{"ticker": {"uuid": "b0a23a14-13d0-474d-a761-19baa505474f", "symbol": "IVOA", "name": "iShares iBonds Dec 2028 Term \u20ac Corp UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IVOA rose 0.87%, moving from 5.62 to 5.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -12.00 and has softened across the 12-week window. Market Dynamics is -0.02 on the latest week. Expectation is positive at 55.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.67"}, {"label": "12-Week Change", "value": "0.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.85%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.00"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.655, "high": 5.679, "low": 5.637, "close": 5.669, "volume": 507558}, "trend_line": 5.6467, "activity_lines": {"activity_5": 5.656067, "activity_10": 5.6498, "activity_20": 5.645338, "activity_30": 5.646751}, "trend_signal": 0, "fair_value": 5.43418, "relative_strength": -12.001479, "rate_of_change": 0.01181360434839777, "market_dynamics": -0.018934, "expectation": {"probability": 55.8476, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-15", "ohlcv": {"open": 4.99, "high": 5.017, "low": 4.99, "close": 5.016, "volume": 7240}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.011, "high": 5.025, "low": 4.9815, "close": 4.997, "volume": 478024}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.01, "high": 5.046, "low": 4.95, "close": 4.9865, "volume": 405459}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.999833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.99, "high": 4.99, "low": 4.953, "close": 4.972, "volume": 210276}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.992875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.983, "high": 5.011, "low": 4.9785, "close": 4.9975, "volume": 212021}, "trend_line": null, "activity_lines": {"activity_5": 4.989667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.956, "close": 4.9665, "volume": 310964}, "trend_line": null, "activity_lines": {"activity_5": 4.980567, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.98925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.9695, "high": 5.002, "low": 4.959, "close": 4.997, "volume": 181449}, "trend_line": null, "activity_lines": {"activity_5": 4.984933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.990357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4874, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.012, "high": 5.063, "low": 5.004, "close": 5.056, "volume": 211113}, "trend_line": null, "activity_lines": {"activity_5": 5.008967, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.998563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2057, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.059, "high": 5.062, "low": 5.031, "close": 5.039, "volume": 335759}, "trend_line": null, "activity_lines": {"activity_5": 5.0227, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.003056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.042, "high": 5.09, "low": 5.031, "close": 5.072, "volume": 347185}, "trend_line": null, "activity_lines": {"activity_5": 5.042967, "activity_10": 5.020764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.00995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9458, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.073, "high": 5.087, "low": 5.059, "close": 5.063, "volume": 414167}, "trend_line": null, "activity_lines": {"activity_5": 5.055267, "activity_10": 5.030409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.014773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4435, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.069, "high": 5.169, "low": 5.066, "close": 5.169, "volume": 402653}, "trend_line": null, "activity_lines": {"activity_5": 5.096467, "activity_10": 5.058473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.027625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8462, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.162, "high": 5.19, "low": 5.155, "close": 5.165, "volume": 437026}, "trend_line": null, "activity_lines": {"activity_5": 5.124867, "activity_10": 5.082682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.038192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.973, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.171, "high": 5.249, "low": 5.161, "close": 5.245, "volume": 348218}, "trend_line": null, "activity_lines": {"activity_5": 5.172667, "activity_10": 5.118191, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.052964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0631, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.253, "high": 5.272, "low": 5.23, "close": 5.271, "volume": 538578}, "trend_line": null, "activity_lines": {"activity_5": 5.2154, "activity_10": 5.153464, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6064, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.277, "high": 5.29, "low": 5.26, "close": 5.26, "volume": 197251}, "trend_line": null, "activity_lines": {"activity_5": 5.2412, "activity_10": 5.181764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.079531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5066, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.254, "high": 5.26, "low": 5.193, "close": 5.21, "volume": 249703}, "trend_line": null, "activity_lines": {"activity_5": 5.2372, "activity_10": 5.195636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.087206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1358, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.215, "high": 5.236, "low": 5.197, "close": 5.23, "volume": 520071}, "trend_line": null, "activity_lines": {"activity_5": 5.237133, "activity_10": 5.209273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.095139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6914, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.221, "high": 5.226, "low": 5.189, "close": 5.195, "volume": 311168}, "trend_line": null, "activity_lines": {"activity_5": 5.221067, "activity_10": 5.213382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.100395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2505, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.214, "high": 5.243, "low": 5.195, "close": 5.23, "volume": 324396}, "trend_line": null, "activity_lines": {"activity_5": 5.22, "activity_10": 5.221018, "activity_20": 5.160371, "activity_30": null}, "trend_signal": 0, "fair_value": 5.106875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0328, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.247, "high": 5.258, "low": 5.221, "close": 5.226, "volume": 323659}, "trend_line": null, "activity_lines": {"activity_5": 5.220333, "activity_10": 5.225055, "activity_20": 5.171717, "activity_30": null}, "trend_signal": 0, "fair_value": 5.112548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8092, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.224, "high": 5.227, "low": 5.194, "close": 5.196, "volume": 275175}, "trend_line": null, "activity_lines": {"activity_5": 5.212933, "activity_10": 5.220673, "activity_20": 5.179205, "activity_30": null}, "trend_signal": 0, "fair_value": 5.116341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4545, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.21, "high": 5.219, "low": 5.18, "close": 5.196, "volume": 335454}, "trend_line": null, "activity_lines": {"activity_5": 5.206467, "activity_10": 5.2158, "activity_20": 5.185745, "activity_30": null}, "trend_signal": 0, "fair_value": 