{"ticker": {"uuid": "b0a23e39-cfc6-4314-8d78-5f83850c66a3", "symbol": "DE", "name": "Deere & Company", "exchange": "MEX", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DE fell 9.57%, moving from 10,463.33 to 9,462.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -7.06 and has softened across the 12-week window. Market Dynamics is -0.57 on the latest week. Expectation is negative at 42.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9,462.00"}, {"label": "12-Week Change", "value": "-9.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.38%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.06"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9215.0, "high": 9462.0, "low": 9127.0, "close": 9462.0, "volume": 837}, "trend_line": 9603.04209, "activity_lines": {"activity_5": 9574.0, "activity_10": 9857.484411, "activity_20": 10081.698847, "activity_30": 9909.768578}, "trend_signal": 0, "fair_value": 8184.352167, "relative_strength": -7.055391, "rate_of_change": 0.26975260246543187, "market_dynamics": -0.56591, "expectation": {"probability": 42.3757, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6380.502616, "high": 6619.959463, "low": 6379.504883, "close": 6549.120117, "volume": 4026}, "trend_line": 7510.567139, "activity_lines": {"activity_5": 6473.422851, "activity_10": 6561.608345, "activity_20": 6831.685031, "activity_30": 7116.350907}, "trend_signal": 0, "fair_value": 6697.922659, "relative_strength": -17.050519, "rate_of_change": -0.6526110333339439, "market_dynamics": -0.99106, "expectation": {"probability": 50.385, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6659.868313, "high": 6985.627634, "low": 6659.71875, "close": 6955.196777, "volume": 7974}, "trend_line": 7474.433789, "activity_lines": {"activity_5": 6635.125911, "activity_10": 6617.557129, "activity_20": 6817.837705, "activity_30": 7080.520561}, "trend_signal": 0, "fair_value": 6720.006974, "relative_strength": -12.314501, "rate_of_change": -0.48110015304131964, "market_dynamics": -0.618933, "expectation": {"probability": 47.7975, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6955.196777, "high": 7129.272461, "low": 6930.254285, "close": 7019.052246, "volume": 2740}, "trend_line": 7426.997054, "activity_lines": {"activity_5": 6790.776237, "activity_10": 6682.013965, "activity_20": 6814.336675, "activity_30": 7051.141107}, "trend_signal": 0, "fair_value": 6742.903184, "relative_strength": -9.054765, "rate_of_change": -0.6346532237640686, "market_dynamics": -0.220511, "expectation": {"probability": 48.708, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7019.052246, "high": 7019.052246, "low": 6847.661133, "close": 6847.661133, "volume": 752}, "trend_line": 7366.537158, "activity_lines": {"activity_5": 6851.309147, "activity_10": 6714.381436, "activity_20": 6797.608403, "activity_30": 7013.764596}, "trend_signal": 0, "fair_value": 6764.695882, "relative_strength": -11.596939, "rate_of_change": -0.8140557423196778, "market_dynamics": 0.041225, "expectation": {"probability": 51.2245, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6921.506836, "high": 6921.506836, "low": 6892.567383, "close": 6892.567383, "volume": 2030}, "trend_line": 7308.467432, "activity_lines": {"activity_5": 6891.343457, "activity_10": 6756.360955, "activity_20": 6789.377225, "activity_30": 6983.185901}, "trend_signal": 0, "fair_value": 6786.776441, "relative_strength": -11.667551, "rate_of_change": -0.788290681964951, "market_dynamics": 0.368168, "expectation": {"probability": 46.9128, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6940.466797, "high": 7049.239258, "low": 6886.530277, "close": 6908.154297, "volume": 1892}, "trend_line": 7255.424984, "activity_lines": {"activity_5": 6909.821712, "activity_10": 6797.487775, "activity_20": 6787.16982, "activity_30": 6957.359247}, "trend_signal": 0, "fair_value": 6808.956915, "relative_strength": -11.227066, "rate_of_change": -0.7257670434126133, "market_dynamics": 0.44411, "expectation": {"probability": 47.7771, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7052.233284, "high": 7406.34082, "low": 7044.25, "close": 7406.34082, "volume": 1422}, "trend_line": 7214.88016, "activity_lines": {"activity_5": 7070.42653, "activity_10": 6926.403018, "activity_20": 6836.5377, "activity_30": 6967.095752}, "trend_signal": 0, "fair_value": 6834.330894, "relative_strength": -4.71011, "rate_of_change": -0.5588208008409135, "market_dynamics": 0.575394, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7406.34082, "high": 7600.085938, "low": 7105.12207, "close": 7105.12207, "volume": 144}, "trend_line": 7175.526025, "activity_lines": {"activity_5": 7100.548828, "activity_10": 6984.892809, "activity_20": 6858.542106, "activity_30": 6960.014585}, "trend_signal": 0, "fair_value": 6857.773982, "relative_strength": -10.472141, "rate_of_change": -0.5454579165179035, "market_dynamics": 0.66473, "expectation": {"probability": 53.1131, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7180.962912, "high": 7180.962912, "low": 7173.977539, "close": 7173.977539, "volume": 116}, "trend_line": 7142.697721, "activity_lines": {"activity_5": 7147.884961, "activity_10": 7043.976767, "activity_20": 6888.025265, "activity_30": 6959.914683}, "trend_signal": 0, "fair_value": 6877.72194, "relative_strength": -7.832148, "rate_of_change": -0.45750379673385094, "market_dynamics": 0.747782, "expectation": {"probability": 47.5827, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7311.689453, "high": 7416.469727, "low": 7311.689453, "close": 7372.092773, "volume": 640}, "trend_line": 7114.10472, "activity_lines": {"activity_5": 7239.505078, "activity_10": 7123.475737, "activity_20": 6936.749379, "activity_30": 6974.714364}, "trend_signal": 0, "fair_value": 6898.939866, "relative_strength": -3.82068, "rate_of_change": -0.40031094856406957, "market_dynamics": 0.808414, "expectation": {"probability": 48.1108, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7372.092773, "high": 7372.092773, "low": 6775.811523, "close": 6775.811523, "volume": 2393}, "trend_line": 7082.261686, "activity_lines": {"activity_5": 7100.396419, "activity_10": 7078.545374, "activity_20": 6927.467715, "activity_30": 6952.888996}, "trend_signal": 0, "fair_value": 6914.375203, "relative_strength": -11.223681, "rate_of_change": -0.4476042348727254, "market_dynamics": 0.674658, "expectation": {"probability": 57.2139, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6636.104492, "high": 6636.104492, "low": 6513.460938, "close": 6535.314941, "volume": 99}, "trend_line": 7038.411865, "activity_lines": {"activity_5": 6889.945084, "activity_10": 6985.766699, "activity_20": 6897.827418, "activity_30": 6917.602109}, "trend_signal": 0, "fair_value": 6928.268896, "relative_strength": -13.873932, "rate_of_change": -0.61914996852885, "market_dynamics": 0.489472, "expectation": {"probability": 56.3173, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6535.314941, "high": 7073.987666, "low": 6535.314941, "close": 7070.195801, "volume": 45}, "trend_line": 7018.446598, "activity_lines": {"activity_5": 6915.855762, "activity_10": 6997.873304, "activity_20": 6920.315155, "activity_30": 6919.652686}, "trend_signal": 0, "fair_value": 6943.152137, "relative_strength": -6.436352, "rate_of_change": -0.28366153306942893, "market_dynamics": 0.438634, "expectation": {"probability": 48.4998, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7070.195801, "high": 7216.668457, "low": 7070.195801, "close": 7209.902832, "volume": 1021}, "trend_line": 7000.979167, "activity_lines": {"activity_5": 6990.663867, "activity_10": 7034.451305, "activity_20": 6955.621907, "activity_30": 6932.004701}, "trend_signal": 0, "fair_value": 6958.930936, "relative_strength": -3.157809, "rate_of_change": -0.24887887591789343, "market_dynamics": 0.408999, "expectation": {"probability": 48.9019, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6885.581055, "high": 7534.223633, "low": 6770.192383, "close": 7534.223633, "volume": 967}, "trend_line": 6990.592578, "activity_lines": {"activity_5": 7171.183887, "activity_10": 7123.410511, "activity_20": 7020.470443, "activity_30": 6966.40757}, "trend_signal": 0, "fair_value": 6977.120753, "relative_strength": 3.564906, "rate_of_change": -0.14835909023925023, "market_dynamics": 0.611172, "expectation": {"probability": 48.8756, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7107.616362, "high": 7107.616362, "low": 6405.586426, "close": 6405.586426, "volume": 4270}, "trend_line": 6944.937663, "activity_lines": {"activity_5": 6964.68278, "activity_10": 6995.496475, "activity_20": 6973.808654, "activity_30": 6928.665237}, "trend_signal": 0, "fair_value": 6988.880268, "relative_strength": -12.125197, "rate_of_change": -0.653090771498829, "market_dynamics": 0.62938, "expectation": {"probability": 57.2197, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6666.041016, "high": 6777.159668, "low": 6577.537598, "close": 6577.537598, "volume": 934}, "trend_line": 6908.042708, "activity_lines": {"activity_5": 6840.180404, "activity_10": 6907.983887, "activity_20": 6945.185386, "activity_30": 6904.962007}, "trend_signal": 0, "fair_value": 7001.737176, "relative_strength": -8.016189, "rate_of_change": -0.5312496208074281, "market_dynamics": 0.380247, "expectation": {"probability": 56.3512, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6576.040397, "high": 6837.145996, "low": 6456.786274, "close": 6837.145996, "volume": 1524}, "trend_line": 6892.662549, "activity_lines": {"activity_5": 6799.399317, "activity_10": 6882.741974, "activity_20": 