{"ticker": {"uuid": "b0a0195e-5a9e-4d08-ab45-a285004ded26", "symbol": "HMD", "name": "HeraMED Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HMD fell 9.09%, moving from 0.04 to 0.04. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.30 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is negative at 41.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.04"}, {"label": "12-Week Change", "value": "-9.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.30"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.036, "close": 0.04, "volume": 5102277}, "trend_line": 0.0409, "activity_lines": {"activity_5": 0.0414, "activity_10": 0.043636, "activity_20": 0.043562, "activity_30": 0.042465}, "trend_signal": 1, "fair_value": 0.031509, "relative_strength": 18.295075, "rate_of_change": 0.3262442661957004, "market_dynamics": -0.713396, "expectation": {"probability": 41.3265, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.07826, "high": 0.087065, "low": 0.072391, "close": 0.073369, "volume": 738071}, "trend_line": 0.115826, "activity_lines": {"activity_5": 0.077869, "activity_10": 0.082671, "activity_20": 0.09388, "activity_30": 0.103891}, "trend_signal": 0, "fair_value": 0.152207, "relative_strength": -42.090404, "rate_of_change": -1.9321299149930624, "market_dynamics": -1.49416, "expectation": {"probability": 38.4861, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.073369, "high": 0.073369, "low": 0.062119, "close": 0.063586, "volume": 2188771}, "trend_line": 0.113217, "activity_lines": {"activity_5": 0.072586, "activity_10": 0.078367, "activity_20": 0.089864, "activity_30": 0.100521}, "trend_signal": 0, "fair_value": 0.152063, "relative_strength": -50.36262, "rate_of_change": -2.2525167060936235, "market_dynamics": -1.421398, "expectation": {"probability": 38.4095, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.059673, "high": 0.06163, "low": 0.058695, "close": 0.059673, "volume": 1155582}, "trend_line": 0.110478, "activity_lines": {"activity_5": 0.067304, "activity_10": 0.073974, "activity_20": 0.085779, "activity_30": 0.097066}, "trend_signal": 0, "fair_value": 0.1519, "relative_strength": -52.098289, "rate_of_change": -2.4192479927925943, "market_dynamics": -1.390204, "expectation": {"probability": 38.3333, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.063586, "high": 0.063586, "low": 0.058695, "close": 0.063586, "volume": 1010437}, "trend_line": 0.108032, "activity_lines": {"activity_5": 0.064825, "activity_10": 0.070985, "activity_20": 0.082481, "activity_30": 0.094041}, "trend_signal": 0, "fair_value": 0.151787, "relative_strength": -49.312717, "rate_of_change": -2.214015460091605, "market_dynamics": -1.346546, "expectation": {"probability": 37.6932, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.064565, "high": 0.090978, "low": 0.064565, "close": 0.073369, "volume": 642135}, "trend_line": 0.105586, "activity_lines": {"activity_5": 0.066717, "activity_10": 0.070487, "activity_20": 0.08051, "activity_30": 0.091804}, "trend_signal": 0, "fair_value": 0.151686, "relative_strength": -39.70037, "rate_of_change": -2.264143957345975, "market_dynamics": -1.176705, "expectation": {"probability": 37.8914, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.073369, "high": 0.07826, "low": 0.073369, "close": 0.07826, "volume": 239709}, "trend_line": 0.103956, "activity_lines": {"activity_5": 0.070564, "activity_10": 0.071252, "activity_20": 0.079308, "activity_30": 0.090042}, "trend_signal": 0, "fair_value": 0.15163, "relative_strength": -37.486598, "rate_of_change": -1.5437652719110417, "market_dynamics": -0.917563, "expectation": {"probability": 39.0427, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.080217, "high": 0.080217, "low": 0.071413, "close": 0.071413, "volume": 903765}, "trend_line": 0.102097, "activity_lines": {"activity_5": 0.071804, "activity_10": 0.070861, "activity_20": 0.077687, "activity_30": 0.087942}, "trend_signal": 0, "fair_value": 0.151548, "relative_strength": -42.461704, "rate_of_change": -1.7882565700873574, "market_dynamics": -0.55582, "expectation": {"probability": 40.3168, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.071413, "high": 0.074347, "low": 0.071413, "close": 0.073369, "volume": 553654}, "trend_line": 0.100467, "activity_lines": {"activity_5": 0.073173, "activity_10": 0.071039, "activity_20": 0.076518, "activity_30": 0.086089}, "trend_signal": 0, "fair_value": 0.151448, "relative_strength": -40.897754, "rate_of_change": -1.5965209555618605, "market_dynamics": -0.22843, "expectation": {"probability": 38.9657, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.073369, "high": 0.079239, "low": 0.072391, "close": 0.072391, "volume": 585403}, "trend_line": 0.098641, "activity_lines": {"activity_5": 0.073304, "activity_10": 0.071199, "activity_20": 0.075465, "activity_30": 0.084277}, "trend_signal": 0, "fair_value": 0.151285, "relative_strength": -40.403388, "rate_of_change": -1.817512217942204, "market_dynamics": 0.028956, "expectation": {"probability": 39.7266, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.072391, "high": 0.076304, "low": 0.071413, "close": 0.071413, "volume": 735508}, "trend_line": 0.096456, "activity_lines": {"activity_5": 0.072521, "activity_10": 0.071324, "activity_20": 0.074487, "activity_30": 0.082521}, "trend_signal": 0, "fair_value": 0.15099, "relative_strength": -40.462068, "rate_of_change": -2.215103253211146, "market_dynamics": 0.149071, "expectation": {"probability": 38.8296, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.071413, "high": 0.072391, "low": 0.070434, "close": 0.070434, "volume": 453310}, "trend_line": 0.09375, "activity_lines": {"activity_5": 0.071543, "activity_10": 0.071395, "activity_20": 0.073565, "activity_30": 0.080842}, "trend_signal": 0, "fair_value": 0.150595, "relative_strength": -38.926788, "rate_of_change": -2.8054242348842995, "market_dynamics": 0.201441, "expectation": {"probability": 37.7976, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.070434, "high": 0.075326, "low": 0.069456, "close": 0.075326, "volume": 555082}, "trend_line": 0.092021, "activity_lines": {"activity_5": 0.072717, "activity_10": 0.072409, "activity_20": 0.073262, "activity_30": 0.079653}, "trend_signal": 0, "fair_value": 0.150169, "relative_strength": -33.475349, "rate_of_change": -1.8442666666666607, "market_dynamics": 0.321777, "expectation": {"probability": 34.3264, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.075326, "high": 0.076304, "low": 0.069456, "close": 0.076304, "volume": 84843}, "trend_line": 0.089673, "activity_lines": {"activity_5": 0.073956, "activity_10": 0.073387, "activity_20": 0.073159, "activity_30": 0.078639}, "trend_signal": 0, "fair_value": 0.149529, "relative_strength": -32.998734, "rate_of_change": -2.5515914845524423, "market_dynamics": 0.400073, "expectation": {"probability": 34.893, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.076304, "high": 0.07826, "low": 0.068478, "close": 0.068478, "volume": 913529}, "trend_line": 0.087065, "activity_lines": {"activity_5": 0.072391, "activity_10": 0.07264, "activity_20": 0.072414, "activity_30": 0.077272}, "trend_signal": 0, "fair_value": 0.148965, "relative_strength": -37.735211, "rate_of_change": -2.908344763752745, "market_dynamics": 0.454381, "expectation": {"probability": 38.2304, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.068478, "high": 0.068478, "low": 0.063586, "close": 0.064565, "volume": 360590}, "trend_line": 0.084652, "activity_lines": {"activity_5": 0.069782, "activity_10": 0.071093, "activity_20": 0.071459, "activity_30": 0.07582}, "trend_signal": 0, "fair_value": 0.148375, "relative_strength": -41.114701, "rate_of_change": -2.7714925630276213, "market_dynamics": 0.444623, "expectation": {"probability": 37.82, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.060652, "high": 0.064565, "low": 0.058695, "close": 0.062608, "volume": 2409957}, "trend_line": 0.0825, "activity_lines": {"activity_5": 0.066978, "activity_10": 0.069349, "activity_20": 0.070458, "activity_30": 0.074398}, "trend_signal": 0, "fair_value": 0.147899, "relative_strength": -40.115525, "rate_of_change": -2.542172659830838, "market_dynamics": 0.537674, "expectation": {"probability": 37.5564, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.064565, "high": 0.068478, "low": 0.063586, "close": 0.063586, "volume": 541526}, "trend_line": 0.08038, "activity_lines": {"activity_5": 0.065021, "activity_10": 0.068069, "activity_20": 0.069647, "activity_30": 