{"ticker": {"uuid": "b0a2f593-be4d-4abd-825c-f54de5765262", "symbol": "WTMF", "name": "WISDOMTREE MANAGED FUTURES STRATEGY FUND", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WTMF rose 3.50%, moving from 39.79 to 41.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.74 and has softened across the 12-week window. Market Dynamics is 1.33 on the latest week. Expectation is positive at 61.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.18"}, {"label": "12-Week Change", "value": "3.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.45%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.74"}, {"label": "Market Dynamics", "value": "1.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.4187, "high": 41.4887, "low": 41.0506, "close": 41.18, "volume": 93150}, "trend_line": 39.13435, "activity_lines": {"activity_5": 41.032667, "activity_10": 40.766647, "activity_20": 40.196178, "activity_30": 39.754738}, "trend_signal": 1, "fair_value": 34.639747, "relative_strength": -3.744883, "rate_of_change": 0.2994552958402427, "market_dynamics": 1.330786, "expectation": {"probability": 61.4461, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.207355, "high": 31.278788, "low": 31.010914, "close": 31.1878, "volume": 174475}, "trend_line": 29.39718, "activity_lines": {"activity_5": 31.07982, "activity_10": 30.813442, "activity_20": 30.281679, "activity_30": 29.879236}, "trend_signal": 1, "fair_value": 29.151504, "relative_strength": -2.976061, "rate_of_change": 0.2573860801433452, "market_dynamics": 1.792476, "expectation": {"probability": 60.131, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.269817, "high": 31.394825, "low": 30.868006, "close": 30.8839, "volume": 181575}, "trend_line": 29.464153, "activity_lines": {"activity_5": 31.046413, "activity_10": 30.875951, "activity_20": 30.378558, "activity_30": 29.975153}, "trend_signal": 1, "fair_value": 29.183463, "relative_strength": -6.042135, "rate_of_change": 0.22782117196275575, "market_dynamics": 1.811712, "expectation": {"probability": 59.456, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.859101, "high": 31.019826, "low": 30.66266, "close": 30.7282, "volume": 159650}, "trend_line": 29.523967, "activity_lines": {"activity_5": 30.943587, "activity_10": 30.888918, "activity_20": 30.451433, "activity_30": 30.056705}, "trend_signal": 1, "fair_value": 29.21376, "relative_strength": -4.984923, "rate_of_change": 0.20300600529735022, "market_dynamics": 1.720267, "expectation": {"probability": 58.6706, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.710895, "high": 31.2395, "low": 30.700537, "close": 31.2395, "volume": 55261}, "trend_line": 29.615347, "activity_lines": {"activity_5": 31.0232, "activity_10": 30.977147, "activity_20": 30.566017, "activity_30": 30.167384}, "trend_signal": 1, "fair_value": 29.248897, "relative_strength": -5.388155, "rate_of_change": 0.3095112523327265, "market_dynamics": 1.528879, "expectation": {"probability": 57.3523, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.216229, "high": 31.376954, "low": 30.751915, "close": 30.9188, "volume": 113928}, "trend_line": 29.703627, "activity_lines": {"activity_5": 30.97948, "activity_10": 30.985122, "activity_20": 30.639928, "activity_30": 30.251478}, "trend_signal": 1, "fair_value": 29.282168, "relative_strength": -5.156464, "rate_of_change": 0.29808869029966467, "market_dynamics": 1.163557, "expectation": {"probability": 58.4475, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.939471, "high": 31.350212, "low": 30.885897, "close": 31.1627, "volume": 126301}, "trend_line": 29.803393, "activity_lines": {"activity_5": 31.0365, "activity_10": 31.025642, "activity_20": 30.7293, "activity_30": 30.345612}, "trend_signal": 1, "fair_value": 29.316292, "relative_strength": -6.473988, "rate_of_change": 0.33587144088497645, "market_dynamics": 0.865741, "expectation": {"probability": 57.086, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.323409, "high": 31.564495, "low": 31.243046, "close": 31.4127, "volume": 440345}, "trend_line": 29.90608, "activity_lines": {"activity_5": 31.178527, "activity_10": 31.103338, "activity_20": 30.831044, "activity_30": 30.449438}, "trend_signal": 1, "fair_value": 29.349888, "relative_strength": -6.161556, "rate_of_change": 0.34454801840850646, "market_dynamics": 0.844183, "expectation": {"probability": 57.5256, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.528726, "high": 31.698379, "low": 31.373538, "close": 31.6315, "volume": 95690}, "trend_line": 30.021863, "activity_lines": {"activity_5": 31.358233, "activity_10": 31.206424, "activity_20": 30.943081, "activity_30": 30.560755}, "trend_signal": 1, "fair_value": 29.384698, "relative_strength": -6.411662, "rate_of_change": 0.38715538780074293, "market_dynamics": 0.645149, "expectation": {"probability": 58.0381, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.644792, "high": 31.644792, "low": 31.207265, "close": 31.252, "volume": 91268}, "trend_line": 30.11605, "activity_lines": {"activity_5": 31.35122, "activity_10": 31.22736, "activity_20": 31.00539, "activity_30": 30.640119}, "trend_signal": 1, "fair_value": 29.417596, "relative_strength": -5.364698, "rate_of_change": 0.3137280321344534, "market_dynamics": 0.495615, "expectation": {"probability": 59.5685, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.252008, "high": 31.403803, "low": 31.011814, "close": 31.2946, "volume": 86279}, "trend_line": 30.208993, "activity_lines": {"activity_5": 31.357573, "activity_10": 31.251333, "activity_20": 31.061807, "activity_30": 30.716155}, "trend_signal": 1, "fair_value": 29.452147, "relative_strength": -4.964607, "rate_of_change": 0.308616169783216, "market_dynamics": 0.254934, "expectation": {"probability": 57.8487, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.216287, "high": 31.225216, "low": 30.823405, "close": 30.9752, "volume": 439858}, "trend_line": 30.294417, "activity_lines": {"activity_5": 31.232407, "activity_10": 31.215702, "activity_20": 31.079019, "activity_30": 30.765587}, "trend_signal": 1, "fair_value": 