6941.132399, "activity_30": 6900.388026}, "trend_signal": 0, "fair_value": 7016.258241, "relative_strength": -1.829534, "rate_of_change": -0.22264134212993456, "market_dynamics": 0.160968, "expectation": {"probability": 57.2977, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6976.780762, "high": 7015.707046, "low": 6747.564453, "close": 6747.564453, "volume": 1693}, "trend_line": 6875.838916, "activity_lines": {"activity_5": 6744.294369, "activity_10": 6846.084801, "activity_20": 6926.700695, "activity_30": 6891.026859}, "trend_signal": 0, "fair_value": 7027.197109, "relative_strength": -2.281198, "rate_of_change": -0.24408032281285522, "market_dynamics": -0.208498, "expectation": {"probability": 56.8362, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6863.525391, "high": 7054.633301, "low": 6863.525391, "close": 6917.891602, "volume": 664}, "trend_line": 6869.21849, "activity_lines": {"activity_5": 6776.787695, "activity_10": 6848.149166, "activity_20": 6926.433894, "activity_30": 6893.739935}, "trend_signal": 0, "fair_value": 7039.227818, "relative_strength": 2.722947, "rate_of_change": -0.09628535631621388, "market_dynamics": -0.262373, "expectation": {"probability": 52.3557, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6849.022949, "high": 6849.022949, "low": 6789.255687, "close": 6833.203125, "volume": 399}, "trend_line": 6853.310921, "activity_lines": {"activity_5": 6822.140332, "activity_10": 6843.073828, "activity_20": 6916.070096, "activity_30": 6891.416363}, "trend_signal": 0, "fair_value": 7050.715651, "relative_strength": 0.303005, "rate_of_change": -0.23157756625673973, "market_dynamics": -0.254716, "expectation": {"probability": 55.8982, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6833.203125, "high": 6833.203125, "low": 6531.444684, "close": 6619.028809, "volume": 1744}, "trend_line": 6847.792383, "activity_lines": {"activity_5": 6767.59375, "activity_10": 6798.014222, "activity_20": 6883.955969, "activity_30": 6876.301388}, "trend_signal": 0, "fair_value": 7060.830573, "relative_strength": -6.875843, "rate_of_change": -0.08052367773203299, "market_dynamics": -0.31837, "expectation": {"probability": 56.3019, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6637.42343, "high": 6637.42343, "low": 6387.29834, "close": 6504.226074, "volume": 572}, "trend_line": 6832.331641, "activity_lines": {"activity_5": 6672.013509, "activity_10": 6730.559322, "activity_20": 6842.509047, "activity_30": 6854.13582}, "trend_signal": 0, "fair_value": 7070.209579, "relative_strength": -8.123642, "rate_of_change": -0.22577702616075665, "market_dynamics": -0.44448, "expectation": {"probability": 55.2184, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6504.226074, "high": 6604.986347, "low": 6337.992188, "close": 6337.992188, "volume": 1084}, "trend_line": 6812.689339, "activity_lines": {"activity_5": 6543.216634, "activity_10": 6643.170437, "activity_20": 6787.68188, "activity_30": 6822.242952}, "trend_signal": 0, "fair_value": 7078.522984, "relative_strength": -12.462677, "rate_of_change": -0.2874904649260453, "market_dynamics": -0.62111, "expectation": {"probability": 53.9797, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6547.594727, "high": 6547.594727, "low": 6128.887474, "close": 6333.000977, "volume": 3742}, "trend_line": 6800.796045, "activity_lines": {"activity_5": 6440.06084, "activity_10": 6570.72698, "activity_20": 6734.806355, "activity_30": 6791.295316}, "trend_signal": 0, "fair_value": 7086.433994, "relative_strength": -12.413819, "rate_of_change": -0.17457561042619435, "market_dynamics": -0.614178, "expectation": {"probability": 52.7955, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6328.009938, "high": 6338.180635, "low": 6148.648845, "close": 6316.00293, "volume": 7403}, "trend_line": 6786.174398, "activity_lines": {"activity_5": 6370.231739, "activity_10": 6517.033381, "activity_20": 6682.97657, "activity_30": 6760.018341}, "trend_signal": 0, "fair_value": 7094.829393, "relative_strength": -13.57827, "rate_of_change": -0.2149990516294029, "market_dynamics": -0.58845, "expectation": {"probability": 51.662, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6316.00293, "high": 6337.992188, "low": 6275.589355, "close": 6275.589355, "volume": 54}, "trend_line": 6777.189762, "activity_lines": {"activity_5": 6321.411458, "activity_10": 6457.62065, "activity_20": 6630.117641, "activity_30": 6727.07737}, "trend_signal": 0, "fair_value": 7102.702602, "relative_strength": -14.229422, "rate_of_change": -0.13239618484676816, "market_dynamics": -0.716769, "expectation": {"probability": 50.5763, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6307.847825, "high": 6744.370702, "low": 6303.556152, "close": 6601.142578, "volume": 949}, "trend_line": 6782.252962, "activity_lines": {"activity_5": 6404.004883, "activity_10": 6462.889382, "activity_20": 6613.648312, "activity_30": 6715.719487}, "trend_signal": 0, "fair_value": 7112.662692, "relative_strength": -13.412747, "rate_of_change": 0.07470943234302191, "market_dynamics": -0.644603, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6567.226563, "high": 6747.215332, "low": 6567.226563, "close": 6747.215332, "volume": 927}, "trend_line": 6796.638444, "activity_lines": {"activity_5": 6528.828125, "activity_10": 6499.007768, "activity_20": 6613.490576, "activity_30": 6713.458995}, "trend_signal": 0, "fair_value": 7123.559145, "relative_strength": -11.104027, "rate_of_change": 0.21210476932371006, "market_dynamics": -0.674109, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6807.47168, "high": 6807.47168, "low": 6717.979004, "close": 6717.979004, "volume": 794}, "trend_line": 6804.194678, "activity_lines": {"activity_5": 6616.624381, "activity_10": 6529.816806, "activity_20": 6612.580629, "activity_30": 6708.384192}, "trend_signal": 0, "fair_value": 7134.263337, "relative_strength": -10.904097, "rate_of_change": 0.11117604772209473, "market_dynamics": -0.485833, "expectation": {"probability": 51.3756, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6866.479492, "high": 6866.479492, "low": 6681.789063, "close": 6681.789063, "volume": 1005}, "trend_line": 6808.616976, "activity_lines": {"activity_5": 6666.692123, "activity_10": 6557.680629, "activity_20": 6611.338849, "activity_30": 6700.487056}, "trend_signal": 0, "fair_value": 7144.735543, "relative_strength": -8.984978, "rate_of_change": 0.06499370181601395, "market_dynamics": -0.06846, "expectation": {"probability": 50.5349, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6573.969238, "high": 6701.706055, "low": 6544.02116, "close": 6574.969238, "volume": 1206}, "trend_line": 6795.942725, "activity_lines": {"activity_5": 6656.767513, "activity_10": 6568.875648, "activity_20": 6600.371477, "activity_30": 6685.413008}, "trend_signal": 0, "fair_value": 7154.523006, "relative_strength": -9.02302, "rate_of_change": -0.18615015420424447, "market_dynamics": 0.091259, "expectation": {"probability": 52.2805, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6574.969238, "high": 6620.64209, "low": 6504.787109, "close": 6529.045898, "volume": 425}, "trend_line": 6779.60918, "activity_lines": {"activity_5": 6611.576465, "activity_10": 6572.522053, "activity_20": 6584.841625, "activity_30": 6668.193858}, "trend_signal": 0, "fair_value": 7164.016088, "relative_strength": -9.061958, "rate_of_change": -0.24034259352883974, "market_dynamics": 0.200524, "expectation": {"probability": 51.3712, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6612.395393, "high": 6752.669922, "low": 6588.754883, "close": 6752.669922, "volume": 714}, "trend_line": 6776.442806, "activity_lines": {"activity_5": 6645.733203, "activity_10": 6616.376101, "activity_20": 6593.186203, "activity_30": 6666.455842}, "trend_signal": 0, "fair_value": 7174.942658, "relative_strength": -7.933592, "rate_of_change": -0.04670437359931063, "market_dynamics": 0.178226, "expectation": {"probability": 50.9397, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6752.669922, "high": 6898.825558, "low": 6688.208984, "close": 6703.751953, "volume": 1057}, "trend_line": 6770.148958, "activity_lines": {"activity_5": 6663.220312, "activity_10": 6643.796378, "activity_20": 6599.049226, "activity_30": 6661.766109}, "trend_signal": 0, "fair_value": 7185.555652, "relative_strength": -10.394991, "rate_of_change": -0.09287834606126318, "market_dynamics": 0.186669, "expectation": {"probability": 51.3166, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6703.751953, "high": 6703.751953, "low": 6259.49719, "close": 6535.43457, "volume": 759}, "trend_line": 6757.724967, "activity_lines": {"activity_5": 6625.550097, "activity_10": 6633.872567, "activity_20": 6592.836649, "activity_30": 6646.623245}, "trend_signal": 0, "fair_value": 7195.089687, "relative_strength": -10.829239, "rate_of_change": -0.18351133892436375, "market_dynamics": 0.252229, "expectation": {"probability": 50.4738, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6596.931327, "high": 6634.867676, "low": 6149.751854, "close": 6301.317871, "volume": 5061}, "trend_line": 6720.890869, "activity_lines": {"activity_5": 6519.597949, "activity_10": 6577.392418, "activity_20": 6563.708919, "activity_30": 6617.177626}, "trend_signal": 0, "fair_value": 7203.122975, "relative_strength": -13.2655, "rate_of_change": -0.5450665450262067, "market_dynamics": 0.339383, "expectation": {"probability": 49.5043, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6301.317871, "high": 6301.317871, "low": 6062.528483, "close": 6072.811035, "volume": 1634}, "trend_line": 