5.119804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5612, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.202, "high": 5.211, "low": 5.189, "close": 5.208, "volume": 261550}, "trend_line": null, "activity_lines": {"activity_5": 5.206267, "activity_10": 5.212545, "activity_20": 5.192431, "activity_30": null}, "trend_signal": 0, "fair_value": 5.123479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.531, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.212, "high": 5.214, "low": 5.173, "close": 5.203, "volume": 322079}, "trend_line": null, "activity_lines": {"activity_5": 5.203533, "activity_10": 5.209055, "activity_20": 5.197517, "activity_30": null}, "trend_signal": 0, "fair_value": 5.12666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9843, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.202, "high": 5.25, "low": 5.194, "close": 5.244, "volume": 399838}, "trend_line": null, "activity_lines": {"activity_5": 5.216267, "activity_10": 5.214255, "activity_20": 5.205529, "activity_30": null}, "trend_signal": 0, "fair_value": 5.131173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0612, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.251, "high": 5.251, "low": 5.213, "close": 5.22, "volume": 194690}, "trend_line": null, "activity_lines": {"activity_5": 5.2198, "activity_10": 5.215382, "activity_20": 5.209933, "activity_30": null}, "trend_signal": 0, "fair_value": 5.134463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7554, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.22, "high": 5.248, "low": 5.209, "close": 5.245, "volume": 603113}, "trend_line": null, "activity_lines": {"activity_5": 5.230067, "activity_10": 5.220873, "activity_20": 5.215657, "activity_30": null}, "trend_signal": 0, "fair_value": 5.138411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.251, "high": 5.256, "low": 5.231, "close": 5.254, "volume": 268703}, "trend_line": null, "activity_lines": {"activity_5": 5.240067, "activity_10": 5.227727, "activity_20": 5.221338, "activity_30": null}, "trend_signal": 0, "fair_value": 5.142397, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.285079, "expectation": {"probability": 42.1927, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.268, "high": 5.276, "low": 5.238, "close": 5.252, "volume": 262544}, "trend_line": 5.14605, "activity_lines": {"activity_5": 5.246333, "activity_10": 5.233145, "activity_20": 5.225805, "activity_30": 5.196518}, "trend_signal": 1, "fair_value": 5.14605, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.374155, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.251, "high": 5.261, "low": 5.229, "close": 5.25, "volume": 305674}, "trend_line": 5.15385, "activity_lines": {"activity_5": 5.248667, "activity_10": 5.2378, "activity_20": 5.229224, "activity_30": 5.203225}, "trend_signal": 1, "fair_value": 5.149403, "relative_strength": null, "rate_of_change": 0.151572565365678, "market_dynamics": -0.231155, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.254, "high": 5.254, "low": 5.213, "close": 5.22, "volume": 239833}, "trend_line": 5.161283, "activity_lines": {"activity_5": 5.2406, "activity_10": 5.236564, "activity_20": 5.228895, "activity_30": 5.207492}, "trend_signal": 1, "fair_value": 5.151609, "relative_strength": null, "rate_of_change": 0.14422228043113014, "market_dynamics": -0.390083, "expectation": {"probability": 52.973, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.22, "high": 5.247, "low": 5.196, "close": 5.217, "volume": 359895}, "trend_line": 5.168967, "activity_lines": {"activity_5": 5.231533, "activity_10": 5.234345, "activity_20": 5.228038, "activity_30": 5.211087}, "trend_signal": 1, "fair_value": 5.153591, "relative_strength": null, "rate_of_change": 0.14887771122025756, "market_dynamics": -0.356741, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.23, "high": 5.246, "low": 5.209, "close": 5.234, "volume": 254338}, "trend_line": 5.1777, "activity_lines": {"activity_5": 5.23, "activity_10": 5.234836, "activity_20": 5.228552, "activity_30": 5.215283}, "trend_signal": 1, "fair_value": 5.155956, "relative_strength": null, "rate_of_change": 0.1689505852910153, "market_dynamics": -0.401657, "expectation": {"probability": 15.8491, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.262, "high": 5.262, "low": 5.228, "close": 5.23, "volume": 214506}, "trend_line": 5.18545, "activity_lines": {"activity_5": 5.228467, "activity_10": 5.234127, "activity_20": 5.228738, "activity_30": 5.218657}, "trend_signal": 1, "fair_value": 5.158071, "relative_strength": null, "rate_of_change": 0.1496803600054192, "market_dynamics": -0.567743, "expectation": {"probability": 46.4029, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.236, "high": 5.259, "low": 5.225, "close": 5.234, "volume": 327627}, "trend_line": 5.194367, "activity_lines": {"activity_5": 5.229733, "activity_10": 5.233655, "activity_20": 5.2295, "activity_30": 5.221789}, "trend_signal": 1, "fair_value": 5.160181, "relative_strength": null, "rate_of_change": 0.17196193194417836, "market_dynamics": -0.452437, "expectation": {"probability": 21.118, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.234, "high": 5.25, "low": 5.212, "close": 5.222, "volume": 267932}, "trend_line": 5.201867, "activity_lines": {"activity_5": 5.228067, "activity_10": 5.231182, "activity_20": 5.229243, "activity_30": 5.223572}, "trend_signal": 1, "fair_value": 5.161851, "relative_strength": null, "rate_of_change": 0.14438717941955748, "market_dynamics": -0.597425, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.219, "high": 5.254, "low": 5.213, "close": 5.221, "volume": 201913}, "trend_line": 5.207367, "activity_lines": {"activity_5": 5.225933, "activity_10": 5.228491, "activity_20": 5.228833, "activity_30": 5.224806}, "trend_signal": 1, "fair_value": 5.163408, "relative_strength": null, "rate_of_change": 0.10573126917700157, "market_dynamics": -0.762302, "expectation": {"probability": 44.3213, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.23, "high": 5.26, "low": 5.217, "close": 5.229, "volume": 345166}, "trend_line": 5.2137, "activity_lines": {"activity_5": 5.2262, "activity_10": 5.227691, "activity_20": 5.229229, "activity_30": 5.226202}, "trend_signal": 1, "fair_value": 5.16509, "relative_strength": null, "rate_of_change": 0.12161616417664797, "market_dynamics": -0.758714, "expectation": {"probability": 23.2099, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.217, "high": 5.274, "low": 5.211, "close": 5.262, "volume": 287738}, "trend_line": 5.220033, "activity_lines": {"activity_5": 5.2378, "activity_10": 5.233345, "activity_20": 5.232605, "activity_30": 5.229318}, "trend_signal": 1, "fair_value": 5.167513, "relative_strength": null, "rate_of_change": 0.12146843892053052, "market_dynamics": -0.80649, "expectation": {"probability": 27.8422, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.267, "high": 5.276, "low": 5.249, "close": 5.261, "volume": 273239}, "trend_line": 5.226633, "activity_lines": {"activity_5": 5.246933, "activity_10": 5.238636, "activity_20": 5.235733, "activity_30": 5.231961}, "trend_signal": 1, "fair_value": 5.169793, "relative_strength": null, "rate_of_change": 0.1264359823012559, "market_dynamics": -0.663991, "expectation": {"probability": 48.3296, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.26, "high": 5.278, "low": 5.256, "close": 5.264, "volume": 204763}, "trend_line": 5.2298, "activity_lines": {"activity_5": 