0.073178}, "trend_signal": 0, "fair_value": 0.147428, "relative_strength": -37.904146, "rate_of_change": -2.5696969696969827, "market_dynamics": 0.513609, "expectation": {"probability": 34.5208, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.063586, "high": 0.065543, "low": 0.058695, "close": 0.065543, "volume": 1648212}, "trend_line": 0.078652, "activity_lines": {"activity_5": 0.064499, "activity_10": 0.067286, "activity_20": 0.069116, "activity_30": 0.07222}, "trend_signal": 0, "fair_value": 0.146971, "relative_strength": -33.859643, "rate_of_change": -2.149788504603127, "market_dynamics": 0.590045, "expectation": {"probability": 35.2349, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.06163, "high": 0.062119, "low": 0.056739, "close": 0.056739, "volume": 743952}, "trend_line": 0.076956, "activity_lines": {"activity_5": 0.06176, "activity_10": 0.065045, "activity_20": 0.067826, "activity_30": 0.070807}, "trend_signal": 0, "fair_value": 0.146456, "relative_strength": -42.640281, "rate_of_change": -2.1563342318059338, "market_dynamics": 0.402359, "expectation": {"probability": 38.5042, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.056739, "high": 0.062608, "low": 0.051847, "close": 0.051847, "volume": 599801}, "trend_line": 0.07526, "activity_lines": {"activity_5": 0.058173, "activity_10": 0.062199, "activity_20": 0.066181, "activity_30": 0.069187}, "trend_signal": 0, "fair_value": 0.145911, "relative_strength": -45.472581, "rate_of_change": -2.203856749311299, "market_dynamics": -0.030595, "expectation": {"probability": 38.1125, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.051847, "high": 0.060652, "low": 0.051847, "close": 0.060652, "volume": 451215}, "trend_line": 0.073858, "activity_lines": {"activity_5": 0.058369, "activity_10": 0.06131, "activity_20": 0.065501, "activity_30": 0.068244}, "trend_signal": 0, "fair_value": 0.145484, "relative_strength": -34.489767, "rate_of_change": -1.8628753653999477, "market_dynamics": -0.171695, "expectation": {"probability": 36.5764, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.060652, "high": 0.060652, "low": 0.03913, "close": 0.03913, "volume": 2550975}, "trend_line": 0.071902, "activity_lines": {"activity_5": 0.051521, "activity_10": 0.056685, "activity_20": 0.062832, "activity_30": 0.066004}, "trend_signal": 0, "fair_value": 0.144889, "relative_strength": -57.885038, "rate_of_change": -2.64832516450486, "market_dynamics": -0.519635, "expectation": {"probability": 38.4424, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.03913, "high": 0.053804, "low": 0.032282, "close": 0.053804, "volume": 1702330}, "trend_line": 0.070434, "activity_lines": {"activity_5": 0.051195, "activity_10": 0.055387, "activity_20": 0.061677, "activity_30": 0.064836}, "trend_signal": 0, "fair_value": 0.144512, "relative_strength": -41.046883, "rate_of_change": -2.0416678256515777, "market_dynamics": -0.40963, "expectation": {"probability": 36.761, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.052826, "high": 0.052826, "low": 0.045, "close": 0.048913, "volume": 471363}, "trend_line": 0.068641, "activity_lines": {"activity_5": 0.050021, "activity_10": 0.053608, "activity_20": 0.060083, "activity_30": 0.063448}, "trend_signal": 0, "fair_value": 0.144168, "relative_strength": -45.935326, "rate_of_change": -2.545645568901387, "market_dynamics": -0.372556, "expectation": {"probability": 39.1687, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.045978, "high": 0.047934, "low": 0.042065, "close": 0.042065, "volume": 779616}, "trend_line": 0.066913, "activity_lines": {"activity_5": 0.047087, "activity_10": 0.05094, "activity_20": 0.057908, "activity_30": 0.061733}, "trend_signal": 0, "fair_value": 0.143779, "relative_strength": -52.481918, "rate_of_change": -2.51744584140673, "market_dynamics": -0.537811, "expectation": {"probability": 39.0861, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.042065, "high": 0.042065, "low": 0.035217, "close": 0.03913, "volume": 245565}, "trend_line": 0.065445, "activity_lines": {"activity_5": 0.043826, "activity_10": 0.048148, "activity_20": 0.055602, "activity_30": 0.059941}, "trend_signal": 0, "fair_value": 0.143183, "relative_strength": -55.091461, "rate_of_change": -2.1938935632836625, "market_dynamics": -0.692041, "expectation": {"probability": 38.1053, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.03913, "high": 0.03913, "low": 0.027391, "close": 0.028369, "volume": 767265}, "trend_line": 0.063619, "activity_lines": {"activity_5": 0.038413, "activity_10": 0.043826, "activity_20": 0.052458, "activity_30": 0.057549}, "trend_signal": 0, "fair_value": 0.142581, "relative_strength": -67.151307, "rate_of_change": -2.790129116051659, "market_dynamics": -0.960892, "expectation": {"probability": 38.0252, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.028369, "high": 0.029347, "low": 0.019565, "close": 0.019565, "volume": 727041}, "trend_line": 0.061532, "activity_lines": {"activity_5": 0.030782, "activity_10": 0.038543, "activity_20": 0.04868, "activity_30": 0.054706}, "trend_signal": 0, "fair_value": 0.142017, "relative_strength": -77.554606, "rate_of_change": -3.280466527295292, "market_dynamics": -1.11187, "expectation": {"probability": 37.7708, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.0225, "high": 0.026413, "low": 0.0225, "close": 0.024456, "volume": 1774327}, "trend_line": 0.059673, "activity_lines": {"activity_5": 0.027065, "activity_10": 0.034986, "activity_20": 0.045624, "activity_30": 0.052314}, "trend_signal": 0, "fair_value": 0.141452, "relative_strength": -71.478575, "rate_of_change": -3.0211922251836545, "market_dynamics": -1.123636, "expectation": {"probability": 35.5872, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.024456, "high": 0.024456, "low": 0.0225, "close": 0.023478, "volume": 1555220}, "trend_line": 0.057847, "activity_lines": {"activity_5": 0.024652, "activity_10": 0.031838, "activity_20": 0.042703, "activity_30": 0.049979}, "trend_signal": 0, "fair_value": 0.140913, "relative_strength": -72.274812, "rate_of_change": -3.0600103899585984, "market_dynamics": -1.057164, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.023478, "high": 0.025434, "low": 0.0225, "close": 0.0225, "volume": 1515444}, "trend_line": 0.056152, "activity_lines": {"activity_5": 0.023152, "activity_10": 0.029027, "activity_20": 0.039917, "activity_30": 0.047699}, "trend_signal": 0, "fair_value": 0.140273, "relative_strength": -72.359774, "rate_of_change": -2.9301433090739395, "market_dynamics": -0.982642, "expectation": {"probability": 36.798, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.023478, "high": 0.023478, "low": 0.0225, "close": 0.023478, "volume": 1265432}, "trend_line": 0.054815, "activity_lines": {"activity_5": 0.023087, "activity_10": 0.027089, "activity_20": 0.037453, "activity_30": 0.045591}, "trend_signal": 0, "fair_value": 0.13964, "relative_strength": -70.378372, "rate_of_change": -2.381037184784154, "market_dynamics": -0.894459, "expectation": {"probability": 35.5114, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.023478, "high": 0.024456, "low": 0.0225, "close": 0.0225, "volume": 347809}, "trend_line": 0.053576, "activity_lines": {"activity_5": 0.023022, "activity_10": 0.025257, "activity_20": 0.035143, "activity_30": 0.043506}, "trend_signal": 0, "fair_value": 0.139063, "relative_strength": -70.384428, "rate_of_change": -2.260330201587164, "market_dynamics": -0.935056, "expectation": {"probability": 37.656, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.0225, "high": 0.024, "low": 0.021, "close": 0.024, "volume": 112959}, "trend_line": 0.052256, "activity_lines": {"activity_5": 0.023261, "activity_10": 0.024267, "activity_20": 0.033231, "activity_30": 0.041598}, "trend_signal": 0, "fair_value": 0.13859, "relative_strength": -68.145764, "rate_of_change": -2.4637897566074396, "market_dynamics": -0.896218, "expectation": {"probability": 36.2929, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.017, "close": 0.019, "volume": 1723988}, "trend_line": 0.050444, "activity_lines": {"activity_5": 0.021864, "activity_10": 0.02282, "activity_20": 0.031055, "activity_30": 0.039452}, "trend_signal": 0, "fair_value": 0.138053, "relative_strength": -74.417632, "rate_of_change": -3.467544396815666, "market_dynamics": -0.84976, "expectation": {"probability": 37.656, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.019, "close": 0.019, "volume": 901846}, "trend_line": 0.048469, "activity_lines": {"activity_5": 