6686.480501, "activity_lines": {"activity_5": 6355.72028, "activity_10": 6478.89778, "activity_20": 6514.133966, "activity_30": 6575.366024}, "trend_signal": 0, "fair_value": 7209.691475, "relative_strength": -15.19592, "rate_of_change": -0.511991173055898, "market_dynamics": 0.115114, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6288.698182, "high": 6288.698182, "low": 6116.736695, "close": 6228.549805, "volume": 1331}, "trend_line": 6654.966244, "activity_lines": {"activity_5": 6274.171191, "activity_10": 6418.325311, "activity_20": 6483.030966, "activity_30": 6545.822108}, "trend_signal": 0, "fair_value": 7217.258301, "relative_strength": -10.859085, "rate_of_change": -0.47131307711563186, "market_dynamics": -0.078386, "expectation": {"probability": 47.8482, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6217.168457, "high": 6318.927246, "low": 6062.677734, "close": 6290.046387, "volume": 1441}, "trend_line": 6618.898031, "activity_lines": {"activity_5": 6248.062305, "activity_10": 6378.36432, "activity_20": 6460.256283, "activity_30": 6522.278892}, "trend_signal": 0, "fair_value": 7208.716475, "relative_strength": -8.663709, "rate_of_change": -0.5419743944233967, "market_dynamics": -0.180619, "expectation": {"probability": 48.4611, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6244.522423, "high": 6310.612305, "low": 6188.625977, "close": 6310.612305, "volume": 3847}, "trend_line": 6603.39139, "activity_lines": {"activity_5": 6256.389095, "activity_10": 6349.92318, "activity_20": 6442.429997, "activity_30": 6502.38949}, "trend_signal": 0, "fair_value": 7199.515027, "relative_strength": -10.092916, "rate_of_change": -0.23427828812853255, "market_dynamics": -0.198513, "expectation": {"probability": 49.3399, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6310.612305, "high": 6774.024902, "low": 6310.612305, "close": 6774.024902, "volume": 503}, "trend_line": 6611.348389, "activity_lines": {"activity_5": 6434.174902, "activity_10": 6412.487544, "activity_20": 6471.226772, "activity_30": 6513.398104}, "trend_signal": 0, "fair_value": 7194.075627, "relative_strength": -3.917234, "rate_of_change": 0.12049867303110132, "market_dynamics": 0.069644, "expectation": {"probability": 49.0037, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6654.834025, "high": 6664.307129, "low": 6624.884277, "close": 6664.307129, "volume": 93}, "trend_line": 6597.818766, "activity_lines": {"activity_5": 6543.874316, "activity_10": 6451.484029, "activity_20": 6488.836158, "activity_30": 6516.814797}, "trend_signal": 0, "fair_value": 7187.927149, "relative_strength": -6.442155, "rate_of_change": -0.20464241488937587, "market_dynamics": 0.218397, "expectation": {"probability": 47.8127, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6730.460816, "high": 6815.975586, "low": 6678.73584, "close": 6751.121094, "volume": 5756}, "trend_line": 6582.526042, "activity_lines": {"activity_5": 6643.078646, "activity_10": 6503.805575, "activity_20": 6513.951251, "activity_30": 6526.705269}, "trend_signal": 0, "fair_value": 7182.335171, "relative_strength": -6.249677, "rate_of_change": -0.23178454186717967, "market_dynamics": 0.597052, "expectation": {"probability": 49.1773, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6731.199245, "high": 6731.199245, "low": 6607.379395, "close": 6607.379395, "volume": 2503}, "trend_line": 6551.631234, "activity_lines": {"activity_5": 6659.53099, "activity_10": 6530.020428, "activity_20": 6523.409377, "activity_30": 6528.308711}, "trend_signal": 0, "fair_value": 7176.02505, "relative_strength": -5.60651, "rate_of_change": -0.4693457770295899, "market_dynamics": 0.745793, "expectation": {"probability": 48.4976, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6670.288591, "high": 6865.00489, "low": 6580.419434, "close": 6820.070313, "volume": 3557}, "trend_line": 6565.447363, "activity_lines": {"activity_5": 6725.724772, "activity_10": 6596.658585, "activity_20": 6551.817218, "activity_30": 6545.627362}, "trend_signal": 0, "fair_value": 7171.833268, "relative_strength": -1.253025, "rate_of_change": 0.21088074872560536, "market_dynamics": 0.973178, "expectation": {"probability": 49.0577, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6820.07022, "high": 6820.07022, "low": 6708.233543, "close": 6764.451172, "volume": 3324}, "trend_line": 6571.677816, "activity_lines": {"activity_5": 6739.414974, "activity_10": 6648.008976, "activity_20": 6572.527676, "activity_30": 6558.466317}, "trend_signal": 0, "fair_value": 7166.492842, "relative_strength": -5.331402, "rate_of_change": 0.09489761558537872, "market_dynamics": 1.247462, "expectation": {"probability": 48.2111, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6825.062664, "high": 6825.062664, "low": 6671.287109, "close": 6729.701172, "volume": 2557}, "trend_line": 6568.096322, "activity_lines": {"activity_5": 6742.160091, "activity_10": 6684.620579, "activity_20": 6587.600698, "activity_30": 6568.661372}, "trend_signal": 1, "fair_value": 7160.14137, "relative_strength": -4.589442, "rate_of_change": -0.054498928588376495, "market_dynamics": 1.108831, "expectation": {"probability": 46.4875, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6729.701172, "high": 6893.962891, "low": 6727.704524, "close": 6820.070313, "volume": 2312}, "trend_line": 6570.513184, "activity_lines": {"activity_5": 6770.668653, "activity_10": 6725.719478, "activity_20": 6610.66812, "activity_30": 6584.917759}, "trend_signal": 1, "fair_value": 7155.786055, "relative_strength": -4.270322, "rate_of_change": 0.03679699385504897, "market_dynamics": 1.179002, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6855.568848, "high": 7000.808087, "low": 6667.293457, "close": 6667.293457, "volume": 1222}, "trend_line": 6562.159912, "activity_lines": {"activity_5": 6743.654981, "activity_10": 6728.285849, "activity_20": 6618.838437, "activity_30": 6591.161647}, "trend_signal": 1, "fair_value": 7152.499402, "relative_strength": -6.151656, "rate_of_change": -0.12713271804006912, "market_dynamics": 0.978949, "expectation": {"probability": 47.7259, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6525.498754, "high": 6525.498754, "low": 6415.289063, "close": 6415.289063, "volume": 150}, "trend_line": 6548.229443, "activity_lines": {"activity_5": 6628.645573, "activity_10": 6678.174201, "activity_20": 6603.249696, "activity_30": 6581.686109}, "trend_signal": 1, "fair_value": 7147.565398, "relative_strength": -6.146171, "rate_of_change": -0.2122848145551242, "market_dynamics": 0.672586, "expectation": {"probability": 46.6194, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6415.289063, "high": 6415.289063, "low": 6150.045181, "close": 6194.980957, "volume": 213}, "trend_line": 6534.094515, "activity_lines": {"activity_5": 6467.185547, "activity_10": 6586.103321, "activity_20": 6567.948277, "activity_30": 6558.895884}, "trend_signal": 0, "fair_value": 7141.794089, "relative_strength": -8.847627, "rate_of_change": -0.21585877714029267, "market_dynamics": 0.390867, "expectation": {"probability": 49.1569, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6410.666016, "high": 6816.075684, "low": 6410.666016, "close": 6816.075684, "volume": 888}, "trend_line": 6544.489502, "activity_lines": {"activity_5": 6550.721778, "activity_10": 6617.486826, "activity_20": 6593.608206, "activity_30": 6577.088217}, "trend_signal": 1, "fair_value": 7141.313693, "relative_strength": 4.320773, "rate_of_change": 0.15908840890099343, "market_dynamics": 0.306162, "expectation": {"probability": 45.6299, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6837.045167, "high": 7027.767644, "low": 6770.142578, "close": 6989.822754, "volume": 417}, "trend_line": 6566.217188, "activity_lines": {"activity_5": 6686.415397, "activity_10": 6677.701279, "activity_20": 6634.448666, "activity_30": 6605.819395}, "trend_signal": 1, "fair_value": 7142.606815, "relative_strength": 8.406615, "rate_of_change": 0.3319997074387433, "market_dynamics": 0.396691, "expectation": {"probability": 46.2431, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7006.798005, "high": 7024.772461, "low": 6821.657518, "close": 6831.583008, "volume": 761}, "trend_line": 6582.836589, "activity_lines": {"activity_5": 6758.045606, "activity_10": 6704.804839, "activity_20": 6659.089374, "activity_30": 6622.93977}, "trend_signal": 1, "fair_value": 7141.644516, "relative_strength": 4.852772, "rate_of_change": 0.25310464951376394, "market_dynamics": 0.586152, "expectation": {"probability": 47.1835, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6836.046879, "high": 6910.65152, "low": 6796.572754, "close": 6796.572754, "volume": 419}, "trend_line": 6598.855583, "activity_lines": {"activity_5": 6807.053093, "activity_10": 6721.466469, "activity_20": 6679.787054, "activity_30": 6636.7292}, "trend_signal": 1, "fair_value": 7140.533563, "relative_strength": 4.981231, "rate_of_change": 0.2433448526850561, "market_dynamics": 0.716953, "expectation": {"probability": 47.0695, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6614.797852, "high": 6635.921387, "low": 6462.536133, "close": 6462.536133, "volume": 2933}, "trend_line": 6605.087142, "activity_lines": {"activity_5": 6719.296126, "activity_10": 6677.821396, "activity_20": 6667.428207, "activity_30": 6627.934397}, "trend_signal": 1, "fair_value": 7137.755659, "relative_strength": 0.093726, "rate_of_change": 0.09443393512133395, "market_dynamics": 0.445579, "expectation": {"probability": 46.1248, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6462.536133, "high": 6462.536133, "low": 6219.259277, "close": 