5.255267, "activity_10": 5.244273, "activity_20": 5.238981, "activity_30": 5.234372}, "trend_signal": 1, "fair_value": 5.172036, "relative_strength": null, "rate_of_change": 0.06059350254744046, "market_dynamics": -0.509122, "expectation": {"probability": 30.6288, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.24, "high": 5.286, "low": 5.24, "close": 5.276, "volume": 96821}, "trend_line": 5.2335, "activity_lines": {"activity_5": 5.2648, "activity_10": 5.251291, "activity_20": 5.243048, "activity_30": 5.237353}, "trend_signal": 1, "fair_value": 5.174453, "relative_strength": null, "rate_of_change": 0.07074840338063135, "market_dynamics": -0.372088, "expectation": {"probability": 34.104, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.268, "high": 5.31, "low": 5.267, "close": 5.29, "volume": 128067}, "trend_line": 5.235, "activity_lines": {"activity_5": 5.275333, "activity_10": 5.259782, "activity_20": 5.248067, "activity_30": 5.240998}, "trend_signal": 1, "fair_value": 5.17708, "relative_strength": null, "rate_of_change": 0.028661507595300596, "market_dynamics": -0.1619, "expectation": {"probability": 37.8182, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.298, "high": 5.313, "low": 5.294, "close": 5.301, "volume": 197287}, "trend_line": 5.236, "activity_lines": {"activity_5": 5.285467, "activity_10": 5.269255, "activity_20": 5.253743, "activity_30": 5.245256}, "trend_signal": 1, "fair_value": 5.179833, "relative_strength": null, "rate_of_change": 0.019102196752615964, "market_dynamics": 0.12367, "expectation": {"probability": 40.3162, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.307, "high": 5.33, "low": 5.297, "close": 5.325, "volume": 260596}, "trend_line": 5.238167, "activity_lines": {"activity_5": 5.301, "activity_10": 5.2818, "activity_20": 5.261238, "activity_30": 5.250998}, "trend_signal": 1, "fair_value": 5.182989, "relative_strength": null, "rate_of_change": 0.041386554621849314, "market_dynamics": 0.615131, "expectation": {"probability": 43.2331, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.345, "high": 5.376, "low": 5.328, "close": 5.35, "volume": 195633}, "trend_line": 5.242833, "activity_lines": {"activity_5": 5.3206, "activity_10": 5.297236, "activity_20": 5.270729, "activity_30": 5.258213}, "trend_signal": 1, "fair_value": 5.186543, "relative_strength": null, "rate_of_change": 0.08907696146381514, "market_dynamics": 0.987365, "expectation": {"probability": 46.3588, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.387, "high": 5.387, "low": 5.335, "close": 5.352, "volume": 514273}, "trend_line": 5.2469, "activity_lines": {"activity_5": 5.335133, "activity_10": 5.310709, "activity_20": 5.27979, "activity_30": 5.265256}, "trend_signal": 1, "fair_value": 5.18999, "relative_strength": null, "rate_of_change": 0.07757256429873015, "market_dynamics": 1.272871, "expectation": {"probability": 49.1582, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.349, "high": 5.364, "low": 5.343, "close": 5.356, "volume": 61235}, "trend_line": 5.252267, "activity_lines": {"activity_5": 5.345933, "activity_10": 5.322527, "activity_20": 5.288724, "activity_30": 5.272295}, "trend_signal": 1, "fair_value": 5.193378, "relative_strength": null, "rate_of_change": 0.10228897063027079, "market_dynamics": 1.304297, "expectation": {"probability": 51.68, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.36, "high": 5.38, "low": 5.356, "close": 5.366, "volume": 162097}, "trend_line": 5.2568, "activity_lines": {"activity_5": 5.355667, "activity_10": 5.333855, "activity_20": 5.298124, "activity_30": 5.279632}, "trend_signal": 1, "fair_value": 5.19683, "relative_strength": null, "rate_of_change": 0.0863055895673305, "market_dynamics": 1.237259, "expectation": {"probability": 53.9634, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.366, "high": 5.372, "low": 5.355, "close": 5.362, "volume": 296352}, "trend_line": 5.261333, "activity_lines": {"activity_5": 5.359733, "activity_10": 5.342564, "activity_20": 5.3066, "activity_30": 5.286419}, "trend_signal": 1, "fair_value": 5.200069, "relative_strength": null, "rate_of_change": 0.08623116725002766, "market_dynamics": 1.253347, "expectation": {"probability": 66.56, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.362, "high": 5.391, "low": 5.352, "close": 5.389, "volume": 156694}, "trend_line": 5.267767, "activity_lines": {"activity_5": 5.370333, "activity_10": 5.354345, "activity_20": 5.317114, "activity_30": 5.294656}, "trend_signal": 1, "fair_value": 5.203702, "relative_strength": -1.218301, "rate_of_change": 0.12228840105730802, "market_dynamics": 1.181505, "expectation": {"probability": 64.5012, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.395, "high": 5.407, "low": 5.378, "close": 5.396, "volume": 244589}, "trend_line": 5.274433, "activity_lines": {"activity_5": 5.380667, "activity_10": 5.365127, "activity_20": 5.32749, "activity_30": 5.302929}, "trend_signal": 1, "fair_value": 5.20733, "relative_strength": -1.758088, "rate_of_change": 0.1265431823389315, "market_dynamics": 1.327955, "expectation": {"probability": 66.1504, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.411, "high": 5.416, "low": 5.386, "close": 5.394, "volume": 253091}, "trend_line": 5.280633, "activity_lines": {"activity_5": 5.3874, "activity_10": 5.373364, "activity_20": 5.336824, "activity_30": 5.310643}, "trend_signal": 1, "fair_value": 5.210787, "relative_strength": -2.18519, "rate_of_change": 0.11754818006029769, "market_dynamics": 1.424588, "expectation": {"probability": 66.5939, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.395, "high": 5.429, "low": 5.395, "close": 5.424, "volume": 253626}, "trend_line": 5.288, "activity_lines": {"activity_5": 5.4016, "activity_10": 5.385164, "activity_20": 5.348252, "activity_30": 5.319892}, "trend_signal": 1, "fair_value": 5.214664, "relative_strength": -4.14452, "rate_of_change": 0.1395097898301273, "market_dynamics": 1.473365, "expectation": {"probability": 64.2023, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.436, "high": 5.446, "low": 5.415, "close": 5.42, "volume": 165645}, "trend_line": 5.293867, "activity_lines": {"activity_5": 5.4106, "activity_10": 5.394, "activity_20": 5.358376, "activity_30": 5.328409}, "trend_signal": 1, "fair_value": 5.21833, "relative_strength": -0.780525, "rate_of_change": 0.11094931921330183, "market_dynamics": 1.483847, "expectation": {"probability": 65.2427, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.43, "high": 5.43, "low": 5.403, "close": 5.416, "volume": 324643}, "trend_line": 5.3004, "activity_lines": {"activity_5": 5.4144, "activity_10": 5.400382, "activity_20": 5.367233, "activity_30": 5.336288}, "trend_signal": 1, "fair_value": 5.221798, "relative_strength": -2.697105, "rate_of_change": 0.12340695374477904, "market_dynamics": 1.456352, "expectation": {"probability": 62.1072, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.433, "high": 5.453, "low": 5.415, "close": 5.447, "volume": 269640}, "trend_line": 5.307133, "activity_lines": {"activity_5": 5.426733, "activity_10": 5.4112, "activity_20": 5.378119, "activity_30": 5.345746}, "trend_signal": 1, "fair_value": 5.225681, "relative_strength": -4.32674, "rate_of_change": 0.12702814881896732, "market_dynamics": 1.40178, "expectation": {"probability": 59.6315, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.46, "high": 5.46, "low": 5.416, "close": 5.438, "volume": 449278}, "trend_line": 5.313267, "activity_lines": {"activity_5": 