0.020765, "activity_10": 0.021794, "activity_20": 0.029096, "activity_30": 0.037424}, "trend_signal": 0, "fair_value": 0.137517, "relative_strength": -73.317068, "rate_of_change": -3.9152327333280557, "market_dynamics": -0.716678, "expectation": {"probability": 35.4766, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.018, "close": 0.018, "volume": 452130}, "trend_line": 0.046688, "activity_lines": {"activity_5": 0.019567, "activity_10": 0.020951, "activity_20": 0.02725, "activity_30": 0.035458}, "trend_signal": 0, "fair_value": 0.136973, "relative_strength": -73.887698, "rate_of_change": -3.6745136066351645, "market_dynamics": -0.709902, "expectation": {"probability": 37.5909, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 540500}, "trend_line": 0.044876, "activity_lines": {"activity_5": 0.019067, "activity_10": 0.020479, "activity_20": 0.025716, "activity_30": 0.033672}, "trend_signal": 0, "fair_value": 0.136374, "relative_strength": -71.474813, "rate_of_change": -3.881082933516109, "market_dynamics": -0.697898, "expectation": {"probability": 35.4359, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.019, "high": 0.027, "low": 0.016, "close": 0.02, "volume": 2728945}, "trend_line": 0.043129, "activity_lines": {"activity_5": 0.019133, "activity_10": 0.020198, "activity_20": 0.024499, "activity_30": 0.032067}, "trend_signal": 0, "fair_value": 0.135932, "relative_strength": -69.362982, "rate_of_change": -3.892949460736248, "market_dynamics": -0.434148, "expectation": {"probability": 36.3572, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.012, "close": 0.018, "volume": 591194}, "trend_line": 0.041349, "activity_lines": {"activity_5": 0.0188, "activity_10": 0.019636, "activity_20": 0.023266, "activity_30": 0.030445}, "trend_signal": 0, "fair_value": 0.13542, "relative_strength": -71.875808, "rate_of_change": -4.127153423450587, "market_dynamics": -0.383858, "expectation": {"probability": 37.5909, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.018, "high": 0.023, "low": 0.018, "close": 0.019, "volume": 1093760}, "trend_line": 0.039635, "activity_lines": {"activity_5": 0.018867, "activity_10": 0.019354, "activity_20": 0.022289, "activity_30": 0.029004}, "trend_signal": 0, "fair_value": 0.134921, "relative_strength": -68.676219, "rate_of_change": -4.145203027884594, "market_dynamics": -0.00174, "expectation": {"probability": 36.4698, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.019, "close": 0.019, "volume": 336758}, "trend_line": 0.037757, "activity_lines": {"activity_5": 0.018933, "activity_10": 0.019136, "activity_20": 0.021511, "activity_30": 0.027672}, "trend_signal": 0, "fair_value": 0.134434, "relative_strength": -68.125321, "rate_of_change": -4.738236407215839, "market_dynamics": 0.280398, "expectation": {"probability": 36.7229, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.018, "close": 0.02, "volume": 215156}, "trend_line": 0.03588, "activity_lines": {"activity_5": 0.019267, "activity_10": 0.019182, "activity_20": 0.020924, "activity_30": 0.026527}, "trend_signal": 0, "fair_value": 0.133936, "relative_strength": -65.979847, "rate_of_change": -4.971263606748409, "market_dynamics": 0.270946, "expectation": {"probability": 35.1043, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.0175, "close": 0.0175, "volume": 396047}, "trend_line": 0.034181, "activity_lines": {"activity_5": 0.0187, "activity_10": 0.018818, "activity_20": 0.02026, "activity_30": 0.025341}, "trend_signal": 0, "fair_value": 0.133264, "relative_strength": -68.849769, "rate_of_change": -4.735228539576363, "market_dynamics": 0.370162, "expectation": {"probability": 37.2939, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0}, "trend_line": 0.032612, "activity_lines": {"activity_5": 0.0183, "activity_10": 0.018573, "activity_20": 0.019746, "activity_30": 0.024265}, "trend_signal": 0, "fair_value": 0.132592, "relative_strength": -67.967843, "rate_of_change": -4.590269447938916, "market_dynamics": 0.290153, "expectation": {"probability": 35.8282, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0}, "trend_line": 0.031109, "activity_lines": {"activity_5": 0.017933, "activity_10": 0.018355, "activity_20": 0.019348, "activity_30": 0.02329}, "trend_signal": 0, "fair_value": 0.131732, "relative_strength": -65.940774, "rate_of_change": -4.608732981724521, "market_dynamics": 0.208082, "expectation": {"probability": 34.9245, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0}, "trend_line": 0.029572, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.018164, "activity_20": 0.019054, "activity_30": 0.022412}, "trend_signal": 0, "fair_value": 0.130841, "relative_strength": -64.932741, "rate_of_change": -4.940692404127423, "market_dynamics": 0.194468, "expectation": {"probability": 33.7369, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0}, "trend_line": 0.027971, "activity_lines": {"activity_5": 0.0175, "activity_10": 0.017982, "activity_20": 0.018811, "activity_30": 0.021633}, "trend_signal": 0, "fair_value": 0.129981, "relative_strength": -64.213234, "rate_of_change": -5.41390504531314, "market_dynamics": 0.18185, "expectation": {"probability": 33.3466, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0}, "trend_line": 0.026663, "activity_lines": {"activity_5": 0.0175, "activity_10": 0.017827, "activity_20": 0.018578, "activity_30": 0.020957}, "trend_signal": 0, "fair_value": 0.129122, "relative_strength": -63.767306, "rate_of_change": -4.676271852990598, "market_dynamics": 0.28163, "expectation": {"probability": 33.122, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.014, "high": 0.019, "low": 0.013, "close": 0.015, "volume": 10628346}, "trend_line": 0.025435, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.017264, "activity_20": 0.01814, "activity_30": 0.020205}, "trend_signal": 0, "fair_value": 0.127901, "relative_strength": -68.286619, "rate_of_change": -4.605633274575254, "market_dynamics": 0.443077, "expectation": {"probability": 34.7197, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.015, "high": 0.019, "low": 0.014, "close": 0.016, "volume": 5617571}, "trend_line": 0.023946, "activity_lines": {"activity_5": 0.016333, "activity_10": 0.016936, "activity_20": 0.017838, "activity_30": 0.019596}, "trend_signal": 0, "fair_value": 0.126687, "relative_strength": -64.769215, "rate_of_change": -5.8541379988205255, "market_dynamics": 0.602405, "expectation": {"probability": 32.2544, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.017, "close": 0.018, "volume": 4197181}, "trend_line": 0.023242, "activity_lines": {"activity_5": 0.016767, "activity_10": 0.017027, "activity_20": 0.017757, "activity_30": 0.019213}, "trend_signal": 0, "fair_value": 0.125422, "relative_strength": -59.07838, "rate_of_change": -2.9399482168211803, "market_dynamics": 0.881082, "expectation": {"probability": 32.9109, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.017, "volume": 1637437}, "trend_line": 0.022015, "activity_lines": {"activity_5": 0.016833, "activity_10": 0.016955, "activity_20": 0.017607, "activity_30": 0.01881}, "trend_signal": 0, "fair_value": 0.123838, "relative_strength": -61.06321, "rate_of_change": -5.279235866104462, "market_dynamics": 0.899903, "expectation": {"probability": 35.7093, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.018, "high": 0.023, "low": 0.017, "close": 0.017, "volume": 4505795}, "trend_line": 0.020951, "activity_lines": {"activity_5": 0.016933, "activity_10": 0.016936, "activity_20": 0.017483, "activity_30": 0.018486}, "trend_signal": 0, "fair_value": 0.122317, "relative_strength": -59.457259, "rate_of_change": -4.833068362480122, "market_dynamics": 0.969063, "expectation": {"probability": 32.9811, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.018, "close": 0.028, "volume": 6796857}, "trend_line": 0.020483, "activity_lines": {"activity_5": 0.020733, "activity_10": 0.018927, "activity_20": 0.01844, "activity_30": 0.018941}, "trend_signal": 0, "fair_value": 0.12074, "relative_strength": -32.689958, "rate_of_change": -2.233783590282085, "market_dynamics": 1.166181, "expectation": {"probability": 29.9867, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.023, "close": 0.023, "volume": 5123302}, "trend_line": 0.019945, "activity_lines": {"activity_5": 0.022, "activity_10": 0.019818, "activity_20": 0.018879, "activity_30": 0.019104}, "trend_signal": 0, "fair_value": 0.119132, "relative_strength": -43.30814, "rate_of_change": -2.6265683737733743, "market_dynamics": 