6461.688477, "volume": 1564}, "trend_line": 6600.438672, "activity_lines": {"activity_5": 6613.419597, "activity_10": 6639.511568, "activity_20": 6654.220924, "activity_30": 6618.68287}, "trend_signal": 1, "fair_value": 7134.261944, "relative_strength": -4.528814, "rate_of_change": -0.07037711842500455, "market_dynamics": 0.016591, "expectation": {"probability": 45.6938, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6541.888622, "high": 6936.399623, "low": 6541.888622, "close": 6809.556152, "volume": 1969}, "trend_line": 6602.516699, "activity_lines": {"activity_5": 6647.124772, "activity_10": 6669.323367, "activity_20": 6672.292099, "activity_30": 6632.174321}, "trend_signal": 1, "fair_value": 7132.669903, "relative_strength": 3.178042, "rate_of_change": 0.03148316503287655, "market_dynamics": -0.137769, "expectation": {"probability": 47.1047, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6683.712903, "high": 7144.141602, "low": 6683.712903, "close": 7144.141602, "volume": 284}, "trend_line": 6616.722119, "activity_lines": {"activity_5": 6804.376205, "activity_10": 6760.16005, "activity_20": 6719.461858, "activity_30": 6667.117863}, "trend_signal": 1, "fair_value": 7133.104877, "relative_strength": 9.905805, "rate_of_change": 0.21515159518114882, "market_dynamics": -0.019931, "expectation": {"probability": 47.9803, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7144.141602, "high": 7144.141602, "low": 6741.640625, "close": 6741.640625, "volume": 778}, "trend_line": 6618.717171, "activity_lines": {"activity_5": 6806.623405, "activity_10": 6769.144771, "activity_20": 6724.231071, "activity_30": 6675.177121}, "trend_signal": 1, "fair_value": 7130.001399, "relative_strength": 4.922339, "rate_of_change": 0.0301516667032366, "market_dynamics": 0.076181, "expectation": {"probability": 44.1229, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6741.640625, "high": 6757.620704, "low": 6735.647949, "close": 6735.647949, "volume": 1378}, "trend_line": 6624.073128, "activity_lines": {"activity_5": 6810.535189, "activity_10": 6771.10625, "activity_20": 6726.377037, "activity_30": 6682.721042}, "trend_signal": 1, "fair_value": 7124.483489, "relative_strength": 3.416127, "rate_of_change": 0.08092137587427004, "market_dynamics": 0.29733, "expectation": {"probability": 43.1187, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6566.657492, "high": 7038.273393, "low": 6554.8723, "close": 6978.377441, "volume": 1990}, "trend_line": 6639.050846, "activity_lines": {"activity_5": 6877.149349, "activity_10": 6807.370055, "activity_20": 6751.822845, "activity_30": 6705.579385}, "trend_signal": 1, "fair_value": 7123.493881, "relative_strength": 5.070792, "rate_of_change": 0.22611039628607335, "market_dynamics": 0.456105, "expectation": {"probability": 42.1586, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7092.206543, "high": 7280.972168, "low": 7092.206543, "close": 7280.972168, "volume": 1855}, "trend_line": 6656.660921, "activity_lines": {"activity_5": 7010.182487, "activity_10": 6895.700142, "activity_20": 6804.591625, "activity_30": 6746.993664}, "trend_signal": 1, "fair_value": 7121.129398, "relative_strength": 10.612327, "rate_of_change": 0.2652498890049862, "market_dynamics": 0.649497, "expectation": {"probability": 45.1251, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7390.835719, "high": 7567.486816, "low": 7216.261719, "close": 7567.486816, "volume": 771}, "trend_line": 6685.452083, "activity_lines": {"activity_5": 7207.292773, "activity_10": 7030.830176, "activity_20": 6882.124414, "activity_30": 6805.756625}, "trend_signal": 1, "fair_value": 7119.624552, "relative_strength": 16.038616, "rate_of_change": 0.4325165776308653, "market_dynamics": 0.980924, "expectation": {"probability": 45.4082, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7567.486816, "high": 7760.617676, "low": 7567.486816, "close": 7760.617676, "volume": 1240}, "trend_line": 6726.29152, "activity_lines": {"activity_5": 7440.556999, "activity_10": 7187.694842, "activity_20": 6973.478678, "activity_30": 6875.122147}, "trend_signal": 1, "fair_value": 7122.541864, "relative_strength": 22.983009, "rate_of_change": 0.6108702372401648, "market_dynamics": 1.290589, "expectation": {"probability": 46.8702, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7760.617676, "high": 7760.617676, "low": 7491.610352, "close": 7535.65625, "volume": 459}, "trend_line": 6767.436133, "activity_lines": {"activity_5": 7530.902279, "activity_10": 7286.129341, "activity_20": 7038.929248, "activity_30": 6927.339226}, "trend_signal": 1, "fair_value": 7125.569608, "relative_strength": 17.308912, "rate_of_change": 0.6116983315049715, "market_dynamics": 1.325414, "expectation": {"probability": 50.4966, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7675.482931, "high": 7690.464355, "low": 7663.058105, "close": 7663.058105, "volume": 171}, "trend_line": 6820.444369, "activity_lines": {"activity_5": 7610.380957, "activity_10": 7388.216539, "activity_20": 7112.840923, "activity_30": 6985.121289}, "trend_signal": 1, "fair_value": 7129.617779, "relative_strength": 18.473306, "rate_of_change": 0.7832838752849989, "market_dynamics": 1.227069, "expectation": {"probability": 47.9355, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7663.058105, "high": 8148.436035, "low": 7663.058105, "close": 8148.436035, "volume": 779}, "trend_line": 6884.440576, "activity_lines": {"activity_5": 7806.006901, "activity_10": 7556.711186, "activity_20": 7228.53451, "activity_30": 7070.798171}, "trend_signal": 1, "fair_value": 7136.95664, "relative_strength": 24.091285, "rate_of_change": 0.9382996698994136, "market_dynamics": 1.220277, "expectation": {"probability": 48.6083, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8149.905273, "high": 8149.905273, "low": 7806.728238, "close": 7814.300293, "volume": 918}, "trend_line": 6935.24904, "activity_lines": {"activity_5": 7832.42334, "activity_10": 7640.110609, "activity_20": 7306.080094, "activity_30": 7130.78912}, "trend_signal": 1, "fair_value": 7141.537635, "relative_strength": 19.183198, "rate_of_change": 0.7380187749332057, "market_dynamics": 1.134088, "expectation": {"probability": 51.7967, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7841.861328, "high": 7927.820801, "low": 7757.27117, "close": 7927.820801, "volume": 1250}, "trend_line": 6989.15599, "activity_lines": {"activity_5": 7880.225716, "activity_10": 7731.965421, "activity_20": 7388.975219, "activity_30": 7194.826008}, "trend_signal": 1, "fair_value": 7149.040568, "relative_strength": 21.134919, "rate_of_change": 0.7772893185101902, "market_dynamics": 1.238379, "expectation": {"probability": 48.9806, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7927.820801, "high": 8121.395508, "low": 7927.820801, "close": 8121.395508, "volume": 294}, "trend_line": 7034.068343, "activity_lines": {"activity_5": 7981.40612, "activity_10": 7837.448722, "activity_20": 7483.103497, "activity_30": 7267.873719}, "trend_signal": 1, "fair_value": 7157.017594, "relative_strength": 22.428494, "rate_of_change": 0.6426005237865596, "market_dynamics": 1.298556, "expectation": {"probability": 49.6165, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8121.395508, "high": 8178.864156, "low": 7976.60867, "close": 8167.246582, "volume": 512}, "trend_line": 7084.166325, "activity_lines": {"activity_5": 8058.820931, "activity_10": 7926.073171, "activity_20": 7572.425142, "activity_30": 7340.981992}, "trend_signal": 1, "fair_value": 7164.045723, "relative_strength": 25.723665, "rate_of_change": 0.7122191533702622, "market_dynamics": 1.274784, "expectation": {"probability": 50.0238, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8186.326917, "high": 8219.291992, "low": 8113.623535, "close": 8113.623535, "volume": 1316}, "trend_line": 7129.583073, "activity_lines": {"activity_5": 8084.748828, "activity_10": 7983.332173, "activity_20": 7650.205683, "activity_30": 7407.398587}, "trend_signal": 1, "fair_value": 7170.12629, "relative_strength": 27.157452, "rate_of_change": 0.6411022259559899, "market_dynamics": 1.329073, "expectation": {"probability": 53.087, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8113.623535, "high": 8391.109375, "low": 8113.323242, "close": 8113.323242, "volume": 6088}, "trend_line": 7179.781201, "activity_lines": {"activity_5": 8112.897461, "activity_10": 8025.397461, "activity_20": 7722.606192, "activity_30": 7470.865694}, "trend_signal": 1, "fair_value": 7175.160836, "relative_strength": 23.595652, "rate_of_change": 0.7040822371521583, "market_dynamics": 1.390571, "expectation": {"probability": 52.4244, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8113.323242, "high": 8141.023926, "low": 7954.572266, "close": 8044.476563, "volume": 678}, "trend_line": 7220.594743, "activity_lines": {"activity_5": 8098.162337, "activity_10": 8045.020872, "activity_20": 7782.34635, "activity_30": 7526.652492}, "trend_signal": 1, "fair_value": 7180.567086, "relative_strength": 25.144373, "rate_of_change": 0.5684510552259637, "market_dynamics": 1.347849, "expectation": {"probability": 51.9102, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8044.476563, "high": 8044.476563, "low": 8044.476563, "close": 8044.476563, "volume": 0}, "trend_line": 7263.262256, "activity_lines": {"activity_5": 8075.650163, "activity_10": 8059.483212, "activity_20": 7836.144108, "activity_30": 7579.806158}, "trend_signal": 1, "fair_value": 7181.003089, "relative_strength": 24.492331, "rate_of_change": 0.5909141077521948, "market_dynamics": 1.190521, "expectation": {"probability": 