_change": 0.4038283891735658, "market_dynamics": -0.109571, "expectation": {"probability": 47.8806, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 65.232612, "high": 65.232612, "low": 63.375223, "close": 62.791748, "volume": 7024}, "trend_line": 62.327675, "activity_lines": {"activity_5": 63.712991, "activity_10": 64.192442, "activity_20": 64.144225, "activity_30": 63.504218}, "trend_signal": 1, "fair_value": 57.828741, "relative_strength": 1.358068, "rate_of_change": 0.3050994871229695, "market_dynamics": -0.285765, "expectation": {"probability": 47.6722, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 62.344414, "high": 62.957066, "low": 61.420576, "close": 61.546997, "volume": 45660}, "trend_line": 62.42454, "activity_lines": {"activity_5": 62.947989, "activity_10": 63.675977, "activity_20": 63.929256, "activity_30": 63.453852}, "trend_signal": 1, "fair_value": 57.950607, "relative_strength": -0.040552, "rate_of_change": 0.15541250335425008, "market_dynamics": -0.456203, "expectation": {"probability": 43.5208, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 61.712314, "high": 63.637787, "low": 61.226084, "close": 63.637787, "volume": 24171}, "trend_line": 62.60044, "activity_lines": {"activity_5": 63.053015, "activity_10": 63.583859, "activity_20": 63.916372, "activity_30": 63.532126}, "trend_signal": 1, "fair_value": 58.072042, "relative_strength": -1.366059, "rate_of_change": 0.2817802101545299, "market_dynamics": -0.519675, "expectation": {"probability": 46.924, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 63.637787, "high": 64.357406, "low": 63.637787, "close": 64.454651, "volume": 1615}, "trend_line": 62.809047, "activity_lines": {"activity_5": 63.458205, "activity_10": 63.64645, "activity_20": 63.976638, "activity_30": 63.651753}, "trend_signal": 1, "fair_value": 58.192367, "relative_strength": 0.645985, "rate_of_change": 0.33323567693773504, "market_dynamics": -0.65393, "expectation": {"probability": 47.2109, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 64.726942, "high": 65.24234, "low": 64.726942, "close": 65.115913, "volume": 23837}, "trend_line": 63.023909, "activity_lines": {"activity_5": 64.013151, "activity_10": 63.849957, "activity_20": 64.089963, "activity_30": 63.800583}, "trend_signal": 1, "fair_value": 58.316599, "relative_strength": -1.596034, "rate_of_change": 0.34208766135235846, "market_dynamics": -0.452985, "expectation": {"probability": 47.1059, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 65.115913, "high": 65.991136, "low": 65.115913, "close": 65.534081, "volume": 6865}, "trend_line": 63.251743, "activity_lines": {"activity_5": 64.688039, "activity_10": 64.135684, "activity_20": 64.230048, "activity_30": 63.962529}, "trend_signal": 1, "fair_value": 58.440836, "relative_strength": -0.608493, "rate_of_change": 0.36150407617527236, "market_dynamics": -0.339765, "expectation": {"probability": 47.2064, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 65.534081, "high": 65.699393, "low": 65.135374, "close": 65.582703, "volume": 2361}, "trend_line": 63.496984, "activity_lines": {"activity_5": 65.196311, "activity_10": 64.432549, "activity_20": 64.359705, "activity_30": 64.112914}, "trend_signal": 1, "fair_value": 58.565324, "relative_strength": -2.013824, "rate_of_change": 0.38772212174453446, "market_dynamics": -0.269031, "expectation": {"probability": 47.4962, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 65.582703, "high": 65.582703, "low": 65.582703, "close": 65.582703, "volume": 0}, "trend_line": 63.724828, "activity_lines": {"activity_5": 65.435536, "activity_10": 64.703246, "activity_20": 64.476513, "activity_30": 64.247476}, "trend_signal": 1, "fair_value": 58.69291, "relative_strength": -3.337858, "rate_of_change": 0.3588264916645562, "market_dynamics": -0.156366, "expectation": {"probability": 48.8898, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 67.372036, "high": 67.926334, "low": 67.372036, "close": 67.867989, "volume": 4616}, "trend_line": 63.966989, "activity_lines": {"activity_5": 66.306863, "activity_10": 65.36169, "activity_20": 64.803963, "activity_30": 64.514777}, "trend_signal": 1, "fair_value": 58.833672, "relative_strength": 0.332598, "rate_of_change": 0.38001044114233756, "market_dynamics": -0.007797, "expectation": {"probability": 47.5981, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 67.867989, "high": 67.955501, "low": 67.867989, "close": 68.101372, "volume": 1429}, "trend_line": 64.195987, "activity_lines": {"activity_5": 67.028427, "activity_10": 65.981235, "activity_20": 65.13741, "activity_30": 64.781511}, "trend_signal": 1, "fair_value": 58.975929, "relative_strength": 0.867455, "rate_of_change": 0.3579940272005053, "market_dynamics": 0.208855, "expectation": {"probability": 47.302, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 68.101372, "high": 68.101372, "low": 68.101372, "close": 68.101372, "volume": 0}, "trend_line": 64.386966, "activity_lines": {"activity_5": 67.550962, "activity_10": 66.541195, "activity_20": 65.455265, "activity_30": 65.033472}, "trend_signal": 1, "fair_value": 59.118187, "relative_strength": 1.006205, "rate_of_change": 0.2974936735531439, "market_dynamics": 0.454182, "expectation": {"probability": 49.1262, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 68.140278, "high": 68.237522, "low": 67.566529, "close": 67.673492, "volume": 10429}, "trend_line": 64.570449, "activity_lines": {"activity_5": 67.759716, "activity_10": 66.926819, "activity_20": 65.712735, "activity_30": 65.245506}, "trend_signal": 1, "fair_value": 59.252889, "relative_strength": 0.104486, "rate_of_change": 0.2849691659644211, "market_dynamics": 0.724594, "expectation": {"probability": 46.9769, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 67.595696, "high": 68.723744, "low": 67.595696, "close": 68.675125, "volume": 1557}, "trend_line": 64.770888, "activity_lines": {"activity_5": 68.162963, "activity_10": 67.383168, "activity_20": 66.048002, "activity_30": 65.510323}, "trend_signal": 1, "fair_value": 59.38917, "relative_strength": 1.452335, "rate_of_change": 0.3104190896984516, "market_dynamics": 0.783762, "expectation": {"probability": 46.2291, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 68.675125, "high": 69.598957, "low": 68.675125, "close": 69.550331, "volume": 5479}, "trend_line": 65.010167, "activity_lines": {"activity_5": 68.651783, "activity_10": 67.907057, "activity_20": 66.444256, "activity_30": 65.818675}, "trend_signal": 1, "fair_value": 59.525769, "relative_strength": 3.30756, "rate_of_change": 0.36942368305958107, "market_dynamics": 0.845276, "expectation": {"probability": 46.4036, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 70.338039, "high": 71.193802, "low": 70.269967, "close": 71.193802, "volume": 3747}, "trend_line": 65.304227, "activity_lines": {"activity_5": 69.576271, "activity_10": 68.637111, "activity_20": 66.978183, "activity_30": 66.217619}, "trend_signal": 1, "fair_value": 59.673323, "relative_strength": 5.289139, "rate_of_change": 0.45232924874658725, "market_dynamics": 0.972991, "expectation": {"probability": 47.4033, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 71.446642, "high": 72.02098, "low": 70.863163, "close": 72.21666, "volume": 15305}, "trend_line": 65.632383, "activity_lines": {"activity_5": 70.63555, "activity_10": 69.442631, "activity_20": 67.582204, "activity_30": 66.663582}, "trend_signal": 1, "fair_value": 59.822604, "relative_strength": 5.507704, "rate_of_change": 0.5025034596918313, "market_dynamics": 1.230119, "expectation": {"probability": 47.5776, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 72.353631, "high": 73.32227, "low": 72.353631, "close": 73.273346, "volume": 3643}, "trend_line": 65.978686, "activity_lines": {"activity_5": 71.772704, "activity_10": 70.318775, "activity_20": 68.255642, "activity_30": 67.156548}, "trend_signal": 1, "fair_value": 59.97896, "relative_strength": 5.3912, "rate_of_change": 0.5276404484658005, "market_dynamics": 1.438115, "expectation": {"probability": 