29.483792, "relative_strength": -3.934107, "rate_of_change": 0.28277672148819966, "market_dynamics": -0.074829, "expectation": {"probability": 57.876, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.973581, "high": 31.1627, "low": 30.912684, "close": 31.1627, "volume": 54919}, "trend_line": 30.367933, "activity_lines": {"activity_5": 31.18224, "activity_10": 31.218027, "activity_20": 31.109275, "activity_30": 30.821606}, "trend_signal": 1, "fair_value": 29.516401, "relative_strength": -4.029932, "rate_of_change": 0.2426717767831659, "market_dynamics": -0.399482, "expectation": {"probability": 56.0448, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.216756, "high": 31.448377, "low": 31.082283, "close": 31.3548, "volume": 85019}, "trend_line": 30.437733, "activity_lines": {"activity_5": 31.212773, "activity_10": 31.250211, "activity_20": 31.150939, "activity_30": 30.885274}, "trend_signal": 1, "fair_value": 29.551756, "relative_strength": -5.67271, "rate_of_change": 0.22984771469299786, "market_dynamics": -0.459354, "expectation": {"probability": 56.4671, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.454434, "high": 31.653732, "low": 31.265494, "close": 31.4172, "volume": 71389}, "trend_line": 30.51456, "activity_lines": {"activity_5": 31.282553, "activity_10": 31.282347, "activity_20": 31.190925, "activity_30": 30.948466}, "trend_signal": 1, "fair_value": 29.588114, "relative_strength": -4.175543, "rate_of_change": 0.2524071027234452, "market_dynamics": -0.478876, "expectation": {"probability": 56.9602, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.519055, "high": 31.743087, "low": 31.225197, "close": 31.7163, "volume": 60753}, "trend_line": 30.595517, "activity_lines": {"activity_5": 31.44102, "activity_10": 31.365635, "activity_20": 31.252803, "activity_30": 31.025997}, "trend_signal": 1, "fair_value": 29.624388, "relative_strength": -2.977034, "rate_of_change": 0.26530613582500123, "market_dynamics": -0.42971, "expectation": {"probability": 57.4422, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.814503, "high": 31.814503, "low": 31.448409, "close": 31.4785, "volume": 75977}, "trend_line": 30.68611, "activity_lines": {"activity_5": 31.492107, "activity_10": 31.391185, "activity_20": 31.285145, "activity_30": 31.082964}, "trend_signal": 1, "fair_value": 29.66101, "relative_strength": -0.602657, "rate_of_change": 0.2960989350171738, "market_dynamics": -0.301546, "expectation": {"probability": 59.1438, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.421574, "high": 31.582566, "low": 31.314424, "close": 31.4397, "volume": 110906}, "trend_line": 30.760823, "activity_lines": {"activity_5": 31.496707, "activity_10": 31.40394, "activity_20": 31.31012, "activity_30": 31.131583}, "trend_signal": 1, "fair_value": 29.698046, "relative_strength": 0.211283, "rate_of_change": 0.24347497939621265, "market_dynamics": -0.223751, "expectation": {"probability": 55.8688, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.3271, "high": 31.3271, "low": 30.859123, "close": 31.0561, "volume": 80608}, "trend_line": 30.83674, "activity_lines": {"activity_5": 31.354973, "activity_10": 31.346458, "activity_20": 31.294664, "activity_30": 31.150633}, "trend_signal": 1, "fair_value": 29.729546, "relative_strength": -1.228325, "rate_of_change": 0.246797688085265, "market_dynamics": -0.3875, "expectation": {"probability": 57.9044, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.001922, "high": 31.323371, "low": 31.001922, "close": 31.2214, "volume": 69308}, "trend_line": 30.90537, "activity_lines": {"activity_5": 31.288253, "activity_10": 31.329493, "activity_20": 31.294247, "activity_30": 31.17545}, "trend_signal": 1, "fair_value": 29.762578, "relative_strength": -0.858809, "rate_of_change": 0.22255919400041127, "market_dynamics": -0.59739, "expectation": {"probability": 56.6585, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.30557, "high": 31.457366, "low": 31.1002, "close": 31.1002, "volume": 98877}, "trend_line": 30.960387, "activity_lines": {"activity_5": 31.194187, "activity_10": 31.291047, "activity_20": 31.2812, "activity_30": 31.188019}, "trend_signal": 1, "fair_value": 29.792882, "relative_strength": 1.343617, "rate_of_change": 0.17801760664893973, "market_dynamics": -0.833416, "expectation": {"probability": 54.9622, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.422338, "high": 32.496574, "low": 31.058262, "close": 31.0861, "volume": 178512}, "trend_line": 30.99777, "activity_lines": {"activity_5": 31.136493, "activity_10": 31.253573, "activity_20": 31.267334, "activity_30": 31.19613}, "trend_signal": 1, "fair_value": 29.827367, "relative_strength": 3.937706, "rate_of_change": 0.12074461472331852, "market_dynamics": -1.048855, "expectation": {"probability": 54.4533, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.178888, "high": 31.605742, "low": 31.115509, "close": 31.4775, "volume": 87588}, "trend_line": 31.056483, "activity_lines": {"activity_5": 31.235427, "activity_10": 31.285245, "activity_20": 31.291229, "activity_30": 31.22708}, "trend_signal": 1, "fair_value": 29.861254, "relative_strength": -0.389, "rate_of_change": 0.18941039952229113, "market_dynamics": -0.976094, "expectation": {"probability": 56.6563, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.61505, "high": 31.819197, "low": 31.485137, "close": 31.7728, "volume": 99210}, "trend_line": 31.123757, "activity_lines": {"activity_5": 31.430273, "activity_10": 31.364885, "activity_20": 31.34042, "activity_30": 31.273294}, "trend_signal": 1, "fair_value": 29.897137, "relative_strength": -0.762843, "rate_of_change": 0.21661821784521182, "market_dynamics": -0.732381, "expectation": {"probability": 56.9672, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.735688, "high": 31.958394, "low": 31.647533, "close": 31.8656, "volume": 117787}, "trend_line": 31.18486, "activity_lines": {"activity_5": 31.608273, "activity_10": 31.453798, "activity_20": 31.393476, "activity_30": 31.321155}, "trend_signal": 1, "fair_value": 29.931198, "relative_strength": -2.633433, "rate_of_change": 