1.226801, "expectation": {"probability": 33.79, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.024, "high": 0.03, "low": 0.024, "close": 0.025, "volume": 1871270}, "trend_line": 0.019833, "activity_lines": {"activity_5": 0.023467, "activity_10": 0.020973, "activity_20": 0.019488, "activity_30": 0.01943}, "trend_signal": 0, "fair_value": 0.117913, "relative_strength": -37.138505, "rate_of_change": -0.5615442466783704, "market_dynamics": 1.388601, "expectation": {"probability": 30.1903, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.023, "close": 0.023, "volume": 3986659}, "trend_line": 0.019947, "activity_lines": {"activity_5": 0.0238, "activity_10": 0.021627, "activity_20": 0.019874, "activity_30": 0.019634}, "trend_signal": 0, "fair_value": 0.11668, "relative_strength": -41.429009, "rate_of_change": 0.5747995764634676, "market_dynamics": 1.458043, "expectation": {"probability": 34.4898, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.023, "high": 0.026, "low": 0.022, "close": 0.023, "volume": 4360382}, "trend_line": 0.019899, "activity_lines": {"activity_5": 0.023733, "activity_10": 0.022182, "activity_20": 0.02024, "activity_30": 0.019831}, "trend_signal": 0, "fair_value": 0.115448, "relative_strength": -39.908175, "rate_of_change": -0.24063768987817435, "market_dynamics": 1.364096, "expectation": {"probability": 31.4586, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.018, "close": 0.019, "volume": 1121779}, "trend_line": 0.019749, "activity_lines": {"activity_5": 0.021933, "activity_10": 0.021909, "activity_20": 0.020212, "activity_30": 0.019773}, "trend_signal": 1, "fair_value": 0.114253, "relative_strength": -48.494169, "rate_of_change": -0.7538067239559818, "market_dynamics": 1.147932, "expectation": {"probability": 37.7595, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.014, "close": 0.017, "volume": 4213370}, "trend_line": 0.019566, "activity_lines": {"activity_5": 0.020067, "activity_10": 0.0212, "activity_20": 0.019988, "activity_30": 0.019596}, "trend_signal": 1, "fair_value": 0.113014, "relative_strength": -52.525074, "rate_of_change": -0.9266291964150041, "market_dynamics": 0.974089, "expectation": {"probability": 37.5322, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.014, "close": 0.014, "volume": 412826}, "trend_line": 0.01925, "activity_lines": {"activity_5": 0.0176, "activity_10": 0.019927, "activity_20": 0.019488, "activity_30": 0.019237}, "trend_signal": 0, "fair_value": 0.111724, "relative_strength": -58.673199, "rate_of_change": -1.615046509250743, "market_dynamics": 0.614798, "expectation": {"probability": 34.8337, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.014, "close": 0.015, "volume": 1225968}, "trend_line": 0.019, "activity_lines": {"activity_5": 0.0162, "activity_10": 0.018909, "activity_20": 0.019107, "activity_30": 0.018962}, "trend_signal": 0, "fair_value": 0.110691, "relative_strength": -55.219469, "rate_of_change": -1.2987012987012998, "market_dynamics": 0.27024, "expectation": {"probability": 32.5755, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.015, "close": 0.017, "volume": 2495204}, "trend_line": 0.018767, "activity_lines": {"activity_5": 0.016, "activity_10": 0.018291, "activity_20": 0.01894, "activity_30": 0.018833}, "trend_signal": 0, "fair_value": 0.109609, "relative_strength": -47.550166, "rate_of_change": -1.2263157894736871, "market_dynamics": 0.137583, "expectation": {"probability": 33.1652, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.02, "high": 0.027, "low": 0.02, "close": 0.027, "volume": 7422507}, "trend_line": 0.019033, "activity_lines": {"activity_5": 0.019533, "activity_10": 0.019491, "activity_20": 0.019729, "activity_30": 0.019365}, "trend_signal": 1, "fair_value": 0.108591, "relative_strength": -14.487739, "rate_of_change": 1.4173815740395501, "market_dynamics": 0.344612, "expectation": {"probability": 27.7174, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.022, "close": 0.022, "volume": 1090932}, "trend_line": 0.019133, "activity_lines": {"activity_5": 0.020867, "activity_10": 0.0198, "activity_20": 0.019995, "activity_30": 0.019556}, "trend_signal": 1, "fair_value": 0.107634, "relative_strength": -27.1925, "rate_of_change": 0.5254032469920632, "market_dynamics": 0.441367, "expectation": {"probability": 32.7662, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.021, "close": 0.021, "volume": 1209100}, "trend_line": 0.019233, "activity_lines": {"activity_5": 0.021533, "activity_10": 0.019945, "activity_20": 0.020145, "activity_30": 0.019676}, "trend_signal": 1, "fair_value": 0.106421, "relative_strength": -28.970122, "rate_of_change": 0.5226571891496337, "market_dynamics": 0.499891, "expectation": {"probability": 32.3052, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 100047}, "trend_line": 0.0193, "activity_lines": {"activity_5": 0.021733, "activity_10": 0.020164, "activity_20": 0.020279, "activity_30": 0.01979}, "trend_signal": 1, "fair_value": 0.105238, "relative_strength": -27.51278, "rate_of_change": 0.34835959028753233, "market_dynamics": 0.480647, "expectation": {"probability": 25.8895, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.017, "close": 0.018, "volume": 2419771}, "trend_line": 0.019233, "activity_lines": {"activity_5": 0.020533, "activity_10": 0.019873, "activity_20": 0.02011, "activity_30": 0.019706}, "trend_signal": 1, "fair_value": 0.104131, "relative_strength": -35.487651, "rate_of_change": -0.34715025906736313, "market_dynamics": 0.039416, "expectation": {"probability": 36.7518, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.02, "close": 0.021, "volume": 2183165}, "trend_line": 0.019333, "activity_lines": {"activity_5": 0.020267, "activity_10": 0.020218, "activity_20": 0.020224, "activity_30": 0.01982}, "trend_signal": 1, "fair_value": 0.103043, "relative_strength": -21.102968, "rate_of_change": 0.5199396869963053, "market_dynamics": -0.000824, "expectation": {"probability": 29.2225, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.02, "close": 0.022, "volume": 3765419}, "trend_line": 0.019433, "activity_lines": {"activity_5": 0.020733, "activity_10": 0.020709, "activity_20": 0.020405, "activity_30": 0.019992}, "trend_signal": 1, "fair_value": 0.101992, "relative_strength": -15.317887, "rate_of_change": 0.5172502974189179, "market_dynamics": 0.064702, "expectation": {"probability": 27.8852, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.022, "high": 0.027, "low": 0.017, "close": 0.025, "volume": 5042934}, "trend_line": 0.019633, "activity_lines": {"activity_5": 0.0222, "activity_10": 0.021655, "activity_20": 0.020843, "activity_30": 0.020352}, "trend_signal": 1, "fair_value": 0.100867, "relative_strength": -1.886701, "rate_of_change": 1.0291771728503178, "market_dynamics": 0.336723, "expectation": {"probability": 29.0362, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.019, "close": 0.02, "volume": 5120785}, "trend_line": 0.019633, "activity_lines": {"activity_5": 0.021733, "activity_10": 0.021491, "activity_20": 0.020771, "activity_30": 0.020375}, "trend_signal": 1, "fair_value": 0.09971, "relative_strength": -17.496072, "rate_of_change": 0.0, "market_dynamics": 0.571399, "expectation": {"probability": 33.8906, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.021, "close": 0.022, "volume": 4574493}, "trend_line": 0.019783, "activity_lines": {"activity_5": 0.022, "activity_10": 0.0216, "activity_20": 0.020876, "activity_30": 0.020528}, "trend_signal": 1, "fair_value": 0.098628, "relative_strength": -6.445769, "rate_of_change": 0.7640197626445135, "market_dynamics": 0.807147, "expectation": {"probability": 29.8048, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.021, "close": 0.021, "volume": 3336551}, "trend_line": 0.0199, "activity_lines": {"activity_5": 0.021667, "activity_10": 0.021436, "activity_20": 0.020862, "activity_30": 0.020606}, "trend_signal": 1, "fair_value": 0.097101, "relative_strength": -9.482792, "rate_of_change": 0.5914168730728531, "market_dynamics": 0.937701, "expectation": {"probability": 34.4658, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.018, "close": 0.02, "volume": 10737052}, "trend_line": 0.019983, "activity_lines": {"activity_5": 0.021, "activity_10": 0.0212, "activity_20": 0.020786, "activity_30": 0.020613}, "trend_signal": 1, "fair_value": 0.095348, "relative_strength": -10.91871, "rate_of_change": 0.41708542713567703, "market_dynamics": 0.958918, "expectation": {"probability": 34.0301, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.02, "high": 