48.4891, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 73.273346, "high": 73.889743, "low": 72.881982, "close": 73.635361, "volume": 3791}, "trend_line": 66.296139, "activity_lines": {"activity_5": 72.657207, "activity_10": 71.12091, "activity_20": 68.920081, "activity_30": 67.650527}, "trend_signal": 1, "fair_value": 60.135338, "relative_strength": 3.856105, "rate_of_change": 0.48114477454128207, "market_dynamics": 1.628655, "expectation": {"probability": 48.7517, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 73.635361, "high": 74.447438, "low": 73.635361, "close": 74.232193, "volume": 4148}, "trend_line": 66.621887, "activity_lines": {"activity_5": 73.409971, "activity_10": 71.885148, "activity_20": 69.595746, "activity_30": 68.16253}, "trend_signal": 1, "fair_value": 60.302743, "relative_strength": 1.510082, "rate_of_change": 0.49135289764009393, "market_dynamics": 1.745999, "expectation": {"probability": 49.6545, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 74.01694, "high": 74.506141, "low": 73.762548, "close": 74.603981, "volume": 3493}, "trend_line": 66.947785, "activity_lines": {"activity_5": 73.974541, "activity_10": 72.601271, "activity_20": 70.255212, "activity_30": 68.677504}, "trend_signal": 1, "fair_value": 60.475254, "relative_strength": 1.12842, "rate_of_change": 0.489175576789044, "market_dynamics": 1.729716, "expectation": {"probability": 50.551, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 74.623546, "high": 74.76053, "low": 73.909313, "close": 74.369164, "volume": 2194}, "trend_line": 67.294152, "activity_lines": {"activity_5": 74.233493, "activity_10": 73.15647, "activity_20": 70.845743, "activity_30": 69.156303}, "trend_signal": 1, "fair_value": 60.631313, "relative_strength": -0.713119, "rate_of_change": 0.5173688718752992, "market_dynamics": 1.725882, "expectation": {"probability": 49.4045, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 74.369164, "high": 74.584427, "low": 74.09522, "close": 74.584427, "volume": 898}, "trend_line": 67.647694, "activity_lines": {"activity_5": 74.420699, "activity_10": 73.636849, "activity_20": 71.401646, "activity_30": 69.626643}, "trend_signal": 1, "fair_value": 60.787845, "relative_strength": -1.955379, "rate_of_change": 0.5253680884484649, "market_dynamics": 1.699417, "expectation": {"probability": 50.6597, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 74.515936, "high": 76.394483, "low": 74.515936, "close": 76.482536, "volume": 2851}, "trend_line": 68.064507, "activity_lines": {"activity_5": 75.153202, "activity_10": 74.336684, "activity_20": 72.076238, "activity_30": 70.196633}, "trend_signal": 1, "fair_value": 60.952489, "relative_strength": -0.661217, "rate_of_change": 0.6161525624214252, "market_dynamics": 1.665471, "expectation": {"probability": 50.5739, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 76.345567, "high": 76.345567, "low": 76.120536, "close": 76.316216, "volume": 1121}, "trend_line": 68.421967, "activity_lines": {"activity_5": 75.640454, "activity_10": 74.864327, "activity_20": 72.673824, "activity_30": 70.729001}, "trend_signal": 1, "fair_value": 61.109349, "relative_strength": -2.063389, "rate_of_change": 0.5251782694907186, "market_dynamics": 1.589882, "expectation": {"probability": 48.6467, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 77.001097, "high": 77.001097, "low": 75.738953, "close": 75.807442, "volume": 2655}, "trend_line": 68.767005, "activity_lines": {"activity_5": 75.81918, "activity_10": 75.17645, "activity_20": 73.166472, "activity_30": 71.205483}, "trend_signal": 1, "fair_value": 61.262949, "relative_strength": -0.674382, "rate_of_change": 0.5042795685777381, "market_dynamics": 1.493511, "expectation": {"probability": 48.6467, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 75.89549, "high": 76.854337, "low": 75.142121, "close": 76.511887, "volume": 6138}, "trend_line": 69.128718, "activity_lines": {"activity_5": 76.15249, "activity_10": 75.532769, "activity_20": 73.675298, "activity_30": 71.705153}, "trend_signal": 1, "fair_value": 61.421064, "relative_strength": 0.828093, "rate_of_change": 0.5259978968111362, "market_dynamics": 1.499199, "expectation": {"probability": 49.6568, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 76.384704, "high": 76.384704, "low": 74.603982, "close": 74.838799, "volume": 2876}, "trend_line": 69.485229, "activity_lines": {"activity_5": 75.785256, "activity_10": 75.506795, "activity_20": 73.972507, "activity_30": 72.073545}, "trend_signal": 1, "fair_value": 61.568454, "relative_strength": -1.913011, "rate_of_change": 0.5157205432335625, "market_dynamics": 1.109933, "expectation": {"probability": 49.5865, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 74.016942, "high": 74.016942, "low": 73.938667, "close": 73.938667, "volume": 1}, "trend_line": 69.814654, "activity_lines": {"activity_5": 75.101019, "activity_10": 75.288698, "activity_20": 74.139912, "activity_30": 72.360864}, "trend_signal": 1, "fair_value": 61.702873, "relative_strength": -4.013371, "rate_of_change": 0.47409356598652136, "market_dynamics": 0.581187, "expectation": {"probability": 48.7392, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 75.386723, "high": 75.396498, "low": 74.408314, "close": 75.044273, "volume": 2188}, "trend_line": 70.202974, "activity_lines": {"activity_5": 74.95491, "activity_10": 75.266105, "activity_20": 74.372823, "activity_30": 72.698259}, "trend_signal": 1, "fair_value": 61.845832, "relative_strength": -0.866, "rate_of_change": 0.5562156048212931, "market_dynamics": 0.136392, "expectation": {"probability": 50.6597, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 75.044273, "high": 75.044273, "low": 75.044273, "close": 75.044273, "volume": 0}, "trend_line": 70.543643, "activity_lines": {"activity_5": 74.893596, "activity_10": 75.228748, "activity_20": 74.571561, "activity_30": 73.010601}, "trend_signal": 1, "fair_value": 61.994841, "relative_strength": -3.820593, "rate_of_change": 0.4852629177789611, "market_dynamics": -0.450492, "expectation": {"probability": 51.2383, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 75.044273, "high": 77.294625, "low": 75.044273, "close": 77.098946, "volume": 148}, "trend_line": 71.02055, "activity_lines": {"activity_5": 75.568052, "activity_10": 75.556962, "activity_20": 74.932921, "activity_30": 73.433523}, "trend_signal": 1, "fair_value": 62.154662, "relative_strength": -3.238507, "rate_of_change": 0.6760453241690354, "market_dynamics": -0.567547, "expectation": {"probability": 49.981, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 77.098946, "high": 77.480522, "low": 77.098946, "close": 77.480522, "volume": 6055}, "trend_line": 71.551667, "activity_lines": {"activity_5": 76.330562, "activity_10": 75.904921, "activity_20": 75.287776, "activity_30": 73.850296}, "trend_signal": 1, "fair_value": 62.315295, "relative_strength": -0.16063, "rate_of_change": 0.7478356616500361, "market_dynamics": -0.324274, "expectation": {"probability": 49.981, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 77.480522, "high": 77.480522, "low": 76.32599, "close": 76.032463, "volume": 691}, "trend_line": 71.964823, "activity_lines": {"activity_5": 76.434271, "activity_10": 75.936941, "activity_20": 75.45802, "activity_30": 74.139379}, "trend_signal": 1, "fair_value": 62.463862, "relative_strength": -1.945663, "rate_of_change": 0.5774233044773097, "market_dynamics": -0.363177, "expectation": {"probability": 48.7967, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 76.032463, "high": 77.597923, "low": 76.032463, "close": 77.597923, "volume": 1795}, "trend_line": 72.402932, "activity_lines": {"activity_5": 76.920213, "activity_10": 76.261772, "activity_20": 75.742321, "activity_30": 74.502805}, "trend_signal": 1, "fair_value": 62.622464, "relative_strength": -0.369244, "rate_of_change": 0.6087821545812896, "market_dynamics": -0.232315, "expectation": {"probability": 50.0756, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 77.597923, "high": 80.288568, "low": 77.597923, "close": 