0.19632269973062455, "market_dynamics": -0.365586, "expectation": {"probability": 57.346, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.004762, "high": 32.1485, "low": 31.308804, "close": 32.1485, "volume": 124312}, "trend_line": 31.247483, "activity_lines": {"activity_5": 31.837627, "activity_10": 31.585995, "activity_20": 31.470493, "activity_30": 31.383325}, "trend_signal": 1, "fair_value": 29.966644, "relative_strength": -2.678906, "rate_of_change": 0.20081218899170475, "market_dynamics": 0.168495, "expectation": {"probability": 59.3982, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.023341, "high": 32.227489, "low": 31.858167, "close": 32.0419, "volume": 645263}, "trend_line": 31.291967, "activity_lines": {"activity_5": 31.96156, "activity_10": 31.690951, "activity_20": 31.531502, "activity_30": 31.434578}, "trend_signal": 1, "fair_value": 30.001978, "relative_strength": -3.76988, "rate_of_change": 0.1423602662652881, "market_dynamics": 0.684868, "expectation": {"probability": 59.8054, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.004781, "high": 32.385238, "low": 32.004781, "close": 32.3574, "volume": 354200}, "trend_line": 31.349843, "activity_lines": {"activity_5": 32.12694, "activity_10": 31.843027, "activity_20": 31.618372, "activity_30": 31.503316}, "trend_signal": 1, "fair_value": 30.038175, "relative_strength": -2.984784, "rate_of_change": 0.18495481603952943, "market_dynamics": 0.987085, "expectation": {"probability": 59.1952, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.473362, "high": 32.765664, "low": 32.385207, "close": 32.5012, "volume": 352767}, "trend_line": 31.40294, "activity_lines": {"activity_5": 32.281593, "activity_10": 32.004564, "activity_20": 31.714439, "activity_30": 31.577597}, "trend_signal": 1, "fair_value": 30.072737, "relative_strength": -4.700446, "rate_of_change": 0.16936926924961335, "market_dynamics": 1.256327, "expectation": {"probability": 59.1808, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.662257, "high": 33.037695, "low": 32.643518, "close": 32.8028, "volume": 242829}, "trend_line": 31.463267, "activity_lines": {"activity_5": 32.48822, "activity_10": 32.194662, "activity_20": 31.835088, "activity_30": 31.66791}, "trend_signal": 1, "fair_value": 30.108781, "relative_strength": -4.545095, "rate_of_change": 0.19210621680644344, "market_dynamics": 1.308387, "expectation": {"probability": 59.2384, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.624574, "high": 32.86837, "low": 32.549805, "close": 32.859, "volume": 206725}, "trend_line": 31.51822, "activity_lines": {"activity_5": 32.6511, "activity_10": 32.366225, "activity_20": 31.953705, "activity_30": 31.757958}, "trend_signal": 1, "fair_value": 30.143, "relative_strength": -4.573241, "rate_of_change": 0.17465764124240862, "market_dynamics": 1.328466, "expectation": {"probability": 59.2958, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.699783, "high": 32.877804, "low": 32.418696, "close": 32.5405, "volume": 240428}, "trend_line": 31.56331, "activity_lines": {"activity_5": 32.660447, "activity_10": 32.447902, "activity_20": 32.034539, "activity_30": 31.823911}, "trend_signal": 1, "fair_value": 30.172374, "relative_strength": -3.882545, "rate_of_change": 0.14306010935897348, "market_dynamics": 1.215501, "expectation": {"probability": 59.1534, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.746558, "high": 32.92458, "low": 32.62007, "close": 32.7504, "volume": 179801}, "trend_line": 31.625527, "activity_lines": {"activity_5": 32.70652, "activity_10": 32.541298, "activity_20": 32.127909, "activity_30": 31.900498}, "trend_signal": 1, "fair_value": 30.202046, "relative_strength": -4.941153, "rate_of_change": 0.19711810960257467, "market_dynamics": 1.143649, "expectation": {"probability": 58.3803, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.624787, "high": 32.7747, "low": 32.446766, "close": 32.7747, "volume": 148874}, "trend_line": 31.693743, "activity_lines": {"activity_5": 32.734493, "activity_10": 32.615969, "activity_20": 32.216033, "activity_30": 31.974638}, "trend_signal": 1, "fair_value": 30.233827, "relative_strength": -5.880923, "rate_of_change": 0.21569917238058864, "market_dynamics": 1.052657, "expectation": {"probability": 59.2958, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.830945, "high": 32.830945, "low": 32.493641, "close": 32.5968, "volume": 93617}, "trend_line": 31.738987, "activity_lines": {"activity_5": 32.684933, "activity_10": 32.640078, "activity_20": 32.280453, "activity_30": 32.0329}, "trend_signal": 1, "fair_value": 30.263088, "relative_strength": -7.209923, "rate_of_change": 0.14275372902468567, "market_dynamics": 0.875645, "expectation": {"probability": 59.1534, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.643587, "high": 33.027739, "low": 32.643587, "close": 33.009, "volume": 498266}, "trend_line": 31.80866, "activity_lines": {"activity_5": 32.786507, "activity_10": 32.725838, "activity_20": 32.378513, "activity_30": 32.114836}, "trend_signal": 1, "fair_value": 30.292572, "relative_strength": -7.225085, "rate_of_change": 0.21951866327680242, "market_dynamics": 1.07564, "expectation": {"probability": 58.2042, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.877814, "high": 33.655395, "low": 32.845021, "close": 33.5275, "volume": 123610}, "trend_line": 31.887487, "activity_lines": {"activity_5": 33.050913, "activity_10": 32.890225, "activity_20": 32.519799, "activity_30": 32.225729}, "trend_signal": 1, "fair_value": 30.323519, "relative_strength": -6.917783, "rate_of_change": 0.24781616075622306, "market_dynamics": 1.1386, "expectation": {"probability": 58.1305, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.646483, "high": 34.105217, "low": 33.407747, "close": 34.0163, "volume": 120494}, "trend_line": 31.974273, "activity_lines": {"activity_5": 33.412453, "activity_10": 33.116475, "activity_20": 32.697879, "activity_30": 32.363072}, "trend_signal": 1, "fair_value": 30.35446, "relative_strength": -5.116419, "rate_of_change": 