49.0597, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9430.328926, "high": 9593.33525, "low": 9430.328926, "close": 9526.326172, "volume": 1594}, "trend_line": 7356.483089, "activity_lines": {"activity_5": 8552.215788, "activity_10": 8334.121476, "activity_20": 8023.537351, "activity_30": 7725.810281}, "trend_signal": 1, "fair_value": 7194.437638, "relative_strength": 47.611033, "rate_of_change": 1.2834567955052552, "market_dynamics": 1.237397, "expectation": {"probability": 48.6162, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9526.326172, "high": 9526.326172, "low": 8979.844727, "close": 8979.844727, "volume": 10177}, "trend_line": 7428.47557, "activity_lines": {"activity_5": 8756.015625, "activity_10": 8475.521875, "activity_20": 8144.29123, "activity_30": 7830.54329}, "trend_signal": 1, "fair_value": 7204.191591, "relative_strength": 33.798867, "rate_of_change": 0.9786263371915883, "market_dynamics": 1.143608, "expectation": {"probability": 50.566, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9076.384108, "high": 9130.147461, "low": 8785.69043, "close": 8785.69043, "volume": 2111}, "trend_line": 7499.088802, "activity_lines": {"activity_5": 8837.349284, "activity_10": 8566.504972, "activity_20": 8236.219515, "activity_30": 7918.105539}, "trend_signal": 1, "fair_value": 7213.753628, "relative_strength": 29.18007, "rate_of_change": 0.9505750047179681, "market_dynamics": 1.077689, "expectation": {"probability": 50.566, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8785.69043, "high": 8847.625977, "low": 8664.818359, "close": 8705.775391, "volume": 373}, "trend_line": 7575.438346, "activity_lines": {"activity_5": 8847.220118, "activity_10": 8625.296423, "activity_20": 8312.719945, "activity_30": 7995.956287}, "trend_signal": 1, "fair_value": 7223.849447, "relative_strength": 32.138925, "rate_of_change": 1.018117614231176, "market_dynamics": 1.084985, "expectation": {"probability": 50.0948, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8672.811523, "high": 8672.811523, "low": 8629.855469, "close": 8629.855469, "volume": 83}, "trend_line": 7656.60083, "activity_lines": {"activity_5": 8787.697722, "activity_10": 8656.139622, "activity_20": 8372.636884, "activity_30": 8063.983198}, "trend_signal": 1, "fair_value": 7232.906782, "relative_strength": 30.67494, "rate_of_change": 1.0713899353805183, "market_dynamics": 0.772372, "expectation": {"probability": 49.3695, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8736.93355, "high": 8791.005859, "low": 8730.44043, "close": 8791.005859, "volume": 183}, "trend_line": 7722.431836, "activity_lines": {"activity_5": 8742.866862, "activity_10": 8707.038166, "activity_20": 8438.881443, "activity_30": 8137.170619}, "trend_signal": 1, "fair_value": 7240.114721, "relative_strength": 32.864719, "rate_of_change": 0.8597941496709764, "market_dynamics": 0.476004, "expectation": {"probability": 47.0962, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8592.491658, "high": 8594.129875, "low": 8389.667865, "close": 8390.666992, "volume": 1599}, "trend_line": 7769.126644, "activity_lines": {"activity_5": 8613.611068, "activity_10": 8673.806747, "activity_20": 8458.366927, "activity_30": 8180.282565}, "trend_signal": 1, "fair_value": 7245.204302, "relative_strength": 24.278283, "rate_of_change": 0.6046645537526268, "market_dynamics": 0.175366, "expectation": {"probability": 49.7217, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8390.666992, "high": 9082.0625, "low": 8390.666992, "close": 9082.0625, "volume": 808}, "trend_line": 7844.142627, "activity_lines": {"activity_5": 8754.098958, "activity_10": 8761.246449, "activity_20": 8538.415341, "activity_30": 8264.988104}, "trend_signal": 1, "fair_value": 7255.656147, "relative_strength": 32.392651, "rate_of_change": 0.9655651971889806, "market_dynamics": 0.074336, "expectation": {"probability": 48.1666, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9082.0625, "high": 9691.529297, "low": 9082.0625, "close": 9691.529297, "volume": 195}, "trend_line": 7940.641178, "activity_lines": {"activity_5": 9077.98431, "activity_10": 8941.884854, "activity_20": 8669.295947, "activity_30": 8384.174341}, "trend_signal": 1, "fair_value": 7268.540819, "relative_strength": 36.048561, "rate_of_change": 1.230198832283416, "market_dynamics": 0.17552, "expectation": {"probability": 48.049, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9831.40836, "high": 9990.269531, "low": 9708.515625, "close": 9708.515625, "volume": 424}, "trend_line": 8048.840495, "activity_lines": {"activity_5": 9341.814844, "activity_10": 9095.66527, "activity_20": 8792.599482, "activity_30": 8498.230757}, "trend_signal": 1, "fair_value": 7281.414936, "relative_strength": 35.283853, "rate_of_change": 1.3626017669677974, "market_dynamics": 0.345769, "expectation": {"probability": 48.049, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9702.520508, "high": 9702.520508, "low": 9341.835938, "close": 9341.835938, "volume": 427}, "trend_line": 8144.84541, "activity_lines": {"activity_5": 9411.508138, "activity_10": 9152.521396, "activity_20": 8870.634191, "activity_30": 8581.649817}, "trend_signal": 1, "fair_value": 7289.377842, "relative_strength": 25.131203, "rate_of_change": 1.192779445183918, "market_dynamics": 0.544286, "expectation": {"probability": 49.7217, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9341.835938, "high": 9492.524414, "low": 9341.835938, "close": 9492.524414, "volume": 17}, "trend_line": 8234.277686, "activity_lines": {"activity_5": 9494.708919, "activity_10": 9240.129794, "activity_20": 8955.026005, "activity_30": 8668.59685}, "trend_signal": 1, "fair_value": 7301.753725, "relative_strength": 23.094029, "rate_of_change": 1.098023001028322, "market_dynamics": 0.610371, "expectation": {"probability": 48.1666, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9492.524414, "high": 10044.333008, "low": 9492.524414, "close": 10044.333008, "volume": 379}, "trend_line": 8330.950732, "activity_lines": {"activity_5": 9688.388737, "activity_10": 9418.745579, "activity_20": 9085.570596, "activity_30": 8785.374613}, "trend_signal": 1, "fair_value": 7321.405405, "relative_strength": 29.677398, "rate_of_change": 1.1740318906704392, "market_dynamics": 0.70788, "expectation": {"probability": 49.3436, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10044.333008, "high": 10044.333008, "low": 9855.736328, "close": 9855.736328, "volume": 565}, "trend_line": 8434.753923, "activity_lines": {"activity_5": 9755.051628, "activity_10": 9540.186648, "activity_20": 9187.534396, "activity_30": 8883.747877}, "trend_signal": 1, "fair_value": 7333.955898, "relative_strength": 29.363394, "rate_of_change": 1.2459945369894296, "market_dynamics": 0.714378, "expectation": {"probability": 51.2951, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9714.939453, "high": 9714.939453, "low": 9519.679688, "close": 9519.679688, "volume": 902}, "trend_line": 8527.554981, "activity_lines": {"activity_5": 9698.748503, "activity_10": 9579.618129, "activity_20": 9248.312251, "activity_30": 8953.743088}, "trend_signal": 1, "fair_value": 7345.29162, "relative_strength": 22.673251, "rate_of_change": 1.1002224705921524, "market_dynamics": 0.614196, "expectation": {"probability": 51.1822, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9891.355469, "high": 9891.355469, "low": 9395.498047, "close": 9395.498047, "volume": 42}, "trend_line": 8608.125667, "activity_lines": {"activity_5": 9613.64056, "activity_10": 9580.292507, "activity_20": 9290.604788, "activity_30": 9009.739414}, "trend_signal": 1, "fair_value": 7351.704493, "relative_strength": 20.836045, "rate_of_change": 0.944827517143169, "market_dynamics": 0.394964, "expectation": {"probability": 49.9769, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9395.498047, "high": 9616.045898, "low": 9395.498047, "close": 9616.045898, "volume": 126}, "trend_line": 8685.961458, "activity_lines": {"activity_5": 9598.471094, "activity_10": 9610.075728, "activity_20": 9348.053065, "activity_30": 9074.766526}, "trend_signal": 1, "fair_value": 7358.32168, "relative_strength": 22.232705, "rate_of_change": 0.9042129960810145, "market_dynamics": 0.123734, "expectation": {"probability": 47.4775, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9510.268555, "high": 9901.347305, "low": 9510.268555, "close": 9819.369141, "volume": 559}, "trend_line": 8761.024203, "activity_lines": {"activity_5": 9642.841276, "activity_10": 9654.547195, "activity_20": 9417.711068, "activity_30": 9147.889602}, "trend_signal": 1, "fair_value": 7368.470819, "relative_strength": 22.561223, "rate_of_change": 0.864184642805044, "market_dynamics": 0.008231, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9820.986328, "high": 9820.986328, "low": 8993.483398, "close": 8993.483398, "volume": 96}, "trend_line": 8802.119727, "activity_lines": {"activity_5": 9426.913802, "activity_10": 9535.452042, "activity_20": 9400.589258, "activity_30": 9162.88697}, "trend_signal": 1, "fair_value": 7373.284784, "relative_strength": 15.144993, "rate_of_change": 0.46907214325382535, "market_dynamics": -0.308735, "expectation": {"probability": 46.0742, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8667.884766, "high": 9372.355371, "low": 8503.990234, "close": 9365.330078, "volume": 2507}, "trend_line": 8863.108854, "activity_lines": {"activity_5": 9392.41875, "activity_10": 9496.65712, "activity_20": 9414.362337, "activity_30": 9199.223121}, "trend_signal": 1, "fair_value": 7380.428852, "relative_strength": 18.819198, "rate_of_change": 