5.432667, "activity_10": 5.418655, "activity_20": 5.387071, "activity_30": 5.354189}, "trend_signal": 1, "fair_value": 5.22928, "relative_strength": -3.000679, "rate_of_change": 0.11558029542503301, "market_dynamics": 1.334737, "expectation": {"probability": 60.8624, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.448, "high": 5.448, "low": 5.386, "close": 5.42, "volume": 234783}, "trend_line": 5.318867, "activity_lines": {"activity_5": 5.429667, "activity_10": 5.421345, "activity_20": 5.393314, "activity_30": 5.361075}, "trend_signal": 1, "fair_value": 5.232458, "relative_strength": -2.810877, "rate_of_change": 0.10539654792428599, "market_dynamics": 1.097946, "expectation": {"probability": 58.3466, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.42, "high": 5.444, "low": 5.405, "close": 5.439, "volume": 190422}, "trend_line": 5.325167, "activity_lines": {"activity_5": 5.433267, "activity_10": 5.426509, "activity_20": 5.400614, "activity_30": 5.368826}, "trend_signal": 1, "fair_value": 5.235844, "relative_strength": 0.198273, "rate_of_change": 0.11844627812653366, "market_dynamics": 0.829146, "expectation": {"probability": 57.3438, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.456, "high": 5.464, "low": 5.432, "close": 5.45, "volume": 176569}, "trend_line": 5.332833, "activity_lines": {"activity_5": 5.439267, "activity_10": 5.432273, "activity_20": 5.408114, "activity_30": 5.37688}, "trend_signal": 1, "fair_value": 5.239298, "relative_strength": -0.550703, "rate_of_change": 0.1439579265776924, "market_dynamics": 0.598078, "expectation": {"probability": 57.7904, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.456, "high": 5.467, "low": 5.427, "close": 5.448, "volume": 160599}, "trend_line": 5.340533, "activity_lines": {"activity_5": 5.442333, "activity_10": 5.436564, "activity_20": 5.414538, "activity_30": 5.38431}, "trend_signal": 1, "fair_value": 5.242611, "relative_strength": 1.595741, "rate_of_change": 0.14438854545041666, "market_dynamics": 0.278067, "expectation": {"probability": 60.119, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.469, "high": 5.483, "low": 5.446, "close": 5.479, "volume": 311659}, "trend_line": 5.3487, "activity_lines": {"activity_5": 5.455667, "activity_10": 5.445545, "activity_20": 5.423095, "activity_30": 5.393243}, "trend_signal": 1, "fair_value": 5.246305, "relative_strength": 2.526169, "rate_of_change": 0.15292481106287065, "market_dynamics": 0.413094, "expectation": {"probability": 58.3565, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.5, "high": 5.502, "low": 5.473, "close": 5.485, "volume": 328196}, "trend_line": 5.3572, "activity_lines": {"activity_5": 5.468267, "activity_10": 5.454073, "activity_20": 5.431324, "activity_30": 5.402037}, "trend_signal": 1, "fair_value": 5.249977, "relative_strength": -1.161582, "rate_of_change": 0.15891712004785705, "market_dynamics": 0.569789, "expectation": {"probability": 58.0357, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.49, "high": 5.506, "low": 5.469, "close": 5.473, "volume": 295601}, "trend_line": 5.365167, "activity_lines": {"activity_5": 5.472533, "activity_10": 5.459309, "activity_20": 5.437533, "activity_30": 5.409508}, "trend_signal": 1, "fair_value": 5.253356, "relative_strength": -1.583347, "rate_of_change": 0.1487157470320286, "market_dynamics": 0.578924, "expectation": {"probability": 59.3631, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.49, "high": 5.604, "low": 5.456, "close": 5.469, "volume": 387202}, "trend_line": 5.3734, "activity_lines": {"activity_5": 5.4732, "activity_10": 5.462855, "activity_20": 5.442657, "activity_30": 5.416206}, "trend_signal": 1, "fair_value": 5.256575, "relative_strength": 1.759012, "rate_of_change": 0.1534528188964221, "market_dynamics": 0.642282, "expectation": {"probability": 59.7925, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.474, "high": 5.483, "low": 5.458, "close": 5.472, "volume": 134495}, "trend_line": 5.381767, "activity_lines": {"activity_5": 5.4736, "activity_10": 5.465982, "activity_20": 5.4475, "activity_30": 5.422568}, "trend_signal": 1, "fair_value": 5.259743, "relative_strength": 0.797305, "rate_of_change": 0.15571146759965368, "market_dynamics": 0.31463, "expectation": {"probability": 57.9075, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.481, "high": 5.481, "low": 5.45, "close": 5.448, "volume": 100513}, "trend_line": 5.389067, "activity_lines": {"activity_5": 5.4644, "activity_10": 5.464291, "activity_20": 5.449486, "activity_30": 5.426841}, "trend_signal": 1, "fair_value": 5.262471, "relative_strength": 0.592439, "rate_of_change": 0.13564318187687915, "market_dynamics": -0.196267, "expectation": {"probability": 58.6294, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.456, "high": 5.456, "low": 5.425, "close": 5.434, "volume": 123675}, "trend_line": 5.3948, "activity_lines": {"activity_5": 5.4526, "activity_10": 5.459873, "activity_20": 5.4497, "activity_30": 5.42974}, "trend_signal": 1, "fair_value": 5.264921, "relative_strength": -2.217907, "rate_of_change": 0.10638205091902198, "market_dynamics": -0.588559, "expectation": {"probability": 54.7393, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.44, "high": 5.462, "low": 5.422, "close": 5.452, "volume": 217784}, "trend_line": 5.401167, "activity_lines": {"activity_5": 5.4502, "activity_10": 5.458473, "activity_20": 5.451305, "activity_30": 5.43343}, "trend_signal": 1, "fair_value": 5.267556, "relative_strength": -4.835349, "rate_of_change": 0.11802105731445116, "market_dynamics": -0.894592, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.453, "high": 5.462, "low": 5.438, "close": 5.446, "volume": 342762}, "trend_line": 5.407233, "activity_lines": {"activity_5": 5.4472, "activity_10": 5.455745, "activity_20": 5.45191, "activity_30": 5.436323}, "trend_signal": 1, "fair_value": 5.270035, "relative_strength": -4.511644, "rate_of_change": 0.1123090620971298, "market_dynamics": -0.994536, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.462, "high": 5.494, "low": 5.451, "close": 5.487, "volume": 304401}, "trend_line": 5.414267, "activity_lines": {"activity_5": 5.4594, "activity_10": 5.460545, "activity_20": 5.456148, "activity_30": 5.441469}, "trend_signal": 1, "fair_value": 5.273007, "relative_strength": -4.277623, "rate_of_change": 0.13008501760512234, "market_dynamics": -0.806301, "expectation": {"probability": 51.821, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.499, "high": 5.517, "low": 5.487, "close": 5.494, "volume": 523262}, "trend_line": 5.421067, "activity_lines": {"activity_5": 5.472933, "activity_10": 5.465909, "activity_20": 5.460619, "activity_30": 5.446613}, "trend_signal": 1, "fair_value": 5.275993, "relative_strength": -5.451852, "rate_of_change": 0.12559410165771542, "market_dynamics": -0.445706, "expectation": {"probability": 53.0902, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.516, "high": 5.516, "low": 5.48, "close": 5.504, "volume": 976535}, "trend_line": 5.427833, "activity_lines": {"activity_5": 5.486733, "activity_10": 5.472818, "activity_20": 5.465567, "activity_30": 5.451963}, "trend_signal": 1, "fair_value": 5.279033, "relative_strength": -7.365496, "rate_of_change": 0.1248093779324223, "market_dynamics": -0.104353, "expectation": {"probability": 54.5187, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.504, "high": 5.505, "low": 5.48, "close": 5.501, "volume": 926714}, "trend_line": 5.4337, "activity_lines": {"activity_5": 