0.023, "low": 0.02, "close": 0.022, "volume": 5087220}, "trend_line": 0.020133, "activity_lines": {"activity_5": 0.021133, "activity_10": 0.021364, "activity_20": 0.020914, "activity_30": 0.020743}, "trend_signal": 1, "fair_value": 0.093639, "relative_strength": -0.920417, "rate_of_change": 0.7506380423359896, "market_dynamics": 1.060771, "expectation": {"probability": 30.2511, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.02, "close": 0.023, "volume": 7598066}, "trend_line": 0.020317, "activity_lines": {"activity_5": 0.0218, "activity_10": 0.021691, "activity_20": 0.021152, "activity_30": 0.020928}, "trend_signal": 1, "fair_value": 0.092124, "relative_strength": 5.208568, "rate_of_change": 0.9139224159340393, "market_dynamics": 1.099097, "expectation": {"probability": 31.4256, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.021, "close": 0.021, "volume": 3824740}, "trend_line": 0.020433, "activity_lines": {"activity_5": 0.0216, "activity_10": 0.021618, "activity_20": 0.0212, "activity_30": 0.020972}, "trend_signal": 1, "fair_value": 0.090534, "relative_strength": -2.719302, "rate_of_change": 0.5709504355957967, "market_dynamics": 0.882805, "expectation": {"probability": 35.2687, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.021, "close": 0.022, "volume": 2601410}, "trend_line": 0.020667, "activity_lines": {"activity_5": 0.0218, "activity_10": 0.021673, "activity_20": 0.021352, "activity_30": 0.021073}, "trend_signal": 1, "fair_value": 0.089076, "relative_strength": 3.429518, "rate_of_change": 1.1452062839524375, "market_dynamics": 0.687258, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.021, "close": 0.022, "volume": 7636442}, "trend_line": 0.020867, "activity_lines": {"activity_5": 0.021933, "activity_10": 0.021709, "activity_20": 0.02149, "activity_30": 0.021159}, "trend_signal": 1, "fair_value": 0.087712, "relative_strength": 6.792482, "rate_of_change": 0.96772632699472, "market_dynamics": 0.66145, "expectation": {"probability": 29.3981, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.019, "close": 0.02, "volume": 11916165}, "trend_line": 0.020933, "activity_lines": {"activity_5": 0.021267, "activity_10": 0.021382, "activity_20": 0.021414, "activity_30": 0.021103}, "trend_signal": 1, "fair_value": 0.086336, "relative_strength": -4.722731, "rate_of_change": 0.31628887717448645, "market_dynamics": 0.46913, "expectation": {"probability": 38.8375, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.019, "close": 0.019, "volume": 7511465}, "trend_line": 0.021, "activity_lines": {"activity_5": 0.0204, "activity_10": 0.020964, "activity_20": 0.021214, "activity_30": 0.020978}, "trend_signal": 0, "fair_value": 0.08489, "relative_strength": -8.878832, "rate_of_change": 0.32006879090431894, "market_dynamics": 0.431972, "expectation": {"probability": 36.8047, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.019, "close": 0.019, "volume": 3343764}, "trend_line": 0.021067, "activity_lines": {"activity_5": 0.0198, "activity_10": 0.020564, "activity_20": 0.020995, "activity_30": 0.020849}, "trend_signal": 0, "fair_value": 0.083475, "relative_strength": -8.77451, "rate_of_change": 0.3190476190476077, "market_dynamics": 0.110904, "expectation": {"probability": 34.6215, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.016, "close": 0.018, "volume": 3653584}, "trend_line": 0.020733, "activity_lines": {"activity_5": 0.019, "activity_10": 0.020036, "activity_20": 0.020671, "activity_30": 0.020652}, "trend_signal": 0, "fair_value": 0.081803, "relative_strength": -13.16958, "rate_of_change": -1.585417952247579, "market_dynamics": -0.39284, "expectation": {"probability": 36.4382, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.018, "close": 0.019, "volume": 3437230}, "trend_line": 0.0206, "activity_lines": {"activity_5": 0.0188, "activity_10": 0.019745, "activity_20": 0.020486, "activity_30": 0.02054}, "trend_signal": 0, "fair_value": 0.080671, "relative_strength": -8.774351, "rate_of_change": -0.6414894130130766, "market_dynamics": -0.758523, "expectation": {"probability": 35.2729, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.017, "volume": 5235742}, "trend_line": 0.020333, "activity_lines": {"activity_5": 0.018133, "activity_10": 0.019109, "activity_20": 0.020124, "activity_30": 0.020308}, "trend_signal": 0, "fair_value": 0.079369, "relative_strength": -19.259575, "rate_of_change": -1.2961165048543684, "market_dynamics": -1.003612, "expectation": {"probability": 36.7859, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.0165, "close": 0.017, "volume": 11370072}, "trend_line": 0.020133, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.018564, "activity_20": 0.019781, "activity_30": 0.020092}, "trend_signal": 0, "fair_value": 0.077973, "relative_strength": -18.752319, "rate_of_change": -0.9836226823390488, "market_dynamics": -0.971027, "expectation": {"probability": 34.5279, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.017, "high": 0.021, "low": 0.017, "close": 0.02, "volume": 4610384}, "trend_line": 0.020033, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.018673, "activity_20": 0.019743, "activity_30": 0.020084}, "trend_signal": 0, "fair_value": 0.076659, "relative_strength": -4.901004, "rate_of_change": -0.4966969651815569, "market_dynamics": -0.777535, "expectation": {"probability": 34.8721, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.017, "close": 0.017, "volume": 4110793}, "trend_line": 0.019967, "activity_lines": {"activity_5": 0.017933, "activity_10": 0.018255, "activity_20": 0.01941, "activity_30": 0.019888}, "trend_signal": 0, "fair_value": 0.075576, "relative_strength": -16.35071, "rate_of_change": -0.32945639694504114, "market_dynamics": -0.761391, "expectation": {"probability": 36.5688, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.017, "high": 0.025, "low": 0.017, "close": 0.018, "volume": 29269875}, "trend_line": 0.02, "activity_lines": {"activity_5": 0.017933, "activity_10": 0.018109, "activity_20": 0.01919, "activity_30": 0.019761}, "trend_signal": 0, "fair_value": 0.074438, "relative_strength": -9.819736, "rate_of_change": 0.16527269995493454, "market_dynamics": -0.548694, "expectation": {"probability": 34.6838, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.018, "volume": 5346742}, "trend_line": 0.020133, "activity_lines": {"activity_5": 0.018, "activity_10": 0.018036, "activity_20": 0.01899, "activity_30": 0.019632}, "trend_signal": 0, "fair_value": 0.07333, "relative_strength": -7.254638, "rate_of_change": 0.6650000000000058, "market_dynamics": -0.57849, "expectation": {"probability": 34.8582, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.013, "close": 0.014, "volume": 5302888}, "trend_line": 0.0201, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.017273, "activity_20": 0.018443, "activity_30": 0.019237}, "trend_signal": 0, "fair_value": 0.072228, "relative_strength": -26.000749, "rate_of_change": -0.16390999850991794, "market_dynamics": -0.84459, "expectation": {"probability": 36.6094, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.015, "volume": 1862582}, "trend_line": 0.020033, "activity_lines": {"activity_5": 0.015867, "activity_10": 0.016782, "activity_20": 0.018019, "activity_30": 0.018908}, "trend_signal": 0, "fair_value": 0.071008, "relative_strength": -21.786609, "rate_of_change": -0.33333333333333875, "market_dynamics": -0.993145, "expectation": {"probability": 34.6791, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.016, "high": 0.019, "low": 0.015, "close": 0.018, "volume": 20120114}, "trend_line": 0.019733, "activity_lines": {"activity_5": 0.0164, "activity_10": 0.016909, "activity_20": 0.017914, "activity_30": 0.018776}, "trend_signal": 0, "fair_value": 0.069932, "relative_strength": -6.534939, "rate_of_change": -1.4975290770229033, "market_dynamics": -0.915921, "expectation": {"probability": 35.3931, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.016, "close": 0.016, "volume": 2219094}, "trend_line": 0.019533, "activity_lines": {"activity_5": 0.0162, "activity_10": 0.016673, "activity_20": 0.017633, "activity_30": 0.018535}, "trend_signal": 0, "fair_value": 0.068968, "relative_strength": -13.401965, "rate_of_change": -1.013530633963423, "market_dynamics": -0.918923, "expectation": {"probability": 37.5211, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.015, "volume": 1728222}, "trend_line": 0.019333, "activity_lines": {"activity_5": 0.0158, "activity_10": 0.016309, "activity_20": 0.017276, "activity_30": 