0.27216318426096114, "market_dynamics": 1.288708, "expectation": {"probability": 58.1305, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.927187, "high": 34.114578, "low": 33.552404, "close": 34.0771, "volume": 115573}, "trend_line": 32.055793, "activity_lines": {"activity_5": 33.709867, "activity_10": 33.323616, "activity_20": 32.86948, "activity_30": 32.498738}, "trend_signal": 1, "fair_value": 30.3856, "relative_strength": -6.342956, "rate_of_change": 0.25495497583323046, "market_dynamics": 1.559469, "expectation": {"probability": 58.1305, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.105211, "high": 34.526841, "low": 33.950613, "close": 34.4472, "volume": 95830}, "trend_line": 32.1623, "activity_lines": {"activity_5": 34.04382, "activity_10": 33.569396, "activity_20": 33.061944, "activity_30": 32.653022}, "trend_signal": 1, "fair_value": 30.416401, "relative_strength": -6.093103, "rate_of_change": 0.3322550778887316, "market_dynamics": 1.5518, "expectation": {"probability": 58.1305, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.395683, "high": 34.65803, "low": 34.114596, "close": 34.4519, "volume": 122060}, "trend_line": 32.267543, "activity_lines": {"activity_5": 34.25598, "activity_10": 33.786133, "activity_20": 33.239494, "activity_30": 32.800738}, "trend_signal": 1, "fair_value": 30.44671, "relative_strength": -5.66011, "rate_of_change": 0.3272247320620774, "market_dynamics": 1.639084, "expectation": {"probability": 58.3069, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.414409, "high": 34.82667, "low": 34.283235, "close": 34.6018, "volume": 339896}, "trend_line": 32.38843, "activity_lines": {"activity_5": 34.421913, "activity_10": 34.001162, "activity_20": 33.41536, "activity_30": 32.951335}, "trend_signal": 1, "fair_value": 30.481371, "relative_strength": -4.990848, "rate_of_change": 0.3746396185169604, "market_dynamics": 1.76311, "expectation": {"probability": 59.2958, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.7423, "high": 35.042126, "low": 34.639235, "close": 34.7423, "volume": 97020}, "trend_line": 32.50775, "activity_lines": {"activity_5": 34.56306, "activity_10": 34.204258, "activity_20": 33.587865, "activity_30": 33.103198}, "trend_signal": 1, "fair_value": 30.518154, "relative_strength": -6.465255, "rate_of_change": 0.36840316125234185, "market_dynamics": 1.739072, "expectation": {"probability": 60.2812, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 34.9203, "high": 35.257604, "low": 34.9203, "close": 35.1358, "volume": 310042}, "trend_line": 32.633783, "activity_lines": {"activity_5": 34.786973, "activity_10": 34.442684, "activity_20": 33.7823, "activity_30": 33.27275}, "trend_signal": 1, "fair_value": 30.557983, "relative_strength": -5.561622, "rate_of_change": 0.38770139428290057, "market_dynamics": 1.789624, "expectation": {"probability": 61.2632, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.201397, "high": 35.201397, "low": 34.854723, "close": 34.9918, "volume": 147716}, "trend_line": 32.752937, "activity_lines": {"activity_5": 34.892307, "activity_10": 34.611998, "activity_20": 33.947006, "activity_30": 33.42488}, "trend_signal": 1, "fair_value": 30.596305, "relative_strength": -4.947972, "rate_of_change": 0.36512469302134465, "market_dynamics": 1.712971, "expectation": {"probability": 61.312, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.985891, "high": 35.192021, "low": 34.770391, "close": 34.7985, "volume": 111952}, "trend_line": 32.855677, "activity_lines": {"activity_5": 34.8969, "activity_10": 34.702622, "activity_20": 34.078416, "activity_30": 33.556852}, "trend_signal": 1, "fair_value": 30.6305, "relative_strength": -3.938528, "rate_of_change": 0.31368179287249004, "market_dynamics": 1.543526, "expectation": {"probability": 60.3429, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.976578, "high": 34.985948, "low": 34.376926, "close": 34.5081, "volume": 566117}, "trend_line": 32.956663, "activity_lines": {"activity_5": 34.781587, "activity_10": 34.707909, "activity_20": 34.16955, "activity_30": 33.66346}, "trend_signal": 1, "fair_value": 30.660408, "relative_strength": -1.608854, "rate_of_change": 0.3073624080246434, "market_dynamics": 1.380125, "expectation": {"probability": 59.2634, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.526865, "high": 34.6393, "low": 34.245778, "close": 34.6393, "volume": 155290}, "trend_line": 33.063317, "activity_lines": {"activity_5": 34.716253, "activity_10": 34.719222, "activity_20": 34.261435, "activity_30": 33.772017}, "trend_signal": 1, "fair_value": 30.688874, "relative_strength": -3.631658, "rate_of_change": 0.32361892950144533, "market_dynamics": 0.964143, "expectation": {"probability": 58.2042, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.489365, "high": 34.554952, "low": 34.048996, "close": 34.1708, "volume": 110807}, "trend_line": 33.16714, "activity_lines": {"activity_5": 34.50162, "activity_10": 34.634025, "activity_20": 34.297835, "activity_30": 33.843467}, "trend_signal": 1, "fair_value": 30.710454, "relative_strength": -5.275095, "rate_of_change": 0.31401265638292, "market_dynamics": 0.43833, "expectation": {"probability": 58.2654, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.208248, "high": 34.5924, "low": 34.114646, "close": 34.3769, "volume": 51158}, "trend_line": 33.272323, "activity_lines": {"activity_5": 34.42002, "activity_10": 34.584598, "activity_20": 34.345913, "activity_30": 33.921516}, "trend_signal": 1, "fair_value": 30.736334, "relative_strength": -6.208785, "rate_of_change": 0.31713014748934243, "market_dynamics": -0.111382, "expectation": {"probability": 56.8273, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.461218, "high": 34.742304, "low": 34.301935, "close": 34.6205, "volume": 393961}, "trend_line": 33.389667, "activity_lines": {"activity_5": 34.460613, "activity_10": 34.58074, "activity_20": 34.409695, "activity_30": 34.008495}, "trend_signal": 1, "fair_value": 30.765416, "relative_strength": -6.837869, "rate_of_change": 0.3526775091718206, "market_dynamics": -0.413758, "expectation": {"probability": 