80.229866, "volume": 3460}, "trend_line": 72.906731, "activity_lines": {"activity_5": 78.113227, "activity_10": 77.041835, "activity_20": 76.238961, "activity_30": 75.007769}, "trend_signal": 1, "fair_value": 62.794851, "relative_strength": 9.107885, "rate_of_change": 0.6958267933127162, "market_dynamics": 0.005022, "expectation": {"probability": 49.3943, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 80.229866, "high": 81.208267, "low": 80.229866, "close": 81.208267, "volume": 1000}, "trend_line": 73.429203, "activity_lines": {"activity_5": 79.286668, "activity_10": 77.919382, "activity_20": 76.785754, "activity_30": 75.543352}, "trend_signal": 1, "fair_value": 62.97351, "relative_strength": 8.168511, "rate_of_change": 0.7166306770770009, "market_dynamics": 0.040173, "expectation": {"probability": 50.1211, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 80.865824, "high": 81.100651, "low": 80.807114, "close": 81.051727, "volume": 96}, "trend_line": 73.944838, "activity_lines": {"activity_5": 80.133974, "activity_10": 78.683078, "activity_20": 77.27482, "activity_30": 76.035127}, "trend_signal": 1, "fair_value": 63.134887, "relative_strength": 8.247356, "rate_of_change": 0.7022206137795111, "market_dynamics": 0.292739, "expectation": {"probability": 49.5453, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 80.621236, "high": 81.266981, "low": 80.523381, "close": 81.090866, "volume": 751}, "trend_line": 74.461776, "activity_lines": {"activity_5": 80.756246, "activity_10": 79.340927, "activity_20": 77.730574, "activity_30": 76.496161}, "trend_signal": 1, "fair_value": 63.29367, "relative_strength": 5.515933, "rate_of_change": 0.699085986232056, "market_dynamics": 0.464621, "expectation": {"probability": 49.3089, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 81.090866, "high": 82.480214, "low": 81.090866, "close": 81.57029, "volume": 6}, "trend_line": 74.91852, "activity_lines": {"activity_5": 81.2011, "activity_10": 79.955905, "activity_20": 78.196486, "activity_30": 76.954775}, "trend_signal": 1, "fair_value": 63.456435, "relative_strength": 4.173563, "rate_of_change": 0.6133939109913259, "market_dynamics": 0.481368, "expectation": {"probability": 50.2073, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 81.57029, "high": 81.57029, "low": 80.582086, "close": 80.288559, "volume": 1075}, "trend_line": 75.324759, "activity_lines": {"activity_5": 80.953885, "activity_10": 80.219186, "activity_20": 78.505384, "activity_30": 77.301229}, "trend_signal": 1, "fair_value": 63.617821, "relative_strength": 3.520873, "rate_of_change": 0.5422410907209584, "market_dynamics": 0.454645, "expectation": {"probability": 50.5061, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 80.777768, "high": 81.501801, "low": 79.231875, "close": 79.593887, "volume": 7791}, "trend_line": 75.707843, "activity_lines": {"activity_5": 80.4712, "activity_10": 80.260812, "activity_20": 78.721054, "activity_30": 77.576657}, "trend_signal": 1, "fair_value": 63.761805, "relative_strength": 3.702767, "rate_of_change": 0.508576469524445, "market_dynamics": 0.545134, "expectation": {"probability": 49.6289, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 80.063533, "high": 80.97345, "low": 78.018642, "close": 77.06958, "volume": 10434}, "trend_line": 76.021046, "activity_lines": {"activity_5": 79.254705, "activity_10": 79.798111, "activity_20": 78.671434, "activity_30": 77.664511}, "trend_signal": 1, "fair_value": 63.890222, "relative_strength": 5.911921, "rate_of_change": 0.41369954233143513, "market_dynamics": 0.376232, "expectation": {"probability": 49.4602, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 75.288873, "high": 77.014053, "low": 73.703849, "close": 77.014053, "volume": 2821}, "trend_line": 76.29901, "activity_lines": {"activity_5": 78.285177, "activity_10": 79.332785, "activity_20": 78.604691, "activity_30": 77.728576}, "trend_signal": 1, "fair_value": 64.012991, "relative_strength": 6.480233, "rate_of_change": 0.36564085161364024, "market_dynamics": -0.012542, "expectation": {"probability": 49.2075, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 77.683138, "high": 79.96591, "low": 77.466675, "close": 79.906876, "volume": 375}, "trend_line": 76.644228, "activity_lines": {"activity_5": 78.551711, "activity_10": 79.375581, "activity_20": 78.810924, "activity_30": 77.961341}, "trend_signal": 1, "fair_value": 64.156433, "relative_strength": 6.167948, "rate_of_change": 0.45245410130485664, "market_dynamics": -0.239657, "expectation": {"probability": 50.8828, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 79.897036, "high": 79.975752, "low": 79.897036, "close": 79.916718, "volume": 43}, "trend_line": 76.934992, "activity_lines": {"activity_5": 78.93242, "activity_10": 79.378184, "activity_20": 79.000997, "activity_30": 78.17247}, "trend_signal": 1, "fair_value": 64.299938, "relative_strength": 4.165387, "rate_of_change": 0.3793684241949645, "market_dynamics": -0.604655, "expectation": {"probability": 51.7096, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 79.916718, "high": 80.379182, "low": 79.916718, "close": 80.359497, "volume": 491}, "trend_line": 77.20642, "activity_lines": {"activity_5": 79.485511, "activity_10": 79.466987, "activity_20": 79.213671, "activity_30": 78.393406}, "trend_signal": 1, "fair_value": 64.440807, "relative_strength": 2.497499, "rate_of_change": 0.35280175241975753, "market_dynamics": -0.709642, "expectation": {"probability": 51.9704, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 80.359497, "high": 80.359497, "low": 78.549016, "close": 77.515862, "volume": 1090}, "trend_line": 77.347837, "activity_lines": {"activity_5": 79.039684, "activity_10": 79.054197, "activity_20": 79.1372, "activity_30": 78.41337}, "trend_signal": 1, "fair_value": 64.566367, "relative_strength": 2.075289, "rate_of_change": 0.18316741017133567, "market_dynamics": -0.786769, "expectation": {"probability": 51.0264, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 78.273517, "high": 80.46773, "low": 78.09641, "close": 80.55629, "volume": 18647}, "trend_line": 77.578535, "activity_lines": {"activity_5": 79.57758, "activity_10": 79.258501, "activity_20": 79.337546, "activity_30": 78.620367}, "trend_signal": 1, "fair_value": 64.711356, "relative_strength": 5.090782, "rate_of_change": 0.2982604413359405, "market_dynamics": -0.72993, "expectation": {"probability": 51.8726, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 80.408693, "high": 81.491043, "low": 80.162704, "close": 81.471367, "volume": 3395}, "trend_line": 77.819841, "activity_lines": {"activity_5": 80.184353, "activity_10": 79.638902, "activity_20": 79.59353, "activity_30": 78.871517}, "trend_signal": 1, "fair_value": 64.861603, "relative_strength": 5.524143, "rate_of_change": 0.3110473792782945, "market_dynamics": -0.704196, "expectation": {"probability": 52.0476, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 81.274575, "high": 82.110932, "low": 81.274575, "close": 81.874786, "volume": 2669}, "trend_line": 78.062201, "activity_lines": {"activity_5": 80.821299, "activity_10": 80.094451, "activity_20": 79.857329, "activity_30": 79.133126}, "trend_signal": 1, "fair_value": 65.020519, "relative_strength": 3.022158, "rate_of_change": 0.31143728499780027, "market_dynamics": -0.688049, "expectation": {"probability": 52.9473, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 81.874786, "high": 83.124418, "low": 81.668151, "close": 82.750511, "volume": 10962}, "trend_line": 78.341579, "activity_lines": {"activity_5": 81.619616, "activity_10": 80.680382, "activity_20": 80.172005, "activity_30": 79.435598}, "trend_signal": 1, "fair_value": 65.177323, "relative_strength": 7.469828, "rate_of_change": 0.3578915229407817, "market_dynamics": -0.349591, "expectation": {"probability": 53.0292, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 82.888256, "high": 83.813179, "low": 82.888256, "close": 83.813179, "volume": 940}, "trend_line": 78.649204, "activity_lines": {"activity_5": 82.612755, "activity_10": 