5.494867, "activity_10": 5.478836, "activity_20": 5.469848, "activity_30": 5.456684}, "trend_signal": 1, "fair_value": 5.281954, "relative_strength": -8.302201, "rate_of_change": 0.10809101901256522, "market_dynamics": 0.162206, "expectation": {"probability": 57.1707, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.508, "high": 5.52, "low": 5.497, "close": 5.514, "volume": 590692}, "trend_line": 5.439167, "activity_lines": {"activity_5": 5.504067, "activity_10": 5.486709, "activity_20": 5.474981, "activity_30": 5.461865}, "trend_signal": 1, "fair_value": 5.284968, "relative_strength": -8.46902, "rate_of_change": 0.10061284207814808, "market_dynamics": 0.34045, "expectation": {"probability": 55.3903, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.514, "high": 5.52, "low": 5.466, "close": 5.488, "volume": 343351}, "trend_line": 5.4437, "activity_lines": {"activity_5": 5.500067, "activity_10": 5.489036, "activity_20": 5.477171, "activity_30": 5.465015}, "trend_signal": 1, "fair_value": 5.287571, "relative_strength": -8.587484, "rate_of_change": 0.08333996731483799, "market_dynamics": 0.124852, "expectation": {"probability": 57.2888, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.488, "high": 5.496, "low": 5.465, "close": 5.476, "volume": 482282}, "trend_line": 5.4477, "activity_lines": {"activity_5": 5.492, "activity_10": 5.488891, "activity_20": 5.478024, "activity_30": 5.467099}, "trend_signal": 1, "fair_value": 5.289956, "relative_strength": -8.796819, "rate_of_change": 0.07347943494315351, "market_dynamics": -0.166715, "expectation": {"probability": 55.5863, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.495, "high": 5.502, "low": 5.472, "close": 5.488, "volume": 551584}, "trend_line": 5.451767, "activity_lines": {"activity_5": 5.489133, "activity_10": 5.490418, "activity_20": 5.479838, "activity_30": 5.469699}, "trend_signal": 1, "fair_value": 5.292431, "relative_strength": -9.352923, "rate_of_change": 0.07465535914239116, "market_dynamics": -0.351638, "expectation": {"probability": 52.8746, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.49, "high": 5.508, "low": 5.484, "close": 5.503, "volume": 437458}, "trend_line": 5.456467, "activity_lines": {"activity_5": 5.492333, "activity_10": 5.493691, "activity_20": 5.482757, "activity_30": 5.473004}, "trend_signal": 1, "fair_value": 5.295031, "relative_strength": -8.30437, "rate_of_change": 0.08621058089972855, "market_dynamics": -0.524418, "expectation": {"probability": 53.9182, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.538, "high": 5.538, "low": 5.473, "close": 5.501, "volume": 525006}, "trend_line": 5.4602, "activity_lines": {"activity_5": 5.494733, "activity_10": 5.495673, "activity_20": 5.485181, "activity_30": 5.475877}, "trend_signal": 1, "fair_value": 5.297543, "relative_strength": 2.426988, "rate_of_change": 0.06841423213959565, "market_dynamics": -0.447365, "expectation": {"probability": 57.7243, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.501, "high": 5.537, "low": 5.442, "close": 5.504, "volume": 584319}, "trend_line": 5.4638, "activity_lines": {"activity_5": 5.499, "activity_10": 5.4972, "activity_20": 5.487648, "activity_30": 5.478703}, "trend_signal": 1, "fair_value": 5.30003, "relative_strength": 4.272166, "rate_of_change": 0.06593165085527275, "market_dynamics": -0.254837, "expectation": {"probability": 54.8866, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.548, "high": 5.553, "low": 5.5, "close": 5.543, "volume": 333959}, "trend_line": 5.468767, "activity_lines": {"activity_5": 5.5152, "activity_10": 5.505509, "activity_20": 5.493562, "activity_30": 5.483813}, "trend_signal": 1, "fair_value": 5.302923, "relative_strength": -0.688242, "rate_of_change": 0.09090742706540726, "market_dynamics": 0.046632, "expectation": {"probability": 54.8878, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.561, "high": 5.561, "low": 5.54, "close": 5.549, "volume": 324106}, "trend_line": 5.472933, "activity_lines": {"activity_5": 5.528933, "activity_10": 5.514018, "activity_20": 5.499743, "activity_30": 5.488989}, "trend_signal": 1, "fair_value": 5.305818, "relative_strength": -4.177823, "rate_of_change": 0.0761780489093896, "market_dynamics": 0.316347, "expectation": {"probability": 55.6344, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.574, "high": 5.574, "low": 5.54, "close": 5.549, "volume": 201891}, "trend_line": 5.477233, "activity_lines": {"activity_5": 5.5386, "activity_10": 5.521709, "activity_20": 5.505619, "activity_30": 5.493897}, "trend_signal": 1, "fair_value": 5.308645, "relative_strength": -6.501911, "rate_of_change": 0.0785684750754257, "market_dynamics": 0.595629, "expectation": {"probability": 56.9432, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.551, "high": 5.566, "low": 5.541, "close": 5.553, "volume": 448354}, "trend_line": 5.4818, "activity_lines": {"activity_5": 5.546533, "activity_10": 5.529255, "activity_20": 5.511514, "activity_30": 5.498785}, "trend_signal": 1, "fair_value": 5.311454, "relative_strength": -8.799205, "rate_of_change": 0.0833815176385552, "market_dynamics": 0.822108, "expectation": {"probability": 55.3719, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.55, "high": 5.558, "low": 5.529, "close": 5.553, "volume": 565725}, "trend_line": 5.485333, "activity_lines": {"activity_5": 5.551, "activity_10": 5.536091, "activity_20": 5.51701, "activity_30": 5.503378}, "trend_signal": 1, "fair_value": 5.314199, "relative_strength": -11.560037, "rate_of_change": 0.06444963333211734, "market_dynamics": 0.872784, "expectation": {"probability": 56.822, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.57, "high": 5.574, "low": 5.542, "close": 5.567, "volume": 403453}, "trend_line": 5.489633, "activity_lines": {"activity_5": 5.556867, "activity_10": 5.544291, "activity_20": 5.523452, "activity_30": 5.508647}, "trend_signal": 1, "fair_value": 5.317039, "relative_strength": -8.566344, "rate_of_change": 0.07839086524009821, "market_dynamics": 0.91882, "expectation": {"probability": 54.9712, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.572, "high": 5.589, "low": 5.558, "close": 5.572, "volume": 488352}, "trend_line": 5.4947, "activity_lines": {"activity_5": 5.5628, "activity_10": 5.551745, "activity_20": 5.529805, "activity_30": 5.513961}, "trend_signal": 1, "fair_value": 5.319872, "relative_strength": -9.742161, "rate_of_change": 0.09230125219663114, "market_dynamics": 1.011194, "expectation": {"probability": 55.7992, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.579, "high": 5.589, "low": 5.564, "close": 5.568, "volume": 518450}, "trend_line": 5.499, "activity_lines": {"activity_5": 5.565867, "activity_10": 5.556945, "activity_20": 5.535119, "activity_30": 5.51869}, "trend_signal": 1, "fair_value": 5.322599, "relative_strength": -10.798039, "rate_of_change": 0.07825722969406426, "market_dynamics": 1.035744, "expectation": {"probability": 57.7061, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.568, "high": 5.59, "low": 5.563, "close": 5.576, "volume": 621060}, "trend_line": 5.5032, "activity_lines": {"activity_5": 5.570333, "activity_10": 5.562418, "activity_20": 5.540643, "activity_30": 5.523658}, "trend_signal": 1, "fair_value": 5.325353, "relative_strength": -7.808394, "rate_of_change": 0.0763775231860335, "market_dynamics": 1.181352, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.57, "high": 5.589, "low": 5.568, "close": 5.579, "volume": 