57.5301, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.742308, "high": 34.742308, "low": 34.29257, "close": 34.4987, "volume": 97157}, "trend_line": 33.50342, "activity_lines": {"activity_5": 34.472473, "activity_10": 34.551671, "activity_20": 34.45349, "activity_30": 34.080046}, "trend_signal": 1, "fair_value": 30.792747, "relative_strength": -6.916393, "rate_of_change": 0.340683241914319, "market_dynamics": -0.686494, "expectation": {"probability": 57.9201, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.440162, "high": 34.583048, "low": 34.33007, "close": 34.5362, "volume": 50423}, "trend_line": 33.605377, "activity_lines": {"activity_5": 34.49746, "activity_10": 34.531295, "activity_20": 34.49153, "activity_30": 34.146677}, "trend_signal": 1, "fair_value": 30.817888, "relative_strength": -6.230243, "rate_of_change": 0.3043181860239902, "market_dynamics": -0.746042, "expectation": {"probability": 56.8045, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.376924, "high": 34.454035, "low": 34.02088, "close": 34.138, "volume": 68826}, "trend_line": 33.684217, "activity_lines": {"activity_5": 34.396587, "activity_10": 34.442265, "activity_20": 34.483144, "activity_30": 34.18104}, "trend_signal": 1, "fair_value": 30.840977, "relative_strength": -8.219377, "rate_of_change": 0.23460531331042522, "market_dynamics": -0.81932, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.992783, "high": 34.217652, "low": 33.60863, "close": 33.618, "volume": 73026}, "trend_line": 33.74263, "activity_lines": {"activity_5": 34.124567, "activity_10": 34.276833, "activity_20": 34.418741, "activity_30": 34.176768}, "trend_signal": 1, "fair_value": 30.863229, "relative_strength": -10.853802, "rate_of_change": 0.1734135604220861, "market_dynamics": -1.077155, "expectation": {"probability": 58.3051, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.805361, "high": 33.913111, "low": 33.655448, "close": 33.8241, "volume": 82920}, "trend_line": 33.798483, "activity_lines": {"activity_5": 33.97184, "activity_10": 34.173851, "activity_20": 34.369105, "activity_30": 34.182024}, "trend_signal": 1, "fair_value": 30.884876, "relative_strength": -10.638265, "rate_of_change": 0.1655265164570724, "market_dynamics": -1.157493, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.758525, "high": 34.095829, "low": 33.719923, "close": 33.9848, "volume": 197434}, "trend_line": 33.863247, "activity_lines": {"activity_5": 33.925773, "activity_10": 34.117804, "activity_20": 34.330891, "activity_30": 34.194044}, "trend_signal": 1, "fair_value": 30.906435, "relative_strength": -9.941187, "rate_of_change": 0.19161806759197986, "market_dynamics": -1.157225, "expectation": {"probability": 56.529, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.161409, "high": 34.3488, "low": 33.92717, "close": 34.3488, "volume": 305928}, "trend_line": 33.929627, "activity_lines": {"activity_5": 34.0353, "activity_10": 34.137453, "activity_20": 34.325167, "activity_30": 34.22537}, "trend_signal": 1, "fair_value": 30.931088, "relative_strength": -10.449124, "rate_of_change": 0.1960237303882948, "market_dynamics": -1.019598, "expectation": {"probability": 57.3705, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.255137, "high": 34.470637, "low": 34.133333, "close": 34.2973, "volume": 139530}, "trend_line": 33.989497, "activity_lines": {"activity_5": 34.140153, "activity_10": 34.15302, "activity_20": 34.312955, "activity_30": 34.249091}, "trend_signal": 1, "fair_value": 30.956601, "relative_strength": -11.213208, "rate_of_change": 0.17645345762273346, "market_dynamics": -0.908929, "expectation": {"probability": 58.57, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.470624, "high": 34.508102, "low": 33.997461, "close": 34.0162, "volume": 107235}, "trend_line": 34.029943, "activity_lines": {"activity_5": 34.140687, "activity_10": 34.115178, "activity_20": 34.272922, "activity_30": 34.250814}, "trend_signal": 1, "fair_value": 30.978456, "relative_strength": -9.963489, "rate_of_change": 0.11899558266485341, "market_dynamics": -0.891305, "expectation": {"probability": 58.2586, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.92717, "high": 34.002126, "low": 33.458692, "close": 33.8108, "volume": 112517}, "trend_line": 34.06167, "activity_lines": {"activity_5": 34.046207, "activity_10": 34.046549, "activity_20": 34.21538, "activity_30": 34.236676}, "trend_signal": 0, "fair_value": 30.998988, "relative_strength": -9.554551, "rate_of_change": 0.0932325981268805, "market_dynamics": -0.97159, "expectation": {"probability": 54.6383, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.774936, "high": 34.011517, "low": 33.205735, "close": 33.3088, "volume": 82318}, "trend_line": 34.08728, "activity_lines": {"activity_5": 33.78528, "activity_10": 33.901369, "activity_20": 34.113082, "activity_30": 34.188103}, "trend_signal": 0, "fair_value": 31.016996, "relative_strength": -8.752624, "rate_of_change": 0.07518715318421075, "market_dynamics": -1.21825, "expectation": {"probability": 54.2869, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.56855, "high": 32.915223, "low": 32.385844, "close": 32.8264, "volume": 223719}, "trend_line": 34.089813, "activity_lines": {"activity_5": 33.40862, "activity_10": 33.690115, "activity_20": 33.970998, "activity_30": 34.106756}, "trend_signal": 0, "fair_value": 31.03034, "relative_strength": -9.845803, "rate_of_change": 0.007430924380002377, "market_dynamics": -1.329618, "expectation": {"probability": 53.308, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.765301, "high": 33.4118, "low": 32.680975, "close": 33.4118, "volume": 84188}, "trend_line": 34.11105, "activity_lines": {"activity_5": 33.328587, "activity_10": 33.616384, "activity_20": 33.893789, "activity_30": 34.063014}, "trend_signal": 0, "fair_value": 31.050033, "relative_strength": -11.476276, "rate_of_change": 0.062297202979668106, "market_dynamics": -1.366357, "expectation": {"probability": 53.698, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.346268, "high": 33.683478, "low": 