81.402132, "activity_20": 80.560975, "activity_30": 79.788604}, "trend_signal": 1, "fair_value": 65.33656, "relative_strength": 6.453095, "rate_of_change": 0.39267143185868336, "market_dynamics": -0.230788, "expectation": {"probability": 53.0292, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 85.013599, "high": 85.594128, "low": 85.013599, "close": 85.121834, "volume": 1021}, "trend_line": 78.937181, "activity_lines": {"activity_5": 83.622291, "activity_10": 82.239208, "activity_20": 81.044423, "activity_30": 80.206193}, "trend_signal": 1, "fair_value": 65.499259, "relative_strength": 5.255323, "rate_of_change": 0.3661537375508568, "market_dynamics": 0.092094, "expectation": {"probability": 51.1173, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 85.840111, "high": 86.233703, "low": 85.446533, "close": 85.446533, "volume": 4300}, "trend_line": 79.241525, "activity_lines": {"activity_5": 84.43569, "activity_10": 82.987906, "activity_20": 81.515512, "activity_30": 80.626152}, "trend_signal": 1, "fair_value": 65.656619, "relative_strength": 6.777053, "rate_of_change": 0.3855521519067173, "market_dynamics": 0.508364, "expectation": {"probability": 51.1173, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 85.879481, "high": 85.908994, "low": 84.482264, "close": 84.265793, "volume": 72}, "trend_line": 79.52347, "activity_lines": {"activity_5": 84.590498, "activity_10": 83.421204, "activity_20": 81.836776, "activity_30": 80.950298}, "trend_signal": 1, "fair_value": 65.799232, "relative_strength": 5.419503, "rate_of_change": 0.3558046112817837, "market_dynamics": 0.639825, "expectation": {"probability": 49.8296, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 83.57702, "high": 88.260643, "low": 83.57702, "close": 88.870697, "volume": 23519}, "trend_line": 79.93543, "activity_lines": {"activity_5": 86.120874, "activity_10": 84.612682, "activity_20": 82.577383, "activity_30": 81.553345}, "trend_signal": 1, "fair_value": 65.967593, "relative_strength": 13.656807, "rate_of_change": 0.5180357446675723, "market_dynamics": 1.066423, "expectation": {"probability": 50.0349, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 89.638178, "high": 90.769724, "low": 88.851019, "close": 88.772301, "volume": 5334}, "trend_line": 80.39988, "activity_lines": {"activity_5": 87.210438, "activity_10": 85.631522, "activity_20": 83.272131, "activity_30": 82.123466}, "trend_signal": 1, "fair_value": 66.127599, "relative_strength": 11.923877, "rate_of_change": 0.5810314650212044, "market_dynamics": 1.268991, "expectation": {"probability": 49.0303, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 88.664066, "high": 91.399454, "low": 88.309842, "close": 91.182983, "volume": 21480}, "trend_line": 80.974691, "activity_lines": {"activity_5": 88.772955, "activity_10": 86.884004, "activity_20": 84.159703, "activity_30": 82.81915}, "trend_signal": 1, "fair_value": 66.312667, "relative_strength": 16.875282, "rate_of_change": 0.7149401218011906, "market_dynamics": 1.462962, "expectation": {"probability": 50.0349, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 91.261703, "high": 91.261703, "low": 90.513889, "close": 90.956673, "volume": 7546}, "trend_line": 81.505104, "activity_lines": {"activity_5": 89.855959, "activity_10": 87.902127, "activity_20": 84.977664, "activity_30": 83.463149}, "trend_signal": 1, "fair_value": 66.500908, "relative_strength": 16.354523, "rate_of_change": 0.6550355344980517, "market_dynamics": 1.645279, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 90.956673, "high": 91.773354, "low": 90.956673, "close": 91.674965, "volume": 2667}, "trend_line": 82.05946, "activity_lines": {"activity_5": 90.811051, "activity_10": 88.878388, "activity_20": 85.819337, "activity_30": 84.119269}, "trend_signal": 1, "fair_value": 66.679703, "relative_strength": 12.323857, "rate_of_change": 0.6801488162017418, "market_dynamics": 1.475742, "expectation": {"probability": 50.0349, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 91.674965, "high": 92.324371, "low": 91.35026, "close": 91.694641, "volume": 2955}, "trend_line": 82.545984, "activity_lines": {"activity_5": 91.278757, "activity_10": 89.680041, "activity_20": 86.608663, "activity_30": 84.740893}, "trend_signal": 1, "fair_value": 66.861057, "relative_strength": 11.540738, "rate_of_change": 0.5928920321922699, "market_dynamics": 1.453237, "expectation": {"probability": 50.9427, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 91.734003, "high": 92.107903, "low": 90.208876, "close": 90.740211, "volume": 7825}, "trend_line": 82.987973, "activity_lines": {"activity_5": 91.240056, "activity_10": 90.145541, "activity_20": 87.249468, "activity_30": 85.269553}, "trend_signal": 1, "fair_value": 67.040976, "relative_strength": 13.639275, "rate_of_change": 0.5354457946736603, "market_dynamics": 1.290874, "expectation": {"probability": 50.973, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 91.153465, "high": 92.02919, "low": 90.710689, "close": 91.114113, "volume": 11422}, "trend_line": 83.490695, "activity_lines": {"activity_5": 91.194796, "activity_10": 90.553078, "activity_20": 87.860785, "activity_30": 85.79382}, "trend_signal": 1, "fair_value": 67.210762, "relative_strength": 12.401037, "rate_of_change": 0.6057769358940791, "market_dynamics": 1.267784, "expectation": {"probability": 51.0282, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 91.114113, "high": 91.645447, "low": 91.104269, "close": 91.645447, "volume": 125}, "trend_line": 83.958946, "activity_lines": {"activity_5": 91.331238, "activity_10": 90.94827, "activity_20": 88.455562, "activity_30": 86.319933}, "trend_signal": 1, "fair_value": 67.391983, "relative_strength": 12.743476, "rate_of_change": 0.5608421393545653, "market_dynamics": 1.201469, "expectation": {"probability": 51.9345, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 91.842226, "high": 92.225975, "low": 91.212501, "close": 90.592613, "volume": 10827}, "trend_line": 84.304371, "activity_lines": {"activity_5": 91.070817, "activity_10": 91.03933, "activity_20": 88.89417, "activity_30": 86.747912}, "trend_signal": 1, "fair_value": 67.573632, "relative_strength": 8.106648, "rate_of_change": 0.4114213153652571, "market_dynamics": 1.01679, "expectation": {"probability": 52.1204, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 90.356469, "high": 92.393259, "low": 90.277751, "close": 93.02298, "volume": 3708}, "trend_line": 84.698194, "activity_lines": {"activity_5": 91.692675, "activity_10": 91.457242, "activity_20": 89.513405, "activity_30": 87.310403}, "trend_signal": 1, "fair_value": 67.780593, "relative_strength": 7.1698, "rate_of_change": 0.4671442243486966, "market_dynamics": 0.864172, "expectation": {"probability": 52.8308, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 92.845872, "high": 93.239456, "low": 92.157107, "close": 93.239456, "volume": 1632}, "trend_line": 85.104452, "activity_lines": {"activity_5": 92.298136, "activity_10": 91.839017, "activity_20": 90.092954, "activity_30": 87.861452}, "trend_signal": 1, "fair_value": 67.992651, "relative_strength": 7.417687, "rate_of_change": 0.4796536747879111, "market_dynamics": 0.629838, "expectation": {"probability": 53.6408, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 93.239456, "high": 93.770789, "low": 93.239456, "close": 93.73143, "volume": 400}, "trend_line": 85.525804, "activity_lines": {"activity_5": 92.900972, "activity_10": 92.229021, "activity_20": 90.644484, "activity_30": 88.418031}, "trend_signal": 1, "fair_value": 68.209041, "relative_strength": 6.994177, "rate_of_change": 0.49509983332011687, "market_dynamics": 0.459769, "expectation": {"probability": 54.5266, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 92.216139, "high": 93.426755, "low": 92.186622, "close": 93.159683, "volume": 1790}, "trend_line": 85.912117, "activity_lines": {"activity_5": 93.138738, "activity_10": 92.468736, "activity_20": 91.078823, "activity_30": 88.910539}, "trend_signal": 1, "fair_value": 68.418035, "relative_strength": 4.529848, "rate_of_change": 