274711}, "trend_line": 5.507567, "activity_lines": {"activity_5": 5.574267, "activity_10": 5.567073, "activity_20": 5.545833, "activity_30": 5.528548}, "trend_signal": 1, "fair_value": 5.328081, "relative_strength": -7.086389, "rate_of_change": 0.0793538304986232, "market_dynamics": 1.202912, "expectation": {"probability": 56.3249, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.585, "high": 5.596, "low": 5.572, "close": 5.59, "volume": 373536}, "trend_line": 5.511267, "activity_lines": {"activity_5": 5.580133, "activity_10": 5.572364, "activity_20": 5.551633, "activity_30": 5.533867}, "trend_signal": 1, "fair_value": 5.330867, "relative_strength": -7.890555, "rate_of_change": 0.06718029939536385, "market_dynamics": 1.240255, "expectation": {"probability": 57.2081, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.597, "high": 5.617, "low": 5.586, "close": 5.61, "volume": 383463}, "trend_line": 5.515433, "activity_lines": {"activity_5": 5.591133, "activity_10": 5.580436, "activity_20": 5.558881, "activity_30": 5.540237}, "trend_signal": 1, "fair_value": 5.333805, "relative_strength": -7.121464, "rate_of_change": 0.07559060375771433, "market_dynamics": 1.348387, "expectation": {"probability": 58.0563, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.609, "high": 5.623, "low": 5.593, "close": 5.596, "volume": 518805}, "trend_line": 5.519533, "activity_lines": {"activity_5": 5.594933, "activity_10": 5.584855, "activity_20": 5.56429, "activity_30": 5.545434}, "trend_signal": 1, "fair_value": 5.336536, "relative_strength": -8.252894, "rate_of_change": 0.07433686530142265, "market_dynamics": 1.354988, "expectation": {"probability": 59.7386, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.597, "high": 5.619, "low": 5.594, "close": 5.603, "volume": 592924}, "trend_line": 5.524, "activity_lines": {"activity_5": 5.5992, "activity_10": 5.589691, "activity_20": 5.569914, "activity_30": 5.550819}, "trend_signal": 1, "fair_value": 5.339284, "relative_strength": -8.487073, "rate_of_change": 0.080930759903057, "market_dynamics": 1.480647, "expectation": {"probability": 57.7491, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.609, "high": 5.628, "low": 5.594, "close": 5.603, "volume": 485929}, "trend_line": 5.528367, "activity_lines": {"activity_5": 5.601667, "activity_10": 5.593618, "activity_20": 5.575114, "activity_30": 5.555916}, "trend_signal": 1, "fair_value": 5.341974, "relative_strength": -9.18841, "rate_of_change": 0.07905503258508748, "market_dynamics": 1.42473, "expectation": {"probability": 59.3047, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.621, "high": 5.621, "low": 5.6, "close": 5.603, "volume": 433176}, "trend_line": 5.533533, "activity_lines": {"activity_5": 5.602533, "activity_10": 5.596636, "activity_20": 5.579767, "activity_30": 5.560731}, "trend_signal": 1, "fair_value": 5.344611, "relative_strength": -7.092013, "rate_of_change": 0.0934453157686529, "market_dynamics": 1.218256, "expectation": {"probability": 58.2719, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.605, "high": 5.624, "low": 5.603, "close": 5.608, "volume": 465923}, "trend_line": 5.539333, "activity_lines": {"activity_5": 5.6042, "activity_10": 5.599909, "activity_20": 5.58429, "activity_30": 5.565535}, "trend_signal": 1, "fair_value": 5.347245, "relative_strength": -10.380265, "rate_of_change": 0.1048154949107524, "market_dynamics": 0.958131, "expectation": {"probability": 56.4658, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.62, "high": 5.62, "low": 5.6, "close": 5.613, "volume": 346890}, "trend_line": 5.5447, "activity_lines": {"activity_5": 5.607667, "activity_10": 5.603436, "activity_20": 5.588719, "activity_30": 5.570288}, "trend_signal": 1, "fair_value": 5.349876, "relative_strength": -12.123467, "rate_of_change": 0.09688892146400437, "market_dynamics": 0.594537, "expectation": {"probability": 57.1182, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.609, "high": 5.62, "low": 5.603, "close": 5.616, "volume": 294746}, "trend_line": 5.550367, "activity_lines": {"activity_5": 5.611, "activity_10": 5.606691, "activity_20": 5.59291, "activity_30": 5.574888}, "trend_signal": 1, "fair_value": 5.352485, "relative_strength": -13.075643, "rate_of_change": 0.10220570995725407, "market_dynamics": 0.309875, "expectation": {"probability": 57.8709, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.6, "high": 5.617, "low": 5.6, "close": 5.61, "volume": 284154}, "trend_line": 5.554467, "activity_lines": {"activity_5": 5.611467, "activity_10": 5.608127, "activity_20": 5.595981, "activity_30": 5.578735}, "trend_signal": 1, "fair_value": 5.354985, "relative_strength": -10.610564, "rate_of_change": 0.07386898920378085, "market_dynamics": 0.015233, "expectation": {"probability": 59.5807, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.61, "high": 5.632, "low": 5.594, "close": 5.619, "volume": 537258}, "trend_line": 5.558633, "activity_lines": {"activity_5": 5.614467, "activity_10": 5.610636, "activity_20": 5.599405, "activity_30": 5.582899}, "trend_signal": 1, "fair_value": 5.357524, "relative_strength": -8.885815, "rate_of_change": 0.07500269602826982, "market_dynamics": -0.070312, "expectation": {"probability": 57.1265, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.633, "high": 5.636, "low": 5.604, "close": 5.621, "volume": 414908}, "trend_line": 5.562533, "activity_lines": {"activity_5": 5.617067, "activity_10": 5.612982, "activity_20": 5.602657, "activity_30": 5.586923}, "trend_signal": 1, "fair_value": 5.360033, "relative_strength": -10.571804, "rate_of_change": 0.07016113494090709, "market_dynamics": -0.124427, "expectation": {"probability": 57.6357, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.617, "high": 5.635, "low": 5.614, "close": 5.621, "volume": 361216}, "trend_line": 5.566533, "activity_lines": {"activity_5": 5.6188, "activity_10": 5.615127, "activity_20": 5.605567, "activity_30": 5.590695}, "trend_signal": 1, "fair_value": 5.362495, "relative_strength": -9.718462, "rate_of_change": 0.07190968574927213, "market_dynamics": -0.205387, "expectation": {"probability": 59.6215, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.623, "high": 5.636, "low": 5.613, "close": 5.619, "volume": 451697}, "trend_line": 5.570033, "activity_lines": {"activity_5": 5.619333, "activity_10": 5.616455, "activity_20": 5.607943, "activity_30": 5.59408}, "trend_signal": 1, "fair_value": 5.364893, "relative_strength": -10.170599, "rate_of_change": 0.06287576126827663, "market_dynamics": -0.157103, "expectation": {"probability": 59.0962, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.624, "high": 5.634, "low": 5.618, "close": 5.634, "volume": 364333}, "trend_line": 5.5749, "activity_lines": {"activity_5": 5.624667, "activity_10": 5.620218, "activity_20": 5.611433, "activity_30": 5.598206}, "trend_signal": 1, "fair_value": 5.367384, "relative_strength": -10.841564, "rate_of_change": 0.08737829739968943, "market_dynamics": -0.250753, "expectation": {"probability": 56.5733, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.628, "high": 5.644, "low": 5.625, "close": 5.633, "volume": 756089}, "trend_line": 5.580133, "activity_lines": {"activity_5": 5.628067, "activity_10": 5.623236, "activity_20": 5.614443, "activity_30": 5.601955}, "trend_signal": 1, "fair_value": 5.369821, "relative_strength": -8.002732, "rate_of_change": 0.09386715456778774, "market_dynamics": -0.163136, "expectation": {"probability": 