33.252572, "close": 33.646, "volume": 114280}, "trend_line": 34.146023, "activity_lines": {"activity_5": 33.385653, "activity_10": 33.598438, "activity_20": 33.847095, "activity_30": 34.03301}, "trend_signal": 0, "fair_value": 31.068208, "relative_strength": -11.797672, "rate_of_change": 0.1025268937778251, "market_dynamics": -1.293107, "expectation": {"probability": 53.8225, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.664475, "high": 33.674219, "low": 33.365024, "close": 33.5244, "volume": 84673}, "trend_line": 34.163203, "activity_lines": {"activity_5": 33.426867, "activity_10": 33.557875, "activity_20": 33.795228, "activity_30": 33.992906}, "trend_signal": 0, "fair_value": 31.085019, "relative_strength": -12.08413, "rate_of_change": 0.05031332638651155, "market_dynamics": -1.162173, "expectation": {"probability": 53.3969, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.542977, "high": 33.542977, "low": 33.027652, "close": 33.0745, "volume": 125528}, "trend_line": 34.148103, "activity_lines": {"activity_5": 33.337207, "activity_10": 33.44096, "activity_20": 33.706581, "activity_30": 33.922667}, "trend_signal": 0, "fair_value": 31.100448, "relative_strength": -9.255007, "rate_of_change": -0.044199602712906884, "market_dynamics": -1.139162, "expectation": {"probability": 53.2425, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.308762, "high": 33.617958, "low": 33.304078, "close": 33.4806, "volume": 205553}, "trend_line": 34.130247, "activity_lines": {"activity_5": 33.398533, "activity_10": 33.414433, "activity_20": 33.663437, "activity_30": 33.879602}, "trend_signal": 0, "fair_value": 31.119203, "relative_strength": -11.358253, "rate_of_change": -0.05228987390603182, "market_dynamics": -0.9594, "expectation": {"probability": 53.6309, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.505583, "high": 33.524322, "low": 33.3463, "close": 33.3463, "volume": 290286}, "trend_line": 34.105887, "activity_lines": {"activity_5": 33.37148, "activity_10": 33.379273, "activity_20": 33.61302, "activity_30": 33.829025}, "trend_signal": 0, "fair_value": 31.136495, "relative_strength": -12.565494, "rate_of_change": -0.07137364109903567, "market_dynamics": -0.801398, "expectation": {"probability": 53.102, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.318167, "high": 33.47745, "low": 33.215102, "close": 33.3697, "volume": 333696}, "trend_line": 34.06997, "activity_lines": {"activity_5": 33.356593, "activity_10": 33.365658, "activity_20": 33.568757, "activity_30": 33.781529}, "trend_signal": 0, "fair_value": 31.152874, "relative_strength": -12.592635, "rate_of_change": -0.10531026505777392, "market_dynamics": -0.612838, "expectation": {"probability": 52.9854, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.327548, "high": 33.327548, "low": 32.718526, "close": 32.8497, "volume": 83444}, "trend_line": 34.016563, "activity_lines": {"activity_5": 33.186793, "activity_10": 33.269253, "activity_20": 33.479767, "activity_30": 33.702802}, "trend_signal": 0, "fair_value": 31.168381, "relative_strength": -13.785625, "rate_of_change": -0.1567568154594794, "market_dynamics": -0.650357, "expectation": {"probability": 53.0719, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.838814, "high": 33.1214, "low": 32.662291, "close": 33.1214, "volume": 142796}, "trend_line": 33.967217, "activity_lines": {"activity_5": 33.15254, "activity_10": 33.239722, "activity_20": 33.425086, "activity_30": 33.645049}, "trend_signal": 0, "fair_value": 31.182578, "relative_strength": -13.658194, "rate_of_change": -0.14506462631159972, "market_dynamics": -0.759399, "expectation": {"probability": 52.9587, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.308809, "high": 33.824135, "low": 33.276015, "close": 33.7117, "volume": 76743}, "trend_line": 33.932863, "activity_lines": {"activity_5": 33.311927, "activity_10": 33.320925, "activity_20": 33.433182, "activity_30": 33.628564}, "trend_signal": 0, "fair_value": 31.200776, "relative_strength": -12.435624, "rate_of_change": -0.10113869499523744, "market_dynamics": -0.72434, "expectation": {"probability": 53.6866, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.552365, "high": 33.589843, "low": 33.216654, "close": 33.2338, "volume": 110229}, "trend_line": 33.869463, "activity_lines": {"activity_5": 33.296607, "activity_10": 33.299142, "activity_20": 33.39969, "activity_30": 33.583463}, "trend_signal": 0, "fair_value": 31.216129, "relative_strength": -12.354939, "rate_of_change": -0.18683952485823066, "market_dynamics": -0.733499, "expectation": {"probability": 53.9321, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.330914, "high": 34.040286, "low": 33.330914, "close": 33.3405, "volume": 704524}, "trend_line": 33.81442, "activity_lines": {"activity_5": 33.324353, "activity_10": 33.299995, "activity_20": 33.380666, "activity_30": 33.549337}, "trend_signal": 0, "fair_value": 31.23184, "relative_strength": -10.447001, "rate_of_change": -0.1625151246124122, "market_dynamics": -0.249808, "expectation": {"probability": 53.5557, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.292624, "high": 34.107349, "low": 33.168005, "close": 33.724, "volume": 155086}, "trend_line": 33.778603, "activity_lines": {"activity_5": 33.48188, "activity_10": 33.376129, "activity_20": 33.399487, "activity_30": 33.543503}, "trend_signal": 0, "fair_value": 31.247012, "relative_strength": -13.099823, "rate_of_change": -0.10592226629941173, "market_dynamics": 0.161583, "expectation": {"probability": 56.6591, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.982806, "high": 34.222459, "low": 32.246951, "close": 33.8486, "volume": 236950}, "trend_line": 33.75662, "activity_lines": {"activity_5": 33.622653, "activity_10": 33.471289, "activity_20": 33.430651, "activity_30": 33.548019}, "trend_signal": 0, "fair_value": 31.265816, "relative_strength": -10.558905, "rate_of_change": -0.06507966004395965, "market_dynamics": 0.457793, "expectation": {"probability": 58.5477, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.295658, "high": 35.45908, "low": 