0.45169174907727416, "market_dynamics": 0.314302, "expectation": {"probability": 53.9775, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 93.159683, "high": 93.446542, "low": 92.506824, "close": 92.922279, "volume": 1174}, "trend_line": 86.333241, "activity_lines": {"activity_5": 93.196421, "activity_10": 92.625231, "activity_20": 91.434893, "activity_30": 89.362808}, "trend_signal": 1, "fair_value": 68.628381, "relative_strength": 1.629689, "rate_of_change": 0.49017998241156835, "market_dynamics": 0.058779, "expectation": {"probability": 54.1438, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 92.922279, "high": 93.891663, "low": 92.882713, "close": 92.833252, "volume": 2289}, "trend_line": 86.774553, "activity_lines": {"activity_5": 93.069116, "activity_10": 92.742861, "activity_20": 91.729878, "activity_30": 89.782163}, "trend_signal": 1, "fair_value": 68.841766, "relative_strength": 0.244582, "rate_of_change": 0.5111727474704632, "market_dynamics": -0.132373, "expectation": {"probability": 55.0185, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 92.833252, "high": 92.833252, "low": 89.984454, "close": 90.103149, "volume": 3248}, "trend_line": 87.209006, "activity_lines": {"activity_5": 92.044426, "activity_10": 92.343407, "activity_20": 91.716839, "activity_30": 89.996911}, "trend_signal": 1, "fair_value": 69.030983, "relative_strength": -3.343134, "rate_of_change": 0.5006686695349556, "market_dynamics": -0.437102, "expectation": {"probability": 53.0275, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 91.30005, "high": 91.30005, "low": 84.108809, "close": 83.653793, "volume": 6437}, "trend_line": 87.43033, "activity_lines": {"activity_5": 89.079037, "activity_10": 90.782926, "activity_20": 91.059624, "activity_30": 89.767543}, "trend_signal": 1, "fair_value": 69.183323, "relative_strength": -10.075283, "rate_of_change": 0.25378571566335206, "market_dynamics": -0.705749, "expectation": {"probability": 48.7937, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 83.812064, "high": 83.841737, "low": 81.45784, "close": 82.31842, "volume": 10161}, "trend_line": 87.510715, "activity_lines": {"activity_5": 86.340367, "activity_10": 89.115292, "activity_20": 90.282221, "activity_30": 89.437742}, "trend_signal": 0, "fair_value": 69.316094, "relative_strength": -11.604756, "rate_of_change": 0.09194177809920975, "market_dynamics": -0.842102, "expectation": {"probability": 43.0013, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 82.476683, "high": 83.0504, "low": 82.417339, "close": 83.35704, "volume": 1231}, "trend_line": 87.625393, "activity_lines": {"activity_5": 84.670654, "activity_10": 87.80608, "activity_20": 89.61863, "activity_30": 89.169763}, "trend_signal": 0, "fair_value": 69.450813, "relative_strength": -11.298273, "rate_of_change": 0.13104452409056175, "market_dynamics": -1.073294, "expectation": {"probability": 46.3887, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 84.326425, "high": 85.642023, "low": 83.980222, "close": 82.427231, "volume": 21217}, "trend_line": 87.694317, "activity_lines": {"activity_5": 83.328687, "activity_10": 86.459368, "activity_20": 88.870814, "activity_30": 88.834398}, "trend_signal": 0, "fair_value": 69.570949, "relative_strength": -11.566922, "rate_of_change": 0.07865756448019073, "market_dynamics": -1.023266, "expectation": {"probability": 42.3697, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 81.82384, "high": 83.188889, "low": 75.849272, "close": 75.344795, "volume": 14540}, "trend_line": 87.621948, "activity_lines": {"activity_5": 80.319643, "activity_10": 84.01759, "activity_20": 87.479162, "activity_30": 88.037654}, "trend_signal": 0, "fair_value": 69.641953, "relative_strength": -9.584303, "rate_of_change": -0.08252416174242488, "market_dynamics": -0.996971, "expectation": {"probability": 41.6972, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 69.825246, "high": 78.87612, "low": 69.825246, "close": 73.999527, "volume": 39371}, "trend_line": 87.403389, "activity_lines": {"activity_5": 77.846067, "activity_10": 81.656575, "activity_20": 86.023331, "activity_30": 87.158789}, "trend_signal": 0, "fair_value": 69.710878, "relative_strength": -9.511921, "rate_of_change": -0.24943408014621982, "market_dynamics": -0.971702, "expectation": {"probability": 41.2689, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 73.999527, "high": 76.97692, "low": 73.999527, "close": 74.227043, "volume": 13294}, "trend_line": 87.161912, "activity_lines": {"activity_5": 76.091947, "activity_10": 79.695689, "activity_20": 84.670994, "activity_30": 86.308702}, "trend_signal": 0, "fair_value": 69.789457, "relative_strength": -14.059523, "rate_of_change": -0.2762787607697949, "market_dynamics": -0.910506, "expectation": {"probability": 44.4884, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 72.387195, "high": 77.60009, "low": 72.387195, "close": 77.056053, "volume": 11304}, "trend_line": 87.001288, "activity_lines": {"activity_5": 75.820256, "activity_10": 78.593398, "activity_20": 83.667751, "activity_30": 85.656711}, "trend_signal": 0, "fair_value": 69.887455, "relative_strength": -13.986045, "rate_of_change": -0.18428232735417568, "market_dynamics": -0.989735, "expectation": {"probability": 45.2925, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 77.956194, "high": 79.53886, "low": 76.996697, "close": 79.855392, "volume": 8565}, "trend_line": 86.904784, "activity_lines": {"activity_5": 76.901743, "activity_10": 78.288555, "activity_20": 83.000725, "activity_30": 85.195685}, "trend_signal": 0, "fair_value": 70.012755, "relative_strength": -13.037218, "rate_of_change": -0.11092249576810395, "market_dynamics": -0.991011, "expectation": {"probability": 46.2212, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 79.57843, "high": 80.923694, "low": 78.965146, "close": 80.349983, "volume": 30205}, "trend_line": 86.789344, "activity_lines": {"activity_5": 78.31955, "activity_10": 78.309598, "activity_20": 82.437181, "activity_30": 84.772795}, "trend_signal": 0, "fair_value": 70.14618, "relative_strength": -14.729314, "rate_of_change": -0.13283503472030564, "market_dynamics": -0.873286, "expectation": {"probability": 47.5285, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 80.349983, "high": 84.375893, "low": 80.349983, "close": 84.375893, "volume": 3140}, "trend_line": 86.764479, "activity_lines": {"activity_5": 80.745648, "activity_10": 79.239955, "activity_20": 82.306535, "activity_30": 84.617088}, "trend_signal": 0, "fair_value": 70.306268, "relative_strength": -13.217649, "rate_of_change": -0.02864983055985014, "market_dynamics": -0.702104, "expectation": {"probability": 48.8147, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 83.386723, "high": 84.67263, "low": 81.536981, "close": 81.794167, "volume": 3893}, "trend_line": 86.642733, "activity_lines": {"activity_5": 81.619413, "activity_10": 79.687779, "activity_20": 81.962096, "activity_30": 84.296423}, "trend_signal": 0, "fair_value": 70.449684, "relative_strength": -13.234477, "rate_of_change": -0.14031779064793032, "market_dynamics": -0.528134, "expectation": {"probability": 45.1797, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 81.794167, "high": 83.851628, "low": 81.794167, "close": 83.198776, "volume": 1589}, "trend_line": 86.607166, "activity_lines": {"activity_5": 82.456906, "activity_10": 80.400518, "activity_20": 81.79834, "activity_30": 84.074232}, "trend_signal": 0, "fair_value": 70.603021, "relative_strength": -13.001576, "rate_of_change": -0.04105018247750836, "market_dynamics": -0.33182, "expectation": {"probability": 48.9578, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 82.506364, "high": 84.375888, "low": 82.179938, "close": 84.197838, "volume": 4808}, "trend_line": 86.451404, "activity_lines": {"activity_5": 83.217904, "activity_10": 81.297782, "activity_20": 81.764942, "activity_30": 83.918792}, "trend_signal": 0, "fair_value": 70.775484, "relative_strength": -12.957794, "rate_of_change": -0.17984885915792456, "market_dynamics": -0.205236, "expectation": {"probability": 