0.6928913590316214, "market_dynamics": -0.307545, "expectation": {"probability": 47.0651, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9365.330078, "high": 9365.330078, "low": 9365.330078, "close": 9365.330078, "volume": 0}, "trend_line": 8919.851253, "activity_lines": {"activity_5": 9368.213672, "activity_10": 9464.101935, "activity_20": 9421.845638, "activity_30": 9231.624491}, "trend_signal": 1, "fair_value": 7384.716005, "relative_strength": 14.627715, "rate_of_change": 0.6402087567094735, "market_dynamics": -0.482675, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9365.330078, "high": 9365.330078, "low": 9365.330078, "close": 9365.330078, "volume": 52}, "trend_line": 8960.414388, "activity_lines": {"activity_5": 9346.019792, "activity_10": 9431.119584, "activity_20": 9430.095587, "activity_30": 9260.36506}, "trend_signal": 1, "fair_value": 7395.363056, "relative_strength": 6.507123, "rate_of_change": 0.45475124920223275, "market_dynamics": -0.844025, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9365.330078, "high": 9365.330078, "low": 9365.330078, "close": 9365.330078, "volume": 0}, "trend_line": 9012.115381, "activity_lines": {"activity_5": 9340.540299, "activity_10": 9400.449858, "activity_20": 9436.509891, "activity_30": 9286.488653}, "trend_signal": 1, "fair_value": 7406.528458, "relative_strength": 7.572709, "rate_of_change": 0.5769933259921504, "market_dynamics": -0.819497, "expectation": {"probability": 46.4894, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9514.25492, "high": 9588.220703, "low": 9514.25492, "close": 9588.220703, "volume": 2806}, "trend_line": 9067.462044, "activity_lines": {"activity_5": 9439.626953, "activity_10": 9422.651207, "activity_20": 9461.391685, "activity_30": 9323.656738}, "trend_signal": 1, "fair_value": 7420.700402, "relative_strength": 8.009062, "rate_of_change": 0.6141362006603481, "market_dynamics": -0.81679, "expectation": {"probability": 46.6842, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9793.055821, "high": 10059.867654, "low": 9635.508789, "close": 10008.18457, "volume": 4541}, "trend_line": 9130.355013, "activity_lines": {"activity_5": 9639.052409, "activity_10": 9526.073544, "activity_20": 9522.067918, "activity_30": 9384.348514}, "trend_signal": 1, "fair_value": 7445.207748, "relative_strength": 9.188155, "rate_of_change": 0.6936116048218491, "market_dynamics": -0.50659, "expectation": {"probability": 47.9014, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10008.18457, "high": 10152.051758, "low": 9838.025371, "close": 9849.017578, "volume": 667}, "trend_line": 9186.414046, "activity_lines": {"activity_5": 9742.565234, "activity_10": 9591.67452, "activity_20": 9561.021917, "activity_30": 9430.713841}, "trend_signal": 1, "fair_value": 7463.186242, "relative_strength": 5.991645, "rate_of_change": 0.6139852494254764, "market_dynamics": -0.301427, "expectation": {"probability": 47.0776, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9849.017578, "high": 9849.017578, "low": 9722.10723, "close": 9730.101563, "volume": 8735}, "trend_line": 9240.296647, "activity_lines": {"activity_5": 9774.193555, "activity_10": 9627.408594, "activity_20": 9583.61243, "activity_30": 9465.790455}, "trend_signal": 1, "fair_value": 7480.274624, "relative_strength": 5.031045, "rate_of_change": 0.5865466190636291, "market_dynamics": -0.048352, "expectation": {"probability": 46.4361, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9730.101563, "high": 9941.951651, "low": 9730.101563, "close": 9921.96582, "volume": 60}, "trend_line": 9300.584733, "activity_lines": {"activity_5": 9845.458529, "activity_10": 9695.953338, "activity_20": 9618.09747, "activity_30": 9509.769111}, "trend_signal": 1, "fair_value": 7500.85519, "relative_strength": 6.158561, "rate_of_change": 0.6524475166019037, "market_dynamics": -0.013446, "expectation": {"probability": 47.3042, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9921.96582, "high": 9921.96582, "low": 9921.96582, "close": 9921.96582, "volume": 0}, "trend_line": 9363.167708, "activity_lines": {"activity_5": 9879.614453, "activity_10": 9762.632688, "activity_20": 9648.582971, "activity_30": 9549.858214}, "trend_signal": 1, "fair_value": 7522.159405, "relative_strength": 6.813385, "rate_of_change": 0.6728929072378268, "market_dynamics": -0.128209, "expectation": {"probability": 47.6042, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9921.96582, "high": 9921.96582, "low": 9868.003906, "close": 9868.003906, "volume": 8}, "trend_line": 9423.951953, "activity_lines": {"activity_5": 9873.533398, "activity_10": 9802.619283, "activity_20": 9672.831924, "activity_30": 9582.428291}, "trend_signal": 1, "fair_value": 7546.023951, "relative_strength": 7.859231, "rate_of_change": 0.6491846231491095, "market_dynamics": -0.069052, "expectation": {"probability": 46.5955, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9868.003906, "high": 9868.003906, "low": 9544.463867, "close": 9544.463867, "volume": 1062}, "trend_line": 9424.556543, "activity_lines": {"activity_5": 9768.951041, "activity_10": 9774.640891, "activity_20": 9665.508073, "activity_30": 9590.203253}, "trend_signal": 1, "fair_value": 7568.474497, "relative_strength": 1.832642, "rate_of_change": 0.006415461401077731, "market_dynamics": -0.226103, "expectation": {"probability": 45.988, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9546.083008, "high": 9715.880859, "low": 9546.083008, "close": 9715.880859, "volume": 28}, "trend_line": 9449.091081, "activity_lines": {"activity_5": 9741.811263, "activity_10": 9774.572248, "activity_20": 9673.544754, "activity_30": 9608.99837}, "trend_signal": 1, "fair_value": 7592.431716, "relative_strength": 2.08334, "rate_of_change": 0.26032564914921835, "market_dynamics": -0.349934, "expectation": {"probability": 46.0723, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9484.884766, "high": 9694.772461, "low": 9484.884766, "close": 9694.772461, "volume": 78}, "trend_line": 9479.393815, "activity_lines": {"activity_5": 9708.583398, "activity_10": 9764.292063, "activity_20": 9678.50751, "activity_30": 9624.848782}, "trend_signal": 1, "fair_value": 7615.272351, "relative_strength": 3.700197, "rate_of_change": 0.32069469687863367, "market_dynamics": -0.401845, "expectation": {"probability": 46.1089, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9694.772461, "high": 9694.772461, "low": 9551.818359, "close": 9551.818359, "volume": 5}, "trend_line": 9507.595247, "activity_lines": {"activity_5": 9642.85039, "activity_10": 9722.030362, "activity_20": 9671.520164, "activity_30": 9629.521333}, "trend_signal": 1, "fair_value": 7634.874793, "relative_strength": 2.242056, "rate_of_change": 0.297502483285107, "market_dynamics": -0.607149, "expectation": {"probability": 45.5331, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9551.818359, "high": 9551.818359, "low": 9551.818359, "close": 9551.818359, "volume": 0}, "trend_line": 9538.327344, "activity_lines": {"activity_5": 9601.79388, "activity_10": 9680.430522, "activity_20": 9665.980045, "activity_30": 9632.374437}, "trend_signal": 1, "fair_value": 7651.483549, "relative_strength": 0.006352, "rate_of_change": 0.3232373297516761, "market_dynamics": -0.631625, "expectation": {"probability": 44.9687, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9551.818359, "high": 9784.722656, "low": 9551.818359, "close": 9784.722656, "volume": 46}, "trend_line": 9571.451237, "activity_lines": {"activity_5": 9659.451172, "activity_10": 9689.474485, "activity_20": 9682.468248, "activity_30": 9648.270909}, "trend_signal": 1, "fair_value": 7670.12865, "relative_strength": 2.697835, "rate_of_change": 0.34727150584568944, "market_dynamics": -0.558669, "expectation": {"probability": 45.0023, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9784.722656, "high": 9784.722656, "low": 9509.87207, "close": 9509.87207, "volume": 1286}, "trend_line": 9608.758073, "activity_lines": {"activity_5": 9609.474349, "activity_10": 9649.714613, "activity_20": 9670.926753, "activity_30": 9644.298059}, "trend_signal": 1, "fair_value": 7684.473943, "relative_strength": -2.609756, "rate_of_change": 0.3897719904353264, "market_dynamics": -0.766438, "expectation": {"probability": 44.6701, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9509.87207, "high": 9509.87207, "low": 9509.87207, "close": 9509.87207, "volume": 0}, "trend_line": 9623.018392, "activity_lines": {"activity_5": 9573.231445, "activity_10": 9613.958913, "activity_20": 9659.890848, "activity_30": 9637.918317}, "trend_signal": 0, "fair_value": 7698.084135, "relative_strength": -3.403721, "rate_of_change": 0.14840959561745717, "market_dynamics": -0.871373, "expectation": {"probability": 48.4761, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9509.87207, "high": 9509.87207, "low": 9126.578125, "close": 9126.578125, "volume": 55}, "trend_line": 9604.186686, "activity_lines": {"activity_5": 9421.550586, "activity_10": 9516.006019, "activity_20": 9613.824553, "activity_30": 9605.889913}, "trend_signal": 0, "fair_value": 7706.333189, "relative_strength": -8.900204, "rate_of_change": -0.19569437813458196, "market_dynamics": -1.016896, "expectation": {"probability": 47.5882, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9126.578125, "high": 9180.419922, "low": 9071.757813, "close": 9180.419922, "volume": 16}, "trend_line": 9586.583496, "activity_lines": {"activity_5": 9316.166341, "activity_10": 9442.304137, "activity_20": 9572.252265, "activity_30": 9578.550122}, "trend_signal": 0, "fair_value": 