32.295658, "close": 34.2704, "volume": 157294}, "trend_line": 33.744323, "activity_lines": {"activity_5": 33.855547, "activity_10": 33.629065, "activity_20": 33.502635, "activity_30": 33.581166}, "trend_signal": 0, "fair_value": 31.292276, "relative_strength": -10.55526, "rate_of_change": -0.03642841019034688, "market_dynamics": 0.816347, "expectation": {"probability": 59.269, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.24174, "high": 34.692192, "low": 34.030749, "close": 34.5484, "volume": 78369}, "trend_line": 33.75691, "activity_lines": {"activity_5": 34.14386, "activity_10": 33.823027, "activity_20": 33.601469, "activity_30": 33.633042}, "trend_signal": 0, "fair_value": 31.324012, "relative_strength": -10.524781, "rate_of_change": 0.037301089134300754, "market_dynamics": 0.948602, "expectation": {"probability": 59.7393, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.490858, "high": 35.075611, "low": 34.404583, "close": 34.8072, "volume": 148240}, "trend_line": 33.771253, "activity_lines": {"activity_5": 34.4308, "activity_10": 34.042187, "activity_20": 33.723755, "activity_30": 33.700803}, "trend_signal": 0, "fair_value": 31.355335, "relative_strength": -10.257651, "rate_of_change": 0.04248907853237684, "market_dynamics": 1.106696, "expectation": {"probability": 60.089, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.663451, "high": 35.025711, "low": 34.404625, "close": 34.5604, "volume": 112037}, "trend_line": 33.76925, "activity_lines": {"activity_5": 34.537693, "activity_10": 34.190338, "activity_20": 33.818769, "activity_30": 33.751715}, "trend_signal": 0, "fair_value": 31.385404, "relative_strength": -10.018511, "rate_of_change": -0.0059310799039703245, "market_dynamics": 1.136761, "expectation": {"probability": 59.6019, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.500448, "high": 34.723037, "low": 33.853193, "close": 34.0499, "volume": 262935}, "trend_line": 33.75429, "activity_lines": {"activity_5": 34.41866, "activity_10": 34.214567, "activity_20": 33.861595, "activity_30": 33.769822}, "trend_signal": 1, "fair_value": 31.410674, "relative_strength": -9.346496, "rate_of_change": -0.04430065814313935, "market_dynamics": 1.042401, "expectation": {"probability": 60.7891, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.373508, "high": 35.798662, "low": 33.896646, "close": 34.0228, "volume": 372664}, "trend_line": 33.737177, "activity_lines": {"activity_5": 34.277173, "activity_10": 34.216987, "activity_20": 33.89831, "activity_30": 33.787145}, "trend_signal": 1, "fair_value": 31.435662, "relative_strength": -9.655242, "rate_of_change": -0.05069874081189333, "market_dynamics": 0.976328, "expectation": {"probability": 60.1709, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.877316, "high": 34.322156, "low": 33.455184, "close": 34.3043, "volume": 291559}, "trend_line": 33.74272, "activity_lines": {"activity_5": 34.246027, "activity_10": 34.264933, "activity_20": 33.956139, "activity_30": 33.823734}, "trend_signal": 1, "fair_value": 31.465424, "relative_strength": -8.08825, "rate_of_change": 0.016429946109586636, "market_dynamics": 0.872796, "expectation": {"probability": 60.0839, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.226583, "high": 34.323625, "low": 33.88752, "close": 34.0325, "volume": 137410}, "trend_line": 33.756537, "activity_lines": {"activity_5": 34.140553, "activity_10": 34.243996, "activity_20": 33.983831, "activity_30": 33.842429}, "trend_signal": 1, "fair_value": 31.493797, "relative_strength": -6.704511, "rate_of_change": 0.040948091914353904, "market_dynamics": 0.723253, "expectation": {"probability": 60.5939, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.178133, "high": 34.599974, "low": 33.974345, "close": 34.5663, "volume": 114524}, "trend_line": 33.781277, "activity_lines": {"activity_5": 34.26466, "activity_10": 34.307533, "activity_20": 34.060521, "activity_30": 33.894672}, "trend_signal": 1, "fair_value": 31.52859, "relative_strength": -7.64128, "rate_of_change": 0.07328950834026995, "market_dynamics": 0.759577, "expectation": {"probability": 59.7761, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.313989, "high": 34.650336, "low": 34.294872, "close": 34.4547, "volume": 150706}, "trend_line": 33.79694, "activity_lines": {"activity_5": 34.351173, "activity_10": 34.335464, "activity_20": 34.121621, "activity_30": 33.938119}, "trend_signal": 1, "fair_value": 31.562721, "relative_strength": -9.204309, "rate_of_change": 0.04636592038837498, "market_dynamics": 0.66268, "expectation": {"probability": 60.5712, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.404055, "high": 34.554567, "low": 34.13127, "close": 34.314, "volume": 193257}, "trend_line": 33.79578, "activity_lines": {"activity_5": 34.3638, "activity_10": 34.326793, "activity_20": 34.162749, "activity_30": 33.971477}, "trend_signal": 1, "fair_value": 31.594153, "relative_strength": -8.351403, "rate_of_change": -0.0034322633942561595, "market_dynamics": 0.571337, "expectation": {"probability": 59.9529, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.158721, "high": 34.411515, "low": 33.8773, "close": 33.8773, "volume": 276441}, "trend_line": 33.78178, "activity_lines": {"activity_5": 34.211447, "activity_10": 34.237929, "activity_20": 34.158317, "activity_30": 33.976737}, "trend_signal": 1, "fair_value": 31.622294, "relative_strength": -9.040168, "rate_of_change": -0.04142529037649937, "market_dynamics": 0.439863, "expectation": {"probability": 59.232, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.071352, "high": 34.292607, "low": 34.003617, "close": 34.0665, "volume": 115183}, "trend_line": 33.783457, "activity_lines": {"activity_5": 34.150627, "activity_10": 34.195667, "activity_20": 34.169376, "activity_30": 33.995106}, "trend_signal": 1, "fair_value": 31.651485, "relative_strength": -9.504178, "rate_of_change": 0.004964214437489134, "market_dynamics": 0.085986, "expectation": {"probability": 57.7357, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.313955, "high": 34.313955, "low": 33.615254, "close": 