50.2132, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 84.326424, "high": 84.346208, "low": 84.128593, "close": 84.306648, "volume": 250}, "trend_line": 86.302549, "activity_lines": {"activity_5": 83.725676, "activity_10": 82.182637, "activity_20": 81.783932, "activity_30": 83.78042}, "trend_signal": 0, "fair_value": 70.948644, "relative_strength": -10.043978, "rate_of_change": -0.1721834384552014, "market_dynamics": -0.038838, "expectation": {"probability": 51.5907, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 82.991052, "high": 83.564766, "low": 82.991052, "close": 83.000946, "volume": 6229}, "trend_line": 86.029815, "activity_lines": {"activity_5": 83.534437, "activity_10": 82.667148, "activity_20": 81.721106, "activity_30": 83.567414}, "trend_signal": 0, "fair_value": 71.124566, "relative_strength": -10.734772, "rate_of_change": -0.31602079331399563, "market_dynamics": 0.142222, "expectation": {"probability": 47.2393, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 83.376823, "high": 84.138486, "low": 83.376823, "close": 84.415451, "volume": 3271}, "trend_line": 85.811774, "activity_lines": {"activity_5": 83.906362, "activity_10": 83.24518, "activity_20": 81.844092, "activity_30": 83.463261}, "trend_signal": 0, "fair_value": 71.309555, "relative_strength": -10.147091, "rate_of_change": -0.2534481795642586, "market_dynamics": 0.260939, "expectation": {"probability": 49.1906, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 84.672632, "high": 85.22657, "low": 83.99012, "close": 84.821014, "volume": 6696}, "trend_line": 85.583309, "activity_lines": {"activity_5": 84.238723, "activity_10": 83.711708, "activity_20": 82.047342, "activity_30": 83.399341}, "trend_signal": 0, "fair_value": 71.474698, "relative_strength": -9.261035, "rate_of_change": -0.2662396887401488, "market_dynamics": 0.337563, "expectation": {"probability": 49.5289, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 85.434296, "high": 85.69147, "low": 85.028732, "close": 85.661797, "volume": 1793}, "trend_line": 85.382214, "activity_lines": {"activity_5": 84.743196, "activity_10": 84.189923, "activity_20": 82.369245, "activity_30": 83.404405}, "trend_signal": 0, "fair_value": 71.645475, "relative_strength": -9.240413, "rate_of_change": -0.2349698818025313, "market_dynamics": 0.422738, "expectation": {"probability": 53.6971, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 85.661797, "high": 86.888359, "low": 85.661797, "close": 86.888359, "volume": 1056}, "trend_line": 85.253819, "activity_lines": {"activity_5": 85.558925, "activity_10": 84.785579, "activity_20": 82.842113, "activity_30": 83.501576}, "trend_signal": 0, "fair_value": 71.824115, "relative_strength": -8.332168, "rate_of_change": -0.15037675176707388, "market_dynamics": 0.508437, "expectation": {"probability": 54.1089, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 86.888359, "high": 87.145551, "low": 86.393784, "close": 87.125771, "volume": 2882}, "trend_line": 85.120874, "activity_lines": {"activity_5": 86.281677, "activity_10": 85.305521, "activity_20": 83.3529, "activity_30": 83.622347}, "trend_signal": 0, "fair_value": 71.985011, "relative_strength": -8.856047, "rate_of_change": -0.1559402283198508, "market_dynamics": 0.622577, "expectation": {"probability": 54.5294, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 87.959854, "high": 89.96797, "low": 86.269842, "close": 86.617783, "volume": 10597}, "trend_line": 84.953285, "activity_lines": {"activity_5": 86.560112, "activity_10": 85.683104, "activity_20": 83.798773, "activity_30": 83.718922}, "trend_signal": 0, "fair_value": 72.135953, "relative_strength": -7.430335, "rate_of_change": -0.19688355173609548, "market_dynamics": 0.760955, "expectation": {"probability": 52.2064, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 86.617783, "high": 88.079141, "low": 86.617783, "close": 87.681488, "volume": 205}, "trend_line": 84.856248, "activity_lines": {"activity_5": 87.046293, "activity_10": 86.166386, "activity_20": 84.325479, "activity_30": 83.894935}, "trend_signal": 0, "fair_value": 72.287867, "relative_strength": -9.843526, "rate_of_change": -0.11422395261113241, "market_dynamics": 0.820854, "expectation": {"probability": 53.7627, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 88.397259, "high": 88.864498, "low": 88.09903, "close": 88.814789, "volume": 8343}, "trend_line": 84.715975, "activity_lines": {"activity_5": 87.719543, "activity_10": 86.774219, "activity_20": 84.939526, "activity_30": 84.150324}, "trend_signal": 0, "fair_value": 72.438491, "relative_strength": -10.636173, "rate_of_change": -0.1653066253883785, "market_dynamics": 1.084933, "expectation": {"probability": 53.9377, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 88.814789, "high": 88.814789, "low": 87.701379, "close": 88.566261, "volume": 1494}, "trend_line": 84.560202, "activity_lines": {"activity_5": 88.099751, "activity_10": 87.25292, "activity_20": 85.499487, "activity_30": 84.39873}, "trend_signal": 0, "fair_value": 72.598046, "relative_strength": -11.99632, "rate_of_change": -0.1838767717658876, "market_dynamics": 1.156856, "expectation": {"probability": 52.5612, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 88.397262, "high": 89.629978, "low": 88.377383, "close": 88.536438, "volume": 745}, "trend_line": 84.387035, "activity_lines": {"activity_5": 88.358157, "activity_10": 87.648751, "activity_20": 85.993648, "activity_30": 84.655261}, "trend_signal": 1, "fair_value": 72.768611, "relative_strength": -9.523943, "rate_of_change": -0.20478546160522001, "market_dynamics": 1.29369, "expectation": {"probability": 54.7784, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 88.536439, "high": 89.560384, "low": 87.770965, "close": 88.427086, "volume": 12163}, "trend_line": 84.229282, "activity_lines": {"activity_5": 88.486069, "activity_10": 87.924055, "activity_20": 86.408171, "activity_30": 84.91591}, "trend_signal": 1, "fair_value": 72.936383, "relative_strength": -8.204001, "rate_of_change": -0.1869398539716434, "market_dynamics": 1.548655, "expectation": {"probability": 53.9765, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 88.854555, "high": 90.156862, "low": 88.844619, "close": 90.216507, "volume": 380}, "trend_line": 84.13909, "activity_lines": {"activity_5": 89.089834, "activity_10": 88.451769, "activity_20": 86.925495, "activity_30": 85.302182}, "trend_signal": 1, "fair_value": 73.115625, "relative_strength": -8.24052, "rate_of_change": -0.10707915092996023, "market_dynamics": 1.504364, "expectation": {"probability": 55.1396, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 90.276147, "high": 90.793094, "low": 89.57032, "close": 90.713562, "volume": 709}, "trend_line": 84.068433, "activity_lines": {"activity_5": 89.690282, "activity_10": 88.971757, "activity_20": 87.42749, "activity_30": 85.726342}, "trend_signal": 1, "fair_value": 73.320149, "relative_strength": -6.972602, "rate_of_change": -0.08397642522636872, "market_dynamics": 1.611138, "expectation": {"probability": 55.9016, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 90.822916, "high": 91.160919, "low": 90.564442, "close": 90.78315, "volume": 2522}, "trend_line": 84.0911, "activity_lines": {"activity_5": 90.187342, "activity_10": 89.412547, "activity_20": 87.884406, "activity_30": 86.159549}, "trend_signal": 1, "fair_value": 73.530658, "relative_strength": -7.453606, "rate_of_change": 0.026962557991295544, "market_dynamics": 1.658889, "expectation": {"probability": 56.621, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 91.339856, "high": 92.214693, "low": 90.604211, "close": 92.20475, "volume": 1448}, "trend_line": 84.376132, "activity_lines": {"activity_5": 91.010476, "activity_10": 90.040996, "activity_20": 88.427031, "activity_30": 86.683011}, "trend_signal": 1, "fair_value": 73.749172, "relative_strength": -7.076487, "rate_of_change": 0.33895620345078264, "market_dynamics": 1.60514, "expectation": {"probability": 57.3143, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 