58.9456, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.637, "high": 5.659, "low": 5.632, "close": 5.646, "volume": 1364963}, "trend_line": 5.5854, "activity_lines": {"activity_5": 5.634867, "activity_10": 5.628073, "activity_20": 5.618376, "activity_30": 5.606204}, "trend_signal": 1, "fair_value": 5.372332, "relative_strength": -6.910082, "rate_of_change": 0.09438843124348309, "market_dynamics": 0.202013, "expectation": {"probability": 57.0415, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.635, "high": 5.657, "low": 5.635, "close": 5.647, "volume": 274546}, "trend_line": 5.5902, "activity_lines": {"activity_5": 5.640333, "activity_10": 5.6324, "activity_20": 5.622052, "activity_30": 5.610178}, "trend_signal": 1, "fair_value": 5.374806, "relative_strength": -8.205992, "rate_of_change": 0.0859383392416006, "market_dynamics": 0.439603, "expectation": {"probability": 57.4937, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.657, "high": 5.664, "low": 5.642, "close": 5.649, "volume": 377139}, "trend_line": 5.595133, "activity_lines": {"activity_5": 5.644733, "activity_10": 5.636473, "activity_20": 5.625543, "activity_30": 5.613972}, "trend_signal": 1, "fair_value": 5.377254, "relative_strength": -9.330097, "rate_of_change": 0.08824371221064381, "market_dynamics": 0.655316, "expectation": {"probability": 58.1441, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.66, "high": 5.66, "low": 5.634, "close": 5.635, "volume": 598533}, "trend_line": 5.5995, "activity_lines": {"activity_5": 5.642467, "activity_10": 5.6374, "activity_20": 5.627352, "activity_30": 5.616544}, "trend_signal": 1, "fair_value": 5.379535, "relative_strength": -8.65361, "rate_of_change": 0.07804997664935279, "market_dynamics": 0.453913, "expectation": {"probability": 60.0917, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.652, "high": 5.652, "low": 5.631, "close": 5.641, "volume": 503643}, "trend_line": 5.602767, "activity_lines": {"activity_5": 5.642133, "activity_10": 5.638964, "activity_20": 5.629467, "activity_30": 5.619222}, "trend_signal": 1, "fair_value": 5.381829, "relative_strength": -10.421261, "rate_of_change": 0.05834449504420272, "market_dynamics": 0.020115, "expectation": {"probability": 57.9023, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.644, "high": 5.648, "low": 5.634, "close": 5.64, "volume": 429460}, "trend_line": 5.6058, "activity_lines": {"activity_5": 5.640933, "activity_10": 5.639945, "activity_20": 5.631243, "activity_30": 5.621624}, "trend_signal": 1, "fair_value": 5.384074, "relative_strength": -7.259298, "rate_of_change": 0.05413396630629626, "market_dynamics": -0.363174, "expectation": {"probability": 59.6164, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.642, "high": 5.656, "low": 5.637, "close": 5.645, "volume": 471267}, "trend_line": 5.609, "activity_lines": {"activity_5": 5.6418, "activity_10": 5.641491, "activity_20": 5.633352, "activity_30": 5.624153}, "trend_signal": 1, "fair_value": 5.386323, "relative_strength": -8.246999, "rate_of_change": 0.05708373470333667, "market_dynamics": -0.718705, "expectation": {"probability": 56.9283, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.642, "high": 5.663, "low": 5.631, "close": 5.644, "volume": 308146}, "trend_line": 5.612033, "activity_lines": {"activity_5": 5.642467, "activity_10": 5.642418, "activity_20": 5.635133, "activity_30": 5.626411}, "trend_signal": 1, "fair_value": 5.388526, "relative_strength": -8.076273, "rate_of_change": 0.05407380994830247, "market_dynamics": -0.802409, "expectation": {"probability": 59.6164, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.646, "high": 5.646, "low": 5.627, "close": 5.636, "volume": 490846}, "trend_line": 5.6148, "activity_lines": {"activity_5": 5.6408, "activity_10": 5.641436, "activity_20": 5.635957, "activity_30": 5.627957}, "trend_signal": 1, "fair_value": 5.390623, "relative_strength": -8.035308, "rate_of_change": 0.04930477065975057, "market_dynamics": -0.959777, "expectation": {"probability": 58.844, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.637, "high": 5.649, "low": 5.634, "close": 5.636, "volume": 312050}, "trend_line": 5.6171, "activity_lines": {"activity_5": 5.639067, "activity_10": 5.640418, "activity_20": 5.636624, "activity_30": 5.629325}, "trend_signal": 1, "fair_value": 5.392685, "relative_strength": -10.149129, "rate_of_change": 0.040963168768254773, "market_dynamics": -1.068554, "expectation": {"probability": 57.0678, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.649, "high": 5.649, "low": 5.634, "close": 5.641, "volume": 100914}, "trend_line": 5.6194, "activity_lines": {"activity_5": 5.639333, "activity_10": 5.640255, "activity_20": 5.63761, "activity_30": 5.630867}, "trend_signal": 1, "fair_value": 5.394754, "relative_strength": -9.345493, "rate_of_change": 0.04094639582702763, "market_dynamics": -1.213899, "expectation": {"probability": 55.2692, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.645, "high": 5.65, "low": 5.634, "close": 5.645, "volume": 244767}, "trend_line": 5.621967, "activity_lines": {"activity_5": 5.640867, "activity_10": 5.640909, "activity_20": 5.638819, "activity_30": 5.632518}, "trend_signal": 1, "fair_value": 5.396822, "relative_strength": -10.379529, "rate_of_change": 0.04568103356230178, "market_dynamics": -1.275004, "expectation": {"probability": 55.7981, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.645, "high": 5.666, "low": 5.641, "close": 5.656, "volume": 267378}, "trend_line": 5.624633, "activity_lines": {"activity_5": 5.646067, "activity_10": 5.6436, "activity_20": 5.640924, "activity_30": 5.634714}, "trend_signal": 1, "fair_value": 5.398947, "relative_strength": -10.496305, "rate_of_change": 0.04742112502617858, "market_dynamics": -1.18933, "expectation": {"probability": 56.4126, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.657, "high": 5.674, "low": 5.65, "close": 5.658, "volume": 556095}, "trend_line": 5.627267, "activity_lines": {"activity_5": 5.651133, "activity_10": 5.646527, "activity_20": 5.643029, "activity_30": 5.636867}, "trend_signal": 1, "fair_value": 5.401053, "relative_strength": -10.288643, "rate_of_change": 0.046829722045857586, "market_dynamics": -0.979858, "expectation": {"probability": 57.0102, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.66, "high": 5.678, "low": 5.655, "close": 5.66, "volume": 384610}, "trend_line": 5.6296, "activity_lines": {"activity_5": 5.6554, "activity_10": 5.6494, "activity_20": 5.645095, "activity_30": 5.638978}, "trend_signal": 1, "fair_value": 5.403141, "relative_strength": -8.008477, "rate_of_change": 0.041458846719022585, "market_dynamics": -0.810608, "expectation": {"probability": 57.5916, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.676, "high": 5.685, "low": 5.66, "close": 5.673, "volume": 768212}, "trend_line": 5.6317, "activity_lines": {"activity_5": 5.6624, "activity_10": 5.654291, "activity_20": 5.648205, "activity_30": 5.641778}, "trend_signal": 1, "fair_value": 5.4053, "relative_strength": -8.874818, "rate_of_change": 0.0373028279096283, "market_dynamics": -0.392356, "expectation": {"probability": 58.1576, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.68, "high": 5.716, "low": 5.667, "close": 5.674, "volume": 804646}, "trend_line": 5.6343, "activity_lines": {"activity_5": 5.6676, "activity_10": 5.658764, "activity_20": 5.651162, "activity_30": 5.644508}, "trend_signal": 1, "fair_value": 5.407433, "relative_strength": -9.240298, "rate_of_change": 