0.018243}, "trend_signal": 0, "fair_value": 0.068061, "relative_strength": -18.402375, "rate_of_change": -1.023908257820093, "market_dynamics": -0.850906, "expectation": {"probability": 37.5739, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.0145, "high": 0.015, "low": 0.014, "close": 0.0145, "volume": 321573}, "trend_line": 0.019117, "activity_lines": {"activity_5": 0.015433, "activity_10": 0.015891, "activity_20": 0.016905, "activity_30": 0.017931}, "trend_signal": 0, "fair_value": 0.067213, "relative_strength": -22.579725, "rate_of_change": -1.117260642424874, "market_dynamics": -0.773209, "expectation": {"probability": 37.4332, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.014, "close": 0.016, "volume": 1639509}, "trend_line": 0.01905, "activity_lines": {"activity_5": 0.015533, "activity_10": 0.015791, "activity_20": 0.016717, "activity_30": 0.01773}, "trend_signal": 0, "fair_value": 0.066093, "relative_strength": -15.965538, "rate_of_change": -0.350473400638163, "market_dynamics": -0.9599, "expectation": {"probability": 35.4456, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 5844602}, "trend_line": 0.018917, "activity_lines": {"activity_5": 0.0159, "activity_10": 0.015945, "activity_20": 0.016648, "activity_30": 0.017598}, "trend_signal": 0, "fair_value": 0.065293, "relative_strength": -13.47723, "rate_of_change": -0.6981627296587988, "market_dynamics": -0.716999, "expectation": {"probability": 36.1561, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 5854506}, "trend_line": 0.01875, "activity_lines": {"activity_5": 0.016333, "activity_10": 0.0161, "activity_20": 0.016602, "activity_30": 0.017474}, "trend_signal": 0, "fair_value": 0.064618, "relative_strength": -13.270757, "rate_of_change": -0.8828038272453373, "market_dynamics": -0.327866, "expectation": {"probability": 36.4407, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.017, "close": 0.019, "volume": 1273028}, "trend_line": 0.01855, "activity_lines": {"activity_5": 0.017367, "activity_10": 0.016636, "activity_20": 0.016771, "activity_30": 0.01749}, "trend_signal": 0, "fair_value": 0.06383, "relative_strength": -4.649665, "rate_of_change": -1.0666666666666602, "market_dynamics": 0.206339, "expectation": {"probability": 33.8038, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.009, "close": 0.011, "volume": 34658021}, "trend_line": 0.01825, "activity_lines": {"activity_5": 0.015467, "activity_10": 0.0157, "activity_20": 0.016183, "activity_30": 0.017003}, "trend_signal": 0, "fair_value": 0.063023, "relative_strength": -44.573839, "rate_of_change": -1.617250673854456, "market_dynamics": 0.263123, "expectation": {"probability": 37.2566, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.0115, "close": 0.013, "volume": 12585569}, "trend_line": 0.01795, "activity_lines": {"activity_5": 0.014467, "activity_10": 0.015182, "activity_20": 0.015824, "activity_30": 0.016665}, "trend_signal": 0, "fair_value": 0.062228, "relative_strength": -34.648091, "rate_of_change": -1.6438356164383463, "market_dynamics": 0.141398, "expectation": {"probability": 36.1867, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.009, "close": 0.009, "volume": 18261575}, "trend_line": 0.01755, "activity_lines": {"activity_5": 0.012333, "activity_10": 0.013973, "activity_20": 0.015112, "activity_30": 0.016087}, "trend_signal": 0, "fair_value": 0.061471, "relative_strength": -54.778901, "rate_of_change": -2.2284122562674153, "market_dynamics": -0.220383, "expectation": {"probability": 39.0837, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.007, "close": 0.009, "volume": 14689368}, "trend_line": 0.017183, "activity_lines": {"activity_5": 0.010733, "activity_10": 0.012927, "activity_20": 0.014443, "activity_30": 0.015535}, "trend_signal": 0, "fair_value": 0.060901, "relative_strength": -54.517012, "rate_of_change": -2.091168091168087, "market_dynamics": -0.743213, "expectation": {"probability": 37.3134, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.008, "volume": 10135275}, "trend_line": 0.016717, "activity_lines": {"activity_5": 0.009333, "activity_10": 0.011827, "activity_20": 0.013726, "activity_30": 0.014943}, "trend_signal": 0, "fair_value": 0.060338, "relative_strength": -58.456659, "rate_of_change": -2.7119827736716586, "market_dynamics": -0.947518, "expectation": {"probability": 39.0528, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.0065, "close": 0.007, "volume": 12770255}, "trend_line": 0.016183, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.010673, "activity_20": 0.012957, "activity_30": 0.014316}, "trend_signal": 0, "fair_value": 0.059725, "relative_strength": -63.014787, "rate_of_change": -3.1943530537775904, "market_dynamics": -1.186926, "expectation": {"probability": 38.3154, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.007, "high": 0.013, "low": 0.007, "close": 0.012, "volume": 24573570}, "trend_line": 0.015883, "activity_lines": {"activity_5": 0.009267, "activity_10": 0.010564, "activity_20": 0.012712, "activity_30": 0.014046}, "trend_signal": 0, "fair_value": 0.059049, "relative_strength": -36.258014, "rate_of_change": -1.8537971945869012, "market_dynamics": -1.011703, "expectation": {"probability": 36.1789, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 2480349}, "trend_line": 0.01555, "activity_lines": {"activity_5": 0.010267, "activity_10": 0.010527, "activity_20": 0.012505, "activity_30": 0.013796}, "trend_signal": 0, "fair_value": 0.058373, "relative_strength": -35.239264, "rate_of_change": -2.096581250393513, "market_dynamics": -0.862024, "expectation": {"probability": 36.5215, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.011, "close": 0.013, "volume": 7617353}, "trend_line": 0.01525, "activity_lines": {"activity_5": 0.0114, "activity_10": 0.010764, "activity_20": 0.012417, "activity_30": 0.013631}, "trend_signal": 0, "fair_value": 0.057641, "relative_strength": -30.393135, "rate_of_change": -1.929260450160771, "market_dynamics": -0.565987, "expectation": {"probability": 36.0337, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 6282950}, "trend_line": 0.015017, "activity_lines": {"activity_5": 0.012267, "activity_10": 0.011073, "activity_20": 0.012352, "activity_30": 0.013486}, "trend_signal": 0, "fair_value": 0.056816, "relative_strength": -29.093338, "rate_of_change": -1.5278688524590087, "market_dynamics": -0.214224, "expectation": {"probability": 35.6752, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 1896998}, "trend_line": 0.014783, "activity_lines": {"activity_5": 0.012467, "activity_10": 0.011309, "activity_20": 0.012217, "activity_30": 0.013291}, "trend_signal": 0, "fair_value": 0.056015, "relative_strength": -34.05817, "rate_of_change": -1.5582340014650167, "market_dynamics": -0.188145, "expectation": {"probability": 37.5248, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.012, "high": 0.022, "low": 0.012, "close": 0.019, "volume": 39505232}, "trend_line": 0.014783, "activity_lines": {"activity_5": 0.014667, "activity_10": 0.0128, "activity_20": 0.012757, "activity_30": 0.013563}, "trend_signal": 0, "fair_value": 0.055133, "relative_strength": 2.35296, "rate_of_change": 0.0, "market_dynamics": 0.338475, "expectation": {"probability": 29.6866, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.02, "high": 0.026, "low": 0.019, "close": 0.023, "volume": 15387127}, "trend_line": 0.01495, "activity_lines": {"activity_5": 0.017733, "activity_10": 0.014909, "activity_20": 0.01366, "activity_30": 0.014094}, "trend_signal": 0, "fair_value": 0.05434, "relative_strength": 21.313016, "rate_of_change": 1.1296759791652606, "market_dynamics": 0.695787, "expectation": {"probability": 29.9523, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.022, "high": 0.03, "low": 0.022, "close": 0.03, "volume": 9410037}, "trend_line": 0.015317, "activity_lines": {"activity_5": 0.0224, "activity_10": 0.018036, "activity_20": 0.015205, "activity_30": 0.015065}, "trend_signal": 0, "fair_value": 0.053529, "relative_strength": 55.991112, "rate_of_change": 2.454849498327766, "market_dynamics": 0.999428, "expectation": {"probability": 30.409, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.029, "high": 0.036, "low": 0.026, "close": 0.033, "volume": 9722656}, "trend_line": 0.01585, "activity_lines": {"activity_5": 0.026933, "activity_10": 0.021327, "activity_20": 0.016969, "activity_30": 0.016205}, "trend_signal": 1, "fair_value": 0.052674, "relative_strength": 70.958514, "rate_of_change": 3.4797936932819655, "market_dynamics": 