92.383688, "high": 93.745637, "low": 92.304156, "close": 91.817039, "volume": 2074}, "trend_line": 84.692753, "activity_lines": {"activity_5": 91.459818, "activity_10": 90.506606, "activity_20": 88.895451, "activity_30": 87.163069}, "trend_signal": 1, "fair_value": 73.967539, "relative_strength": -4.597012, "rate_of_change": 0.37524948406025277, "market_dynamics": 1.609775, "expectation": {"probability": 56.0217, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 91.817039, "high": 91.836921, "low": 89.719441, "close": 91.150978, "volume": 6721}, "trend_line": 84.952551, "activity_lines": {"activity_5": 91.461144, "activity_10": 90.756583, "activity_20": 89.252709, "activity_30": 87.579729}, "trend_signal": 1, "fair_value": 74.176098, "relative_strength": -4.442568, "rate_of_change": 0.3067535188046178, "market_dynamics": 1.61517, "expectation": {"probability": 55.5332, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 91.150978, "high": 93.467277, "low": 91.150978, "close": 92.691864, "volume": 577}, "trend_line": 85.294705, "activity_lines": {"activity_5": 91.9138, "activity_10": 91.223639, "activity_20": 89.71885, "activity_30": 88.079039}, "trend_signal": 1, "fair_value": 74.38401, "relative_strength": -4.272558, "rate_of_change": 0.40275894716804167, "market_dynamics": 1.512991, "expectation": {"probability": 56.7014, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 94.620459, "high": 95.72394, "low": 94.590637, "close": 95.276581, "volume": 8878}, "trend_line": 85.959098, "activity_lines": {"activity_5": 93.096142, "activity_10": 92.090151, "activity_20": 90.390707, "activity_30": 88.723031}, "trend_signal": 1, "fair_value": 74.613537, "relative_strength": -2.988338, "rate_of_change": 0.7789381533121007, "market_dynamics": 1.560603, "expectation": {"probability": 57.0535, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 95.723933, "high": 95.84323, "low": 92.652095, "close": 92.234566, "volume": 1515}, "trend_line": 86.566932, "activity_lines": {"activity_5": 92.964916, "activity_10": 92.281564, "activity_20": 90.72061, "activity_30": 89.1279}, "trend_signal": 1, "fair_value": 74.823564, "relative_strength": -5.139318, "rate_of_change": 0.7071200305056679, "market_dynamics": 1.337725, "expectation": {"probability": 55.798, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 92.234566, "high": 95.485351, "low": 92.234566, "close": 93.556755, "volume": 4848}, "trend_line": 87.211256, "activity_lines": {"activity_5": 93.272433, "activity_10": 92.646136, "activity_20": 91.132467, "activity_30": 89.578857}, "trend_signal": 1, "fair_value": 75.045636, "relative_strength": -5.759181, "rate_of_change": 0.744307306628369, "market_dynamics": 1.240897, "expectation": {"probability": 56.9193, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 93.974283, "high": 93.974283, "low": 91.310035, "close": 91.886627, "volume": 1492}, "trend_line": 87.705609, "activity_lines": {"activity_5": 92.907259, "activity_10": 92.613782, "activity_20": 91.341733, "activity_30": 89.880493}, "trend_signal": 1, "fair_value": 75.257003, "relative_strength": -4.084799, "rate_of_change": 0.5668454081202425, "market_dynamics": 0.892162, "expectation": {"probability": 56.0231, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 92.950337, "high": 95.107575, "low": 92.950337, "close": 94.7994, "volume": 1324}, "trend_line": 88.203742, "activity_lines": {"activity_5": 93.463966, "activity_10": 93.080657, "activity_20": 91.794761, "activity_30": 90.338157}, "trend_signal": 1, "fair_value": 75.487041, "relative_strength": -2.181921, "rate_of_change": 0.5679602544006165, "market_dynamics": 0.606443, "expectation": {"probability": 56.725, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 94.352053, "high": 94.719875, "low": 94.352053, "close": 94.511108, "volume": 2655}, "trend_line": 88.67578, "activity_lines": {"activity_5": 93.784073, "activity_10": 93.420827, "activity_20": 92.17682, "activity_30": 90.745084}, "trend_signal": 1, "fair_value": 75.717877, "relative_strength": -2.261458, "rate_of_change": 0.5351677710000078, "market_dynamics": 0.576464, "expectation": {"probability": 56.2421, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 95.028044, "high": 95.028044, "low": 94.14328, "close": 93.536865, "volume": 7657}, "trend_line": 88.981145, "activity_lines": {"activity_5": 93.830464, "activity_10": 93.516081, "activity_20": 92.429796, "activity_30": 91.058703}, "trend_signal": 1, "fair_value": 75.942468, "relative_strength": -3.048231, "rate_of_change": 0.3443612224217196, "market_dynamics": 0.411521, "expectation": {"probability": 55.7825, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 93.676046, "high": 93.705873, "low": 92.711754, "close": 93.835106, "volume": 4697}, "trend_line": 89.38251, "activity_lines": {"activity_5": 93.889449, "activity_10": 93.641341, "activity_20": 92.680646, "activity_30": 91.371861}, "trend_signal": 1, "fair_value": 76.179435, "relative_strength": -4.955299, "rate_of_change": 0.45106747052985036, "market_dynamics": 0.443097, "expectation": {"probability": 56.1047, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 93.835106, "high": 94.232755, "low": 93.835106, "close": 94.242699, "volume": 306}, "trend_line": 89.750641, "activity_lines": {"activity_5": 94.065742, "activity_10": 93.804016, "activity_20": 92.935946, "activity_30": 91.685422}, "trend_signal": 1, "fair_value": 76.419013, "relative_strength": -3.754068, "rate_of_change": 0.4118602173960043, "market_dynamics": 0.200292, "expectation": {"probability": 56.438, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 94.640337, "high": 94.640337, "low": 94.332161, "close": 93.854988, "volume": 6006}, "trend_line": 90.072546, "activity_lines": {"activity_5": 93.955726, "activity_10": 93.839986, "activity_20": 93.123078, "activity_30": 91.950219}, "trend_signal": 1, "fair_value": 76.656907, "relative_strength": -5.258265, "rate_of_change": 0.35866596206260076, "market_dynamics": 0.044948, "expectation": {"probability": 56.0765, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 94.779513, "high": 95.276581, "low": 94.779513, "close": 95.276581, "volume": 6635}, "trend_line": 90.43821, "activity_lines": {"activity_5": 94.382535, "activity_10": 94.113279, "activity_20": 93.421598, "activity_30": 92.285963}, "trend_signal": 1, "fair_value": 76.901513, "relative_strength": -4.128663, "rate_of_change": 0.40596609759426067, "market_dynamics": -0.02278, "expectation": {"probability": 58.1284, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 96.022165, "high": 96.747879, "low": 96.022165, "close": 96.747879, "volume": 504}, "trend_line": 90.896441, "activity_lines": {"activity_5": 95.248746, "activity_10": 94.65408, "activity_20": 93.828288, "activity_30": 92.693038}, "trend_signal": 1, "fair_value": 77.155551, "relative_strength": -2.429771, "rate_of_change": 0.506678537755223, "market_dynamics": 0.013913, "expectation": {"probability": 56.8734, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 95.266645, "high": 95.326288, "low": 93.636287, "close": 94.948524, "volume": 1754}, "trend_line": 91.247544, "activity_lines": {"activity_5": 95.301104, "activity_10": 94.785666, "activity_20": 94.024509, "activity_30": 92.954463}, "trend_signal": 1, "fair_value": 77.391038, "relative_strength": -1.777538, "rate_of_change": 0.38626704867356587, "market_dynamics": 0.005269, "expectation": {"probability": 56.3253, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 93.894751, "high": 94.660231, "low": 93.169044, "close": 93.169044, "volume": 6216}, "trend_line": 91.525812, "activity_lines": {"activity_5": 94.686074, "activity_10": 94.568406, "activity_20": 94.020201, "activity_30": 93.078431}, "trend_signal": 1, "fair_value": 77.604006, "relative_strength": -4.644493, "rate_of_change": 0.304959440880948, "market_dynamics": -0.133791, "expectation": {"probability": 57.2869, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 94.908755, "high": 95.306404, "low": 93.397689, "close": 93.974281, "volume": 3439}, "trend_line": 