7718.873263, "relative_strength": -7.696537, "rate_of_change": -0.18328662879554333, "market_dynamics": -1.264004, "expectation": {"probability": 43.2783, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9180.419922, "high": 9180.419922, "low": 9180.419922, "close": 9180.419922, "volume": 0}, "trend_line": 9581.202962, "activity_lines": {"activity_5": 9235.541992, "activity_10": 9381.103782, "activity_20": 9531.5605, "activity_30": 9552.34602}, "trend_signal": 0, "fair_value": 7730.18262, "relative_strength": -10.397973, "rate_of_change": -0.05612566773392132, "market_dynamics": -1.361618, "expectation": {"probability": 46.0737, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9180.419922, "high": 9180.419922, "low": 8717.898438, "close": 8717.898438, "volume": 166}, "trend_line": 9555.382096, "activity_lines": {"activity_5": 9041.030664, "activity_10": 9242.427592, "activity_20": 9447.699595, "activity_30": 9496.648954}, "trend_signal": 0, "fair_value": 7740.088445, "relative_strength": -16.692606, "rate_of_change": -0.2694950321207904, "market_dynamics": -1.393242, "expectation": {"probability": 46.6135, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8567.979492, "high": 8567.979492, "low": 8567.979492, "close": 8567.979492, "volume": 19}, "trend_line": 9506.170312, "activity_lines": {"activity_5": 8849.344596, "activity_10": 9094.638548, "activity_20": 9352.643703, "activity_30": 9432.94556}, "trend_signal": 0, "fair_value": 7749.687669, "relative_strength": -17.260129, "rate_of_change": -0.5150163908212507, "market_dynamics": -1.391678, "expectation": {"probability": 46.4813, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8567.979492, "high": 8571.37793, "low": 8567.979492, "close": 8571.37793, "volume": 24}, "trend_line": 9463.358366, "activity_lines": {"activity_5": 8721.58418, "activity_10": 8967.954546, "activity_20": 9261.70838, "activity_30": 9372.636374}, "trend_signal": 0, "fair_value": 7760.193093, "relative_strength": -18.541902, "rate_of_change": -0.45035955168988145, "market_dynamics": -1.389966, "expectation": {"probability": 42.7095, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8571.37793, "high": 8572.99707, "low": 8547.005859, "close": 8547.005859, "volume": 11}, "trend_line": 9430.935905, "activity_lines": {"activity_5": 8622.713086, "activity_10": 8854.665447, "activity_20": 9173.294015, "activity_30": 9313.516858}, "trend_signal": 0, "fair_value": 7769.616039, "relative_strength": -18.251645, "rate_of_change": -0.34261051675362614, "market_dynamics": -1.370516, "expectation": {"probability": 46.3906, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8547.005859, "high": 8547.005859, "low": 8547.005859, "close": 8547.005859, "volume": 0}, "trend_line": 9402.652832, "activity_lines": {"activity_5": 8566.069596, "activity_10": 8759.645668, "activity_20": 9091.837644, "activity_30": 9256.489113}, "trend_signal": 0, "fair_value": 7778.694292, "relative_strength": -16.24383, "rate_of_change": -0.2998967789082913, "market_dynamics": -1.377623, "expectation": {"probability": 44.1333, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8547.005859, "high": 8547.005859, "low": 8287.09668, "close": 8287.09668, "volume": 100}, "trend_line": 9358.354525, "activity_lines": {"activity_5": 8465.017318, "activity_10": 8639.873615, "activity_20": 8991.828074, "activity_30": 9184.517748}, "trend_signal": 0, "fair_value": 7783.250776, "relative_strength": -20.163649, "rate_of_change": -0.47112562583656087, "market_dynamics": -1.363565, "expectation": {"probability": 43.9845, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8287.09668, "high": 8287.09668, "low": 8287.09668, "close": 8287.09668, "volume": 0}, "trend_line": 9307.278776, "activity_lines": {"activity_5": 8392.685156, "activity_10": 8542.333842, "activity_20": 8898.689955, "activity_30": 9115.404339}, "trend_signal": 0, "fair_value": 7786.016323, "relative_strength": -19.177172, "rate_of_change": -0.5457770259029746, "market_dynamics": -1.352781, "expectation": {"probability": 41.3282, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8287.09668, "high": 8686.957031, "low": 8287.09668, "close": 8686.957031, "volume": 23}, "trend_line": 9297.06123, "activity_lines": {"activity_5": 8472.365299, "activity_10": 8539.728232, "activity_20": 8851.418866, "activity_30": 9075.383581}, "trend_signal": 0, "fair_value": 7791.440977, "relative_strength": -17.261338, "rate_of_change": -0.10978016502897815, "market_dynamics": -1.246102, "expectation": {"probability": 38.9603, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8686.957031, "high": 8686.957031, "low": 8686.957031, "close": 8686.957031, "volume": 0}, "trend_line": 9274.448795, "activity_lines": {"activity_5": 8544.340169, "activity_10": 8545.115731, "activity_20": 8810.028771, "activity_30": 9036.02202}, "trend_signal": 0, "fair_value": 7795.65722, "relative_strength": -17.870334, "rate_of_change": -0.24322131951796444, "market_dynamics": -1.142938, "expectation": {"probability": 42.1846, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8686.957031, "high": 8686.957031, "low": 8686.957031, "close": 8686.957031, "volume": 0}, "trend_line": 9251.836361, "activity_lines": {"activity_5": 8606.984961, "activity_10": 8559.475284, "activity_20": 8774.262709, "activity_30": 8998.119325}, "trend_signal": 0, "fair_value": 7799.809527, "relative_strength": -16.296969, "rate_of_change": -0.24381431716126667, "market_dynamics": -0.963318, "expectation": {"probability": 41.5071, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8686.957031, "high": 8730.941406, "low": 8596.989258, "close": 8730.941406, "volume": 54}, "trend_line": 9230.690072, "activity_lines": {"activity_5": 8674.961133, "activity_10": 8590.804048, "activity_20": 8746.769001, "activity_30": 8964.513199}, "trend_signal": 0, "fair_value": 7801.660726, "relative_strength": -15.078874, "rate_of_change": -0.22856315411219205, "market_dynamics": -0.665484, "expectation": {"probability": 38.6218, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8730.941406, "high": 8730.941406, "low": 8730.941406, "close": 8730.941406, "volume": 0}, "trend_line": 9209.543782, "activity_lines": {"activity_5": 8713.347656, "activity_10": 8621.895667, "activity_20": 8723.965481, "activity_30": 8932.27135}, "trend_signal": 0, "fair_value": 7802.106132, "relative_strength": -16.855711, "rate_of_change": -0.22908677287457707, "market_dynamics": -0.417876, "expectation": {"probability": 41.8203, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8730.941406, "high": 8730.941406, "low": 8597.138904, "close": 8700.952148, "volume": 36}, "trend_line": 9179.968164, "activity_lines": {"activity_5": 8712.148112, "activity_10": 8644.57175, "activity_20": 8702.895512, "activity_30": 8899.458986}, "trend_signal": 0, "fair_value": 7802.531087, "relative_strength": -16.490024, "rate_of_change": -0.3211409674581941, "market_dynamics": -0.127407, "expectation": {"probability": 42.4712, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8676.960938, "high": 8676.960938, "low": 8676.960938, "close": 8676.960938, "volume": 29}, "trend_line": 9135.594043, "activity_lines": {"activity_5": 8702.01849, "activity_10": 8660.5299, "activity_20": 8683.592411, "activity_30": 8867.006907}, "trend_signal": 0, "fair_value": 7803.669121, "relative_strength": -18.090713, "rate_of_change": -0.4833799007497379, "market_dynamics": 0.083982, "expectation": {"probability": 42.8436, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8676.960938, "high": 8676.960938, "low": 8477.030273, "close": 8477.030273, "volume": 1346}, "trend_line": 9089.861133, "activity_lines": {"activity_5": 8625.911719, "activity_10": 8637.774201, "activity_20": 8649.414281, "activity_30": 8824.518922}, "trend_signal": 0, "fair_value": 7802.735433, "relative_strength": -18.634473, "rate_of_change": -0.5006013816369271, "market_dynamics": 0.299466, "expectation": {"probability": 42.3203, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8477.030273, "high": 8477.030273, "low": 8362.071289, "close": 8362.071289, "volume": 453}, "trend_line": 9044.260124, "activity_lines": {"activity_5": 8525.480404, "activity_10": 8595.389151, "activity_20": 8610.514783, "activity_30": 8777.564739}, "trend_signal": 0, "fair_value": 7803.224697, "relative_strength": -21.336392, "rate_of_change": -0.501668929071416, "market_dynamics": 0.354444, "expectation": {"probability": 41.9851, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8362.071289, "high": 8478.650391, "low": 8362.071289, "close": 8478.650391, "volume": 14}, "trend_line": 8996.149609, "activity_lines": {"activity_5": 8488.50013, "activity_10": 8572.837127, "activity_20": 8588.183775, "activity_30": 8741.073788}, "trend_signal": 0, "fair_value": 7805.274849, "relative_strength": -17.9189, "rate_of_change": -0.531945281763109, "market_dynamics": 0.355842, "expectation": {"probability": 41.9952, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8478.650391, "high": 9019.564453, "low": 8478.650391, "close": 9019.564453, "volume": 54}, "trend_line": 8966.069564, "activity_lines": {"activity_5": 8648.643945, "activity_10": 8645.15032, "activity_20": 8622.278971, "activity_30": 8742.584423}, "trend_signal": 0, "fair_value": 7810.336911, "relative_strength": -14.889958, "rate_of_change": -0.3343657709950454, "market_dynamics": 0.509893, "expectation": {"probability": 44.0617, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8834.59375, "high": 9077.694336, "low": 8834.59375, "close": 9077.694336, "volume": 42}, "trend_line": 8939.725911, "activity_lines": {"activity_5": 8806.923568, "activity_10": 