1.375515, "expectation": {"probability": 32.2072, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.034, "high": 0.037, "low": 0.033, "close": 0.036, "volume": 5534421}, "trend_line": 0.016483, "activity_lines": {"activity_5": 0.031133, "activity_10": 0.024709, "activity_20": 0.018933, "activity_30": 0.017505}, "trend_signal": 1, "fair_value": 0.051839, "relative_strength": 86.454449, "rate_of_change": 3.993690851735026, "market_dynamics": 1.305274, "expectation": {"probability": 34.0635, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.037, "high": 0.0375, "low": 0.035, "close": 0.035, "volume": 11703036}, "trend_line": 0.016983, "activity_lines": {"activity_5": 0.0334, "activity_10": 0.027382, "activity_20": 0.0207, "activity_30": 0.0187}, "trend_signal": 1, "fair_value": 0.050997, "relative_strength": 79.256968, "rate_of_change": 3.033428380755933, "market_dynamics": 1.303465, "expectation": {"probability": 38.3828, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.034, "high": 0.04, "low": 0.034, "close": 0.039, "volume": 8364251}, "trend_line": 0.017717, "activity_lines": {"activity_5": 0.035933, "activity_10": 0.030364, "activity_20": 0.022757, "activity_30": 0.02012}, "trend_signal": 1, "fair_value": 0.050275, "relative_strength": 98.552686, "rate_of_change": 4.321969027851372, "market_dynamics": 1.309877, "expectation": {"probability": 35.0769, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.04, "high": 0.049, "low": 0.039, "close": 0.043, "volume": 23658243}, "trend_line": 0.01855, "activity_lines": {"activity_5": 0.038733, "activity_10": 0.033582, "activity_20": 0.02509, "activity_30": 0.021752}, "trend_signal": 1, "fair_value": 0.04961, "relative_strength": 113.606809, "rate_of_change": 4.701698933227975, "market_dynamics": 1.38305, "expectation": {"probability": 37.3225, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.038, "close": 0.04, "volume": 3079026}, "trend_line": 0.019283, "activity_lines": {"activity_5": 0.039667, "activity_10": 0.035709, "activity_20": 0.027014, "activity_30": 0.023135}, "trend_signal": 1, "fair_value": 0.048832, "relative_strength": 91.279581, "rate_of_change": 3.9514824797843717, "market_dynamics": 1.354886, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.039, "high": 0.041, "low": 0.038, "close": 0.041, "volume": 4324533}, "trend_line": 0.020183, "activity_lines": {"activity_5": 0.040467, "activity_10": 0.037527, "activity_20": 0.028933, "activity_30": 0.024537}, "trend_signal": 1, "fair_value": 0.048248, "relative_strength": 93.659646, "rate_of_change": 4.667323549240253, "market_dynamics": 1.289142, "expectation": {"probability": 38.6628, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.035, "close": 0.036, "volume": 7633916}, "trend_line": 0.020883, "activity_lines": {"activity_5": 0.039267, "activity_10": 0.037909, "activity_20": 0.030233, "activity_30": 0.025557}, "trend_signal": 1, "fair_value": 0.047601, "relative_strength": 67.998109, "rate_of_change": 3.4682653718475907, "market_dynamics": 1.142888, "expectation": {"probability": 40.6922, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.03, "close": 0.034, "volume": 8744104}, "trend_line": 0.021417, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.037618, "activity_20": 0.031233, "activity_30": 0.026403}, "trend_signal": 1, "fair_value": 0.046941, "relative_strength": 56.561756, "rate_of_change": 2.5571038643872996, "market_dynamics": 0.853537, "expectation": {"probability": 39.726, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.034, "high": 0.037, "low": 0.032, "close": 0.036, "volume": 8699360}, "trend_line": 0.022083, "activity_lines": {"activity_5": 0.0364, "activity_10": 0.037491, "activity_20": 0.032305, "activity_30": 0.027344}, "trend_signal": 1, "fair_value": 0.046357, "relative_strength": 66.54318, "rate_of_change": 3.1096792267824624, "market_dynamics": 0.667354, "expectation": {"probability": 38.6013, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.036, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 2874339}, "trend_line": 0.022917, "activity_lines": {"activity_5": 0.037267, "activity_10": 0.037982, "activity_20": 0.033629, "activity_30": 0.0285}, "trend_signal": 1, "fair_value": 0.045704, "relative_strength": 84.457338, "rate_of_change": 3.7766607797853617, "market_dynamics": 0.465261, "expectation": {"probability": 40.5576, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.036, "close": 0.036, "volume": 1781437}, "trend_line": 0.023633, "activity_lines": {"activity_5": 0.0368, "activity_10": 0.037618, "activity_20": 0.034419, "activity_30": 0.029344}, "trend_signal": 1, "fair_value": 0.045025, "relative_strength": 66.340204, "rate_of_change": 3.124318191735399, "market_dynamics": 0.221908, "expectation": {"probability": 41.5892, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.035, "close": 0.037, "volume": 2781935}, "trend_line": 0.024333, "activity_lines": {"activity_5": 0.037, "activity_10": 0.037436, "activity_20": 0.035167, "activity_30": 0.030206}, "trend_signal": 1, "fair_value": 0.044353, "relative_strength": 73.032286, "rate_of_change": 2.961959971226671, "market_dynamics": 0.019312, "expectation": {"probability": 41.0562, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.037, "high": 0.046, "low": 0.037, "close": 0.042, "volume": 9423238}, "trend_line": 0.025167, "activity_lines": {"activity_5": 0.0388, "activity_10": 0.038127, "activity_20": 0.036271, "activity_30": 0.031346}, "trend_signal": 1, "fair_value": 0.043745, "relative_strength": 88.837209, "rate_of_change": 3.4274442115645334, "market_dynamics": -0.061185, "expectation": {"probability": 40.2679, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.036, "close": 0.036, "volume": 6963049}, "trend_line": 0.0258, "activity_lines": {"activity_5": 0.038067, "activity_10": 0.037673, "activity_20": 0.036662, "activity_30": 0.032045}, "trend_signal": 1, "fair_value": 0.043035, "relative_strength": 59.485939, "rate_of_change": 2.5151984741924016, "market_dynamics": -0.246063, "expectation": {"probability": 46.2172, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.032, "close": 0.033, "volume": 5099533}, "trend_line": 0.026267, "activity_lines": {"activity_5": 0.036333, "activity_10": 0.0368, "activity_20": 0.036657, "activity_30": 0.03251}, "trend_signal": 1, "fair_value": 0.042431, "relative_strength": 43.931919, "rate_of_change": 1.8100775193798397, "market_dynamics": -0.365809, "expectation": {"probability": 46.5309, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.031, "close": 0.031, "volume": 1410668}, "trend_line": 0.026933, "activity_lines": {"activity_5": 0.0344, "activity_10": 0.035691, "activity_20": 0.036367, "activity_30": 0.032815}, "trend_signal": 1, "fair_value": 0.041815, "relative_strength": 35.540312, "rate_of_change": 2.5355008185175314, "market_dynamics": -0.509112, "expectation": {"probability": 45.4679, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.031, "high": 0.036, "low": 0.031, "close": 0.036, "volume": 1147412}, "trend_line": 0.0277, "activity_lines": {"activity_5": 0.034467, "activity_10": 0.035673, "activity_20": 0.036462, "activity_30": 0.0334}, "trend_signal": 1, "fair_value": 0.041261, "relative_strength": 52.991965, "rate_of_change": 2.847807522370328, "market_dynamics": -0.712371, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.034, "high": 0.039, "low": 0.033, "close": 0.036, "volume": 999162}, "trend_line": 0.0286, "activity_lines": {"activity_5": 0.0346, "activity_10": 0.035655, "activity_20": 0.036476, "activity_30": 0.033935}, "trend_signal": 1, "fair_value": 0.040677, "relative_strength": 51.625463, "rate_of_change": 3.249097472924193, "market_dynamics": -0.808558, "expectation": {"probability": 45.204, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.038, "close": 0.04, "volume": 6597279}, "trend_line": 0.029633, "activity_lines": {"activity_5": 0.036467, "activity_10": 0.036327, "activity_20": 0.03681, "activity_30": 0.034671}, "trend_signal": 1, "fair_value": 0.040055, "relative_strength": 65.970344, "rate_of_change": 3.611888111888109, "market_dynamics": -0.649393, "expectation": {"probability": 37.7979, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.038, "close": 0.043, "volume": 4092213}, "trend_line": 0.0308, "activity_lines": {"activity_5": 0.039067, "activity_10": 0.037473, "activity_20": 0.037381, "activity_30": 0.035533}, "trend_signal": 1, "fair_value": 0.039359, "relative_strength": 71.511388, "rate_of_change": 