91.802894, "activity_lines": {"activity_5": 94.411033, "activity_10": 94.474235, "activity_20": 94.078523, "activity_30": 93.236396}, "trend_signal": 1, "fair_value": 77.825173, "relative_strength": -4.154222, "rate_of_change": 0.3027364564654099, "market_dynamics": -0.391735, "expectation": {"probability": 58.2331, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 94.529999, "high": 94.529999, "low": 92.800003, "close": 93.089996, "volume": 312}, "trend_line": 92.009616, "activity_lines": {"activity_5": 93.833278, "activity_10": 94.234288, "activity_20": 94.0371, "activity_30": 93.319435}, "trend_signal": 1, "fair_value": 78.03559, "relative_strength": -3.779714, "rate_of_change": 0.22518026501430247, "market_dynamics": -0.749373, "expectation": {"probability": 57.4104, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 92.889999, "high": 94.160004, "low": 92.889999, "close": 94.120003, "volume": 2474}, "trend_line": 92.242757, "activity_lines": {"activity_5": 93.74463, "activity_10": 94.207452, "activity_20": 94.082787, "activity_30": 93.455589}, "trend_signal": 1, "fair_value": 78.263143, "relative_strength": -4.559407, "rate_of_change": 0.25338764591736085, "market_dynamics": -0.908552, "expectation": {"probability": 58.3725, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 94.120003, "high": 94.970001, "low": 93.709999, "close": 93.730003, "volume": 4161}, "trend_line": 92.479831, "activity_lines": {"activity_5": 93.701175, "activity_10": 94.099106, "activity_20": 94.082212, "activity_30": 93.551541}, "trend_signal": 1, "fair_value": 78.494454, "relative_strength": -6.144706, "rate_of_change": 0.25701096509941357, "market_dynamics": -0.910025, "expectation": {"probability": 58.1485, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 93.739998, "high": 95.309998, "low": 93.709999, "close": 94.989998, "volume": 13132}, "trend_line": 92.723448, "activity_lines": {"activity_5": 94.158952, "activity_10": 94.22176, "activity_20": 94.192527, "activity_30": 93.713487}, "trend_signal": 1, "fair_value": 78.735515, "relative_strength": 1.719787, "rate_of_change": 0.2634271682438525, "market_dynamics": -0.765742, "expectation": {"probability": 58.3305, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 93.139999, "high": 94.470001, "low": 92.709999, "close": 94.209999, "volume": 6509}, "trend_line": 92.903288, "activity_lines": {"activity_5": 94.235333, "activity_10": 94.189009, "activity_20": 94.210275, "activity_30": 93.809393}, "trend_signal": 1, "fair_value": 78.971947, "relative_strength": 0.51234, "rate_of_change": 0.19395309803405786, "market_dynamics": -0.658945, "expectation": {"probability": 58.3085, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 93.900002, "high": 94.110001, "low": 92.0, "close": 91.540001, "volume": 1202}, "trend_line": 93.002413, "activity_lines": {"activity_5": 93.406, "activity_10": 93.664349, "activity_20": 93.966509, "activity_30": 93.721439}, "trend_signal": 1, "fair_value": 79.192689, "relative_strength": 1.027295, "rate_of_change": 0.10669697718341335, "market_dynamics": -0.758605, "expectation": {"probability": 61.287, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 90.360001, "high": 91.989998, "low": 89.82, "close": 89.830002, "volume": 4311}, "trend_line": 93.045531, "activity_lines": {"activity_5": 92.110001, "activity_10": 92.896718, "activity_20": 93.577678, "activity_30": 93.516768}, "trend_signal": 0, "fair_value": 79.392618, "relative_strength": -2.038779, "rate_of_change": 0.0463622379346143, "market_dynamics": -0.893142, "expectation": {"probability": 62.7119, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 89.580002, "high": 91.529999, "low": 89.580002, "close": 91.910004, "volume": 338}, "trend_line": 93.161629, "activity_lines": {"activity_5": 91.793335, "activity_10": 92.633049, "activity_20": 93.398393, "activity_30": 93.443508}, "trend_signal": 0, "fair_value": 79.607677, "relative_strength": -4.565584, "rate_of_change": 0.12477547148396417, "market_dynamics": -1.164497, "expectation": {"probability": 62.8463, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 92.160004, "high": 93.900002, "low": 92.160004, "close": 93.279999, "volume": 221}, "trend_line": 93.263745, "activity_lines": {"activity_5": 92.054668, "activity_10": 92.673715, "activity_20": 93.357426, "activity_30": 93.451145}, "trend_signal": 0, "fair_value": 79.832572, "relative_strength": -6.996868, "rate_of_change": 0.10961165138062925, "market_dynamics": -1.206446, "expectation": {"probability": 60.2853, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 93.690002, "high": 95.699997, "low": 93.690002, "close": 95.699997, "volume": 200}, "trend_line": 93.42996, "activity_lines": {"activity_5": 93.236667, "activity_10": 93.152364, "activity_20": 93.5403, "activity_30": 93.608322}, "trend_signal": 0, "fair_value": 80.069943, "relative_strength": -6.955246, "rate_of_change": 0.17822037920522493, "market_dynamics": -0.966267, "expectation": {"probability": 60.3597, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 97.260002, "high": 98.470001, "low": 97.260002, "close": 98.5, "volume": 4706}, "trend_line": 93.687188, "activity_lines": {"activity_5": 95.252666, "activity_10": 94.108727, "activity_20": 93.985552, "activity_30": 93.935422}, "trend_signal": 1, "fair_value": 80.325078, "relative_strength": -1.798672, "rate_of_change": 0.27531639743826497, "market_dynamics": -0.498106, "expectation": {"probability": 58.306, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 98.519997, "high": 98.879997, "low": 98.449997, "close": 98.720001, "volume": 4495}, "trend_line": 93.904363, "activity_lines": {"activity_5": 96.878, "activity_10": 95.006728, "activity_20": 94.432762, "activity_30": 94.260119}, "trend_signal": 1, "fair_value": 80.584658, "relative_strength": -2.749785, "rate_of_change": 0.23180864388842307, "market_dynamics": 0.088217, "expectation": {"probability": 57.9334, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 99.620003, "high": 101.440002, "low": 99.620003, "close": 101.410004, "volume": 4741}, "trend_line": 94.224128, "activity_lines": {"activity_5": 98.807334, "activity_10": 96.310183, "activity_20": 95.111481, "activity_30": 94.744354}, "trend_signal": 1, "fair_value": 80.858136, "relative_strength": -2.230558, "rate_of_change": 0.34052198405306217, "market_dynamics": 0.686452, "expectation": {"probability": 58.0163, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 101.370003, "high": 103.290001, "low": 101.370003, "close": 103.309998, "volume": 1360}, "trend_line": 94.629429, "activity_lines": {"activity_5": 100.736667, "activity_10": 97.819455, "activity_20": 95.93508, "activity_30": 95.330539}, "trend_signal": 1, "fair_value": 81.131898, "relative_strength": -0.071516, "rate_of_change": 0.4301456629028274, "market_dynamics": 1.100145, "expectation": {"probability": 58.0872, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 103.309998, "high": 104.360001, "low": 102.290001, "close": 104.400002, "volume": 1437}, "trend_line": 95.0197, "activity_lines": {"activity_5": 102.360668, "activity_10": 99.375637, "activity_20": 96.819312, "activity_30": 95.960899}, "trend_signal": 1, "fair_value": 81.40862, "relative_strength": 0.143705, "rate_of_change": 0.4124203264504518, "market_dynamics": 1.237321, "expectation": {"probability": 57.2084, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 104.639999, "high": 104.989998, "low": 104.410004, "close": 105.010002, "volume": 924}, "trend_line": 95.344148, "activity_lines": {"activity_5": 103.608001, "activity_10": 100.857455, "activity_20": 97.711425, "activity_30": 96.605434}, "trend_signal": 1, "fair_value": 81.68194, "relative_strength": -0.351155, "rate_of_change": 0.34145340387309564, "market_dynamics": 1.264099, "expectation": {"probability": 58.2982, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b09fa259-9df2-40b1-8644-6b03ec79c44a/", "share_image": "https://sharemaestro.com/terminal/b09fa259-9df2-40b1-8644-6b03ec79c44a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}