8721.985174, "activity_20": 8662.419936, "activity_30": 8749.786021}, "trend_signal": 0, "fair_value": 7818.96891, "relative_strength": -15.243349, "rate_of_change": -0.29381495215889564, "market_dynamics": 0.561725, "expectation": {"probability": 44.991, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9077.694336, "high": 9182.538903, "low": 9077.694336, "close": 9181.539063, "volume": 43}, "trend_line": 8927.628418, "activity_lines": {"activity_5": 8973.102539, "activity_10": 8810.596573, "activity_20": 8712.940044, "activity_30": 8765.38687}, "trend_signal": 0, "fair_value": 7827.499227, "relative_strength": -15.044989, "rate_of_change": -0.1353228624729287, "market_dynamics": 0.746331, "expectation": {"probability": 45.3645, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9181.539063, "high": 9181.539063, "low": 9067.526367, "close": 9067.526367, "volume": 352}, "trend_line": 8906.016602, "activity_lines": {"activity_5": 9054.310026, "activity_10": 8869.485991, "activity_20": 8752.59647, "activity_30": 8774.412544}, "trend_signal": 0, "fair_value": 7836.463154, "relative_strength": -14.786625, "rate_of_change": -0.24207790678682953, "market_dynamics": 1.001413, "expectation": {"probability": 43.4416, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9067.526367, "high": 10043.401367, "low": 9067.526367, "close": 10043.401367, "volume": 98}, "trend_line": 8917.637565, "activity_lines": {"activity_5": 9413.778841, "activity_10": 9099.6875, "activity_20": 8883.528478, "activity_30": 8847.792206}, "trend_signal": 0, "fair_value": 7851.267484, "relative_strength": -9.507942, "rate_of_change": 0.1304844075564773, "market_dynamics": 1.129325, "expectation": {"probability": 45.309, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10043.401367, "high": 10413.852539, "low": 10043.401367, "close": 10413.852539, "volume": 1278}, "trend_line": 8946.372038, "activity_lines": {"activity_5": 9792.414648, "activity_10": 9373.380859, "activity_20": 9042.715732, "activity_30": 8944.322205}, "trend_signal": 0, "fair_value": 7867.729223, "relative_strength": -6.707061, "rate_of_change": 0.3222206867071595, "market_dynamics": 1.34165, "expectation": {"probability": 45.6763, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10413.852539, "high": 11589.155273, "low": 10214.223865, "close": 11293.202148, "volume": 1094}, "trend_line": 9004.418164, "activity_lines": {"activity_5": 10371.214453, "activity_10": 9775.812322, "activity_20": 9276.876879, "activity_30": 9095.730599}, "trend_signal": 1, "fair_value": 7890.280302, "relative_strength": 1.591075, "rate_of_change": 0.6488230732351431, "market_dynamics": 1.510629, "expectation": {"probability": 45.1943, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11293.202148, "high": 11293.202148, "low": 10763.4375, "close": 10763.4375, "volume": 176}, "trend_line": 9037.041992, "activity_lines": {"activity_5": 10625.725521, "activity_10": 10034.354918, "activity_20": 9447.507124, "activity_30": 9209.215717}, "trend_signal": 1, "fair_value": 7910.01781, "relative_strength": -2.680417, "rate_of_change": 0.3623091176554978, "market_dynamics": 1.542562, "expectation": {"probability": 47.3394, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10763.4375, "high": 10763.4375, "low": 10763.4375, "close": 10763.4375, "volume": 0}, "trend_line": 9078.827506, "activity_lines": {"activity_5": 10774.776693, "activity_10": 10251.326474, "activity_20": 9607.582933, "activity_30": 9320.596073}, "trend_signal": 1, "fair_value": 7932.228622, "relative_strength": 3.496416, "rate_of_change": 0.46238043418399155, "market_dynamics": 1.506317, "expectation": {"probability": 45.4386, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10763.4375, "high": 10763.4375, "low": 10463.334961, "close": 10463.334961, "volume": 49}, "trend_line": 9110.609603, "activity_lines": {"activity_5": 10710.732943, "activity_10": 10370.072727, "activity_20": 9727.285449, "activity_30": 9409.919134}, "trend_signal": 1, "fair_value": 7952.81235, "relative_strength": 3.414562, "rate_of_change": 0.35006829878634727, "market_dynamics": 1.291694, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10178.379883, "high": 10178.379883, "low": 10178.379883, "close": 10178.379883, "volume": 1110}, "trend_line": 9145.669661, "activity_lines": {"activity_5": 10523.708594, "activity_10": 10400.923793, "activity_20": 9809.486347, "activity_30": 9478.807539}, "trend_signal": 1, "fair_value": 7972.439757, "relative_strength": 3.280478, "rate_of_change": 0.38482669687058385, "market_dynamics": 1.106753, "expectation": {"probability": 44.6621, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10178.379883, "high": 10178.379883, "low": 10178.379883, "close": 10178.379883, "volume": 0}, "trend_line": 9178.934993, "activity_lines": {"activity_5": 10352.382422, "activity_10": 10410.705487, "activity_20": 9884.585231, "activity_30": 9545.434005}, "trend_signal": 1, "fair_value": 7990.82405, "relative_strength": -0.270348, "rate_of_change": 0.3637276791425635, "market_dynamics": 0.871124, "expectation": {"probability": 44.5151, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10178.379883, "high": 10180.0, "low": 10178.379883, "close": 10180.0, "volume": 0}, "trend_line": 9212.254329, "activity_lines": {"activity_5": 10255.917774, "activity_10": 10400.769283, "activity_20": 9952.736398, "activity_30": 9610.018844}, "trend_signal": 1, "fair_value": 8012.589531, "relative_strength": -4.224951, "rate_of_change": 0.3629978426190893, "market_dynamics": 0.6474, "expectation": {"probability": 44.0185, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10180.0, "high": 10627.94043, "low": 10180.0, "close": 10627.94043, "volume": 148}, "trend_line": 9275.922396, "activity_lines": {"activity_5": 10347.662435, "activity_10": 10454.122958, "activity_20": 10056.43883, "activity_30": 9701.353432}, "trend_signal": 1, "fair_value": 8036.050377, "relative_strength": -0.090584, "rate_of_change": 0.6911236351733655, "market_dynamics": 0.551702, "expectation": {"probability": 44.9701, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10411.110352, "high": 10411.110352, "low": 10411.110352, "close": 10411.110352, "volume": 346}, "trend_line": 9337.360091, "activity_lines": {"activity_5": 10376.163542, "activity_10": 10439.681818, "activity_20": 10130.45745, "activity_30": 9774.591364}, "trend_signal": 1, "fair_value": 8058.382744, "relative_strength": -1.50878, "rate_of_change": 0.6623351552239585, "market_dynamics": 0.367456, "expectation": {"probability": 46.174, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10250.0, "high": 10250.0, "low": 10250.0, "close": 10250.0, "volume": 16}, "trend_line": 9393.31416, "activity_lines": {"activity_5": 10354.442839, "activity_10": 10389.262269, "activity_20": 10181.131422, "activity_30": 9833.471358}, "trend_signal": 1, "fair_value": 8081.20454, "relative_strength": -1.986614, "rate_of_change": 0.5992493430121847, "market_dynamics": 0.222131, "expectation": {"probability": 45.3241, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10250.0, "high": 10250.0, "low": 10250.0, "close": 10250.0, "volume": 0}, "trend_line": 9450.080632, "activity_lines": {"activity_5": 10327.947461, "activity_10": 10341.821857, "activity_20": 10224.428976, "activity_30": 9888.741413}, "trend_signal": 1, "fair_value": 8103.610614, "relative_strength": 0.209462, "rate_of_change": 0.6043284727102041, "market_dynamics": 0.065342, "expectation": {"probability": 43.3001, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10250.0, "high": 10250.0, "low": 9970.0, "close": 9970.0, "volume": 1240}, "trend_line": 9497.51377, "activity_lines": {"activity_5": 10203.344076, "activity_10": 10262.439666, "activity_20": 10233.569201, "activity_30": 9922.284598}, "trend_signal": 1, "fair_value": 8125.56492, "relative_strength": -4.989957, "rate_of_change": 0.5019336855114395, "market_dynamics": -0.065964, "expectation": {"probability": 39.6244, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9970.0, "high": 9970.0, "low": 9750.0, "close": 9750.0, "volume": 10}, "trend_line": 9546.277214, "activity_lines": {"activity_5": 10019.407357, "activity_10": 10157.483612, "activity_20": 10214.647666, "activity_30": 9938.574032}, "trend_signal": 1, "fair_value": 8146.723595, "relative_strength": -4.160267, "rate_of_change": 0.5134337804703195, "market_dynamics": -0.361007, "expectation": {"probability": 39.6062, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9750.0, "high": 9750.0, "low": 9100.0, "close": 9215.0, "volume": 1225}, "trend_line": 9577.207324, "activity_lines": {"activity_5": 9715.666667, "activity_10": 9973.680966, "activity_20": 10138.164565, "activity_30": 9917.201308}, "trend_signal": 1, "fair_value": 8165.309167, "relative_strength": -9.499704, "rate_of_change": 0.32400179993349554, "market_dynamics": -0.468183, "expectation": {"probability": 38.6994, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9215.0, "high": 9462.0, "low": 9127.0, "close": 9462.0, "volume": 837}, "trend_line": 9603.04209, "activity_lines": {"activity_5": 9574.0, "activity_10": 9857.484411, "activity_20": 10081.698847, "activity_30": 9909.768578}, "trend_signal": 0, "fair_value": 8184.352167, "relative_strength": -7.055391, "rate_of_change": 0.26975260246543187, "market_dynamics": -0.56591, "expectation": {"probability": 42.3757, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b0a23e39-cfc6-4314-8d78-5f83850c66a3/", "share_image": "https://sharemaestro.com/terminal/b0a23e39-cfc6-4314-8d78-5f83850c66a3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}