3.9381770323625735, "market_dynamics": -0.413728, "expectation": {"probability": 49.1115, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.042, "close": 0.043, "volume": 407436}, "trend_line": 0.032, "activity_lines": {"activity_5": 0.041, "activity_10": 0.038564, "activity_20": 0.037905, "activity_30": 0.03632}, "trend_signal": 1, "fair_value": 0.03882, "relative_strength": 69.359202, "rate_of_change": 3.8961038961038947, "market_dynamics": -0.226036, "expectation": {"probability": 47.6596, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.043, "high": 0.046, "low": 0.043, "close": 0.043, "volume": 3189766}, "trend_line": 0.033033, "activity_lines": {"activity_5": 0.042133, "activity_10": 0.039527, "activity_20": 0.038395, "activity_30": 0.03703}, "trend_signal": 1, "fair_value": 0.038155, "relative_strength": 66.00581, "rate_of_change": 3.2281249999999977, "market_dynamics": 0.041678, "expectation": {"probability": 45.2292, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.044, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 3472585}, "trend_line": 0.033967, "activity_lines": {"activity_5": 0.0418, "activity_10": 0.039836, "activity_20": 0.038562, "activity_30": 0.03748}, "trend_signal": 1, "fair_value": 0.03747, "relative_strength": 54.62362, "rate_of_change": 2.8274755547482737, "market_dynamics": 0.050786, "expectation": {"probability": 46.4017, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.04, "high": 0.044, "low": 0.04, "close": 0.04, "volume": 2130114}, "trend_line": 0.034867, "activity_lines": {"activity_5": 0.0412, "activity_10": 0.040182, "activity_20": 0.038724, "activity_30": 0.037869}, "trend_signal": 1, "fair_value": 0.036849, "relative_strength": 48.932224, "rate_of_change": 2.6496305237436486, "market_dynamics": -0.022098, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.034, "close": 0.035, "volume": 2094985}, "trend_line": 0.0356, "activity_lines": {"activity_5": 0.038933, "activity_10": 0.039545, "activity_20": 0.038424, "activity_30": 0.037877}, "trend_signal": 1, "fair_value": 0.036258, "relative_strength": 26.50725, "rate_of_change": 2.1022743568417055, "market_dynamics": -0.221859, "expectation": {"probability": 38.417, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.036, "high": 0.038, "low": 0.036, "close": 0.038, "volume": 1570382}, "trend_line": 0.036467, "activity_lines": {"activity_5": 0.0382, "activity_10": 0.039418, "activity_20": 0.038433, "activity_30": 0.038032}, "trend_signal": 1, "fair_value": 0.035686, "relative_strength": 33.969836, "rate_of_change": 2.4353932584269655, "market_dynamics": -0.453886, "expectation": {"probability": 42.9313, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.038, "high": 0.043, "low": 0.035, "close": 0.041, "volume": 4887128}, "trend_line": 0.0372, "activity_lines": {"activity_5": 0.0388, "activity_10": 0.039709, "activity_20": 0.038743, "activity_30": 0.038325}, "trend_signal": 1, "fair_value": 0.035197, "relative_strength": 48.037243, "rate_of_change": 2.010036471330237, "market_dynamics": -0.465778, "expectation": {"probability": 44.0915, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.041, "high": 0.045, "low": 0.038, "close": 0.044, "volume": 8087582}, "trend_line": 0.0379, "activity_lines": {"activity_5": 0.040533, "activity_10": 0.040455, "activity_20": 0.039314, "activity_30": 0.038763}, "trend_signal": 1, "fair_value": 0.034789, "relative_strength": 59.929283, "rate_of_change": 1.8817204301075436, "market_dynamics": -0.224855, "expectation": {"probability": 46.2103, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.044, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 4759501}, "trend_line": 0.0384, "activity_lines": {"activity_5": 0.042333, "activity_10": 0.041236, "activity_20": 0.039933, "activity_30": 0.039222}, "trend_signal": 1, "fair_value": 0.034419, "relative_strength": 63.823826, "rate_of_change": 1.3192612137202993, "market_dynamics": 0.149246, "expectation": {"probability": 44.9765, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.045, "high": 0.046, "low": 0.039, "close": 0.046, "volume": 6459411}, "trend_line": 0.038833, "activity_lines": {"activity_5": 0.044133, "activity_10": 0.042109, "activity_20": 0.040605, "activity_30": 0.039712}, "trend_signal": 1, "fair_value": 0.034055, "relative_strength": 62.714987, "rate_of_change": 1.127604166666674, "market_dynamics": 0.575455, "expectation": {"probability": 46.2878, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.046, "high": 0.055, "low": 0.046, "close": 0.047, "volume": 6449488}, "trend_line": 0.0392, "activity_lines": {"activity_5": 0.045533, "activity_10": 0.043109, "activity_20": 0.041343, "activity_30": 0.040239}, "trend_signal": 1, "fair_value": 0.03373, "relative_strength": 61.847645, "rate_of_change": 0.9450724898926153, "market_dynamics": 0.853577, "expectation": {"probability": 47.7718, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.048, "high": 0.05, "low": 0.044, "close": 0.044, "volume": 2994131}, "trend_line": 0.0395, "activity_lines": {"activity_5": 0.045333, "activity_10": 0.043491, "activity_20": 0.041743, "activity_30": 0.040548}, "trend_signal": 1, "fair_value": 0.033385, "relative_strength": 42.682449, "rate_of_change": 0.7653061224489838, "market_dynamics": 0.737176, "expectation": {"probability": 49.386, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.045, "close": 0.048, "volume": 16326054}, "trend_line": 0.0398, "activity_lines": {"activity_5": 0.046267, "activity_10": 0.044582, "activity_20": 0.04249, "activity_30": 0.041097}, "trend_signal": 1, "fair_value": 0.033034, "relative_strength": 52.892655, "rate_of_change": 0.7594936708860802, "market_dynamics": 0.838756, "expectation": {"probability": 47.8885, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.049, "high": 0.051, "low": 0.046, "close": 0.049, "volume": 36743403}, "trend_line": 0.04, "activity_lines": {"activity_5": 0.047267, "activity_10": 0.045709, "activity_20": 0.043305, "activity_30": 0.04169}, "trend_signal": 1, "fair_value": 0.032746, "relative_strength": 55.878451, "rate_of_change": 0.5025125628140673, "market_dynamics": 0.856174, "expectation": {"probability": 49.0083, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.044, "close": 0.049, "volume": 7824573}, "trend_line": 0.0403, "activity_lines": {"activity_5": 0.048, "activity_10": 0.046673, "activity_20": 0.044057, "activity_30": 0.042271}, "trend_signal": 1, "fair_value": 0.032527, "relative_strength": 53.953631, "rate_of_change": 0.7500000000000041, "market_dynamics": 0.769029, "expectation": {"probability": 49.3965, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.05, "high": 0.052, "low": 0.041, "close": 0.043, "volume": 7209011}, "trend_line": 0.040367, "activity_lines": {"activity_5": 0.046533, "activity_10": 0.046291, "activity_20": 0.044162, "activity_30": 0.042445}, "trend_signal": 1, "fair_value": 0.03227, "relative_strength": 32.877578, "rate_of_change": 0.16625310173696678, "market_dynamics": 0.639773, "expectation": {"probability": 49.6397, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.039, "close": 0.042, "volume": 3413657}, "trend_line": 0.040567, "activity_lines": {"activity_5": 0.045, "activity_10": 0.045636, "activity_20": 0.044114, "activity_30": 0.042551}, "trend_signal": 1, "fair_value": 0.032012, "relative_strength": 29.74999, "rate_of_change": 0.4954542076448554, "market_dynamics": 0.215046, "expectation": {"probability": 48.6275, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.039, "close": 0.04, "volume": 3535575}, "trend_line": 0.040767, "activity_lines": {"activity_5": 0.042933, "activity_10": 0.0446, "activity_20": 0.043848, "activity_30": 0.042514}, "trend_signal": 1, "fair_value": 0.031754, "relative_strength": 21.144539, "rate_of_change": 0.4930115611211053, "market_dynamics": -0.312923, "expectation": {"probability": 50.0476, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.036, "close": 0.04, "volume": 5102277}, "trend_line": 0.0409, "activity_lines": {"activity_5": 0.0414, "activity_10": 0.043636, "activity_20": 0.043562, "activity_30": 0.042465}, "trend_signal": 1, "fair_value": 0.031509, "relative_strength": 18.295075, "rate_of_change": 0.3262442661957004, "market_dynamics": -0.713396, "expectation": {"probability": 41.3265, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b0a0195e-5a9e-4d08-ab45-a285004ded26/", "share_image": "https://sharemaestro.com/terminal/b0a0195e-5a9e-4d08-ab45-a285004ded26/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}