0.04616723191930091, "market_dynamics": 0.02975, "expectation": {"probability": 58.9937, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.674, "high": 5.691, "low": 5.672, "close": 5.679, "volume": 489686}, "trend_line": 5.636833, "activity_lines": {"activity_5": 5.672533, "activity_10": 5.663618, "activity_20": 5.654343, "activity_30": 5.647391}, "trend_signal": 1, "fair_value": 5.409571, "relative_strength": -8.009898, "rate_of_change": 0.04495678256394872, "market_dynamics": 0.453368, "expectation": {"probability": 59.4359, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.677, "high": 5.683, "low": 5.672, "close": 5.68, "volume": 479158}, "trend_line": 5.6394, "activity_lines": {"activity_5": 5.676267, "activity_10": 5.668018, "activity_20": 5.657333, "activity_30": 5.650176}, "trend_signal": 1, "fair_value": 5.411684, "relative_strength": -9.789099, "rate_of_change": 0.04553975610063286, "market_dynamics": 0.902282, "expectation": {"probability": 59.9509, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.684, "high": 5.69, "low": 5.653, "close": 5.682, "volume": 344299}, "trend_line": 5.642033, "activity_lines": {"activity_5": 5.6792, "activity_10": 5.671982, "activity_20": 5.660295, "activity_30": 5.652925}, "trend_signal": 1, "fair_value": 5.413779, "relative_strength": -10.884163, "rate_of_change": 0.0466893641167401, "market_dynamics": 0.997332, "expectation": {"probability": 60.4529, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.678, "high": 5.701, "low": 5.65, "close": 5.65, "volume": 318940}, "trend_line": 5.643433, "activity_lines": {"activity_5": 5.67, "activity_10": 5.669291, "activity_20": 5.659976, "activity_30": 5.653439}, "trend_signal": 1, "fair_value": 5.415596, "relative_strength": -5.056135, "rate_of_change": 0.024813750646270415, "market_dynamics": 0.62617, "expectation": {"probability": 61.6716, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.63, "high": 5.665, "low": 5.605, "close": 5.62, "volume": 632859}, "trend_line": 5.643667, "activity_lines": {"activity_5": 5.652333, "activity_10": 5.660982, "activity_20": 5.656781, "activity_30": 5.651927}, "trend_signal": 1, "fair_value": 5.417156, "relative_strength": -5.712102, "rate_of_change": 0.004146412299035807, "market_dynamics": 0.136016, "expectation": {"probability": 60.9329, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.629, "high": 5.65, "low": 5.595, "close": 5.595, "volume": 608202}, "trend_line": 5.642967, "activity_lines": {"activity_5": 5.629933, "activity_10": 5.648582, "activity_20": 5.651333, "activity_30": 5.648787}, "trend_signal": 0, "fair_value": 5.418504, "relative_strength": -2.758598, "rate_of_change": -0.012403283184499457, "market_dynamics": -0.410618, "expectation": {"probability": 62.2896, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.595, "high": 5.619, "low": 5.573, "close": 5.6, "volume": 575547}, "trend_line": 5.642633, "activity_lines": {"activity_5": 5.6148, "activity_10": 5.6382, "activity_20": 5.646619, "activity_30": 5.646015}, "trend_signal": 0, "fair_value": 5.419868, "relative_strength": -3.700109, "rate_of_change": -0.0059188721110651965, "market_dynamics": -0.926981, "expectation": {"probability": 50.3009, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.58, "high": 5.629, "low": 5.58, "close": 5.612, "volume": 324235}, "trend_line": 5.6424, "activity_lines": {"activity_5": 5.609, "activity_10": 5.631055, "activity_20": 5.643214, "activity_30": 5.644039}, "trend_signal": 0, "fair_value": 5.421302, "relative_strength": -7.771366, "rate_of_change": -0.004129277945237723, "market_dynamics": -1.090891, "expectation": {"probability": 51.3877, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.614, "high": 5.655, "low": 5.601, "close": 5.632, "volume": 234310}, "trend_line": 5.642767, "activity_lines": {"activity_5": 5.614533, "activity_10": 5.628418, "activity_20": 5.641852, "activity_30": 5.643368}, "trend_signal": 0, "fair_value": 5.422863, "relative_strength": -10.740544, "rate_of_change": 0.006504324400960303, "market_dynamics": -1.192705, "expectation": {"probability": 52.623, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.63, "high": 5.66, "low": 5.626, "close": 5.657, "volume": 472825}, "trend_line": 5.643967, "activity_lines": {"activity_5": 5.6296, "activity_10": 5.631073, "activity_20": 5.64291, "activity_30": 5.644286}, "trend_signal": 0, "fair_value": 5.424585, "relative_strength": -12.167825, "rate_of_change": 0.021266162505024003, "market_dynamics": -1.068752, "expectation": {"probability": 56.8075, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.628, "high": 5.66, "low": 5.628, "close": 5.648, "volume": 459549}, "trend_line": 5.644933, "activity_lines": {"activity_5": 5.6392, "activity_10": 5.6324, "activity_20": 5.643052, "activity_30": 5.644546}, "trend_signal": 0, "fair_value": 5.426215, "relative_strength": -9.679348, "rate_of_change": 0.01711562098077509, "market_dynamics": -0.934239, "expectation": {"probability": 61.1716, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.649, "high": 5.651, "low": 5.626, "close": 5.64, "volume": 185220}, "trend_line": 5.645133, "activity_lines": {"activity_5": 5.6426, "activity_10": 5.632836, "activity_20": 5.642414, "activity_30": 5.644228}, "trend_signal": 0, "fair_value": 5.427764, "relative_strength": -10.544787, "rate_of_change": 0.003543000421801677, "market_dynamics": -0.821306, "expectation": {"probability": 63.8462, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.667, "high": 5.667, "low": 5.632, "close": 5.657, "volume": 463828}, "trend_line": 5.645933, "activity_lines": {"activity_5": 5.649, "activity_10": 5.637091, "activity_20": 5.643376, "activity_30": 5.644994}, "trend_signal": 0, "fair_value": 5.429414, "relative_strength": -11.834673, "rate_of_change": 0.01417149959088496, "market_dynamics": -0.589112, "expectation": {"probability": 55.8318, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.656, "high": 5.656, "low": 5.637, "close": 5.642, "volume": 504797}, "trend_line": 5.6458, "activity_lines": {"activity_5": 5.6474, "activity_10": 5.639073, "activity_20": 5.64281, "activity_30": 5.64474}, "trend_signal": 0, "fair_value": 5.430932, "relative_strength": -11.472963, "rate_of_change": -0.0023556779720896215, "market_dynamics": -0.514433, "expectation": {"probability": 63.4124, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.647, "high": 5.67, "low": 5.637, "close": 5.654, "volume": 723145}, "trend_line": 5.646033, "activity_lines": {"activity_5": 5.649133, "activity_10": 5.643382, "activity_20": 5.643381, "activity_30": 5.645269}, "trend_signal": 0, "fair_value": 5.432514, "relative_strength": -11.641114, "rate_of_change": 0.004126961635192632, "market_dynamics": -0.32681, "expectation": {"probability": 55.4574, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.655, "high": 5.679, "low": 5.637, "close": 5.669, "volume": 507558}, "trend_line": 5.6467, "activity_lines": {"activity_5": 5.656067, "activity_10": 5.6498, "activity_20": 5.645338, "activity_30": 5.646751}, "trend_signal": 0, "fair_value": 5.43418, "relative_strength": -12.001479, "rate_of_change": 0.01181360434839777, "market_dynamics": -0.018934, "expectation": {"probability": 55.8476, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b0a23a14-13d0-474d-a761-19baa505474f/", "share_image": "https://sharemaestro.com/terminal/b0a23a14-13d0-474d-a761-19baa505474f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}