33.722, "volume": 90513}, "trend_line": 33.780497, "activity_lines": {"activity_5": 33.972707, "activity_10": 34.104236, "activity_20": 34.144308, "activity_30": 33.991141}, "trend_signal": 1, "fair_value": 31.677182, "relative_strength": -8.627546, "rate_of_change": -0.00876168475002907, "market_dynamics": -0.273935, "expectation": {"probability": 57.2157, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.751121, "high": 33.916092, "low": 33.430883, "close": 33.7026, "volume": 125612}, "trend_line": 33.793623, "activity_lines": {"activity_5": 33.844607, "activity_10": 34.024522, "activity_20": 34.113238, "activity_30": 33.986115}, "trend_signal": 1, "fair_value": 31.691124, "relative_strength": -7.467755, "rate_of_change": 0.03885674032563745, "market_dynamics": -0.653582, "expectation": {"probability": 56.5422, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.954939, "high": 33.954939, "low": 32.926975, "close": 33.1689, "volume": 109179}, "trend_line": 33.80504, "activity_lines": {"activity_5": 33.588747, "activity_10": 33.854085, "activity_20": 34.028571, "activity_30": 33.945811}, "trend_signal": 0, "fair_value": 31.705535, "relative_strength": -5.732353, "rate_of_change": 0.033784480580852684, "market_dynamics": -0.987065, "expectation": {"probability": 54.432, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.275667, "high": 33.275667, "low": 32.879445, "close": 33.1204, "volume": 285512}, "trend_line": 33.795327, "activity_lines": {"activity_5": 33.39306, "activity_10": 33.690356, "activity_20": 33.941871, "activity_30": 33.90164}, "trend_signal": 0, "fair_value": 31.721687, "relative_strength": -3.383264, "rate_of_change": -0.028732402032353346, "market_dynamics": -1.079681, "expectation": {"probability": 54.1005, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.15436, "high": 35.391176, "low": 33.062171, "close": 33.1301, "volume": 116086}, "trend_line": 33.77813, "activity_lines": {"activity_5": 33.251067, "activity_10": 33.549916, "activity_20": 33.856634, "activity_30": 33.858722}, "trend_signal": 0, "fair_value": 31.736299, "relative_strength": -3.578676, "rate_of_change": -0.05088573340332826, "market_dynamics": -1.174959, "expectation": {"probability": 53.2751, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.343512, "high": 33.721975, "low": 33.071796, "close": 33.3144, "volume": 121752}, "trend_line": 33.77113, "activity_lines": {"activity_5": 33.232933, "activity_10": 33.459393, "activity_20": 33.789952, "activity_30": 33.828804}, "trend_signal": 0, "fair_value": 31.754294, "relative_strength": -1.339187, "rate_of_change": -0.020723468113829562, "market_dynamics": -1.177242, "expectation": {"probability": 54.0711, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.071796, "high": 33.954875, "low": 32.450729, "close": 32.6157, "volume": 141785}, "trend_line": 33.755837, "activity_lines": {"activity_5": 33.009073, "activity_10": 33.264595, "activity_20": 33.658677, "activity_30": 33.75426}, "trend_signal": 0, "fair_value": 31.768627, "relative_strength": 6.35045, "rate_of_change": -0.045284241303147926, "market_dynamics": -1.167533, "expectation": {"probability": 51.5723, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.033524, "high": 32.780747, "low": 31.857296, "close": 32.4411, "volume": 188123}, "trend_line": 33.721187, "activity_lines": {"activity_5": 32.799473, "activity_10": 33.071487, "activity_20": 33.516645, "activity_30": 33.669439}, "trend_signal": 0, "fair_value": 31.779226, "relative_strength": 0.364758, "rate_of_change": -0.1026489137271257, "market_dynamics": -1.248895, "expectation": {"probability": 50.9605, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 32.586575, "high": 32.790362, "low": 32.479829, "close": 32.6448, "volume": 100178}, "trend_line": 33.697803, "activity_lines": {"activity_5": 32.706293, "activity_10": 32.949469, "activity_20": 33.402723, "activity_30": 33.599994}, "trend_signal": 0, "fair_value": 31.795598, "relative_strength": 2.718995, "rate_of_change": -0.06934512714513896, "market_dynamics": -1.248503, "expectation": {"probability": 51.3625, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.576916, "high": 33.014866, "low": 32.489579, "close": 33.0039, "volume": 58927}, "trend_line": 33.68561, "activity_lines": {"activity_5": 32.76452, "activity_10": 32.915151, "activity_20": 33.332067, "activity_30": 33.555226}, "trend_signal": 0, "fair_value": 31.813455, "relative_strength": -0.432779, "rate_of_change": -0.03618336779998225, "market_dynamics": -1.311591, "expectation": {"probability": 53.8941, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.137761, "high": 33.634713, "low": 33.071482, "close": 33.6056, "volume": 81244}, "trend_line": 33.710807, "activity_lines": {"activity_5": 33.031727, "activity_10": 33.009553, "activity_20": 33.327302, "activity_30": 33.550065}, "trend_signal": 0, "fair_value": 31.834188, "relative_strength": -1.236506, "rate_of_change": 0.07480048602357413, "market_dynamics": -1.085261, "expectation": {"probability": 53.8041, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.605554, "high": 33.916088, "low": 33.430976, "close": 33.4794, "volume": 158912}, "trend_line": 33.72274, "activity_lines": {"activity_5": 33.237453, "activity_10": 33.083125, "activity_20": 33.315065, "activity_30": 33.535135}, "trend_signal": 0, "fair_value": 31.853241, "relative_strength": -0.947016, "rate_of_change": 0.03539814398391317, "market_dynamics": -0.772143, "expectation": {"probability": 54.1273, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.469737, "high": 33.634708, "low": 33.265949, "close": 33.6153, "volume": 245448}, "trend_line": 33.719527, "activity_lines": {"activity_5": 33.4309, "activity_10": 33.185465, "activity_20": 33.318487, "activity_30": 33.528203}, "trend_signal": 0, "fair_value": 31.874444, "relative_strength": -5.249286, "rate_of_change": -0.009527695554994501, "market_dynamics": -0.250888, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.479416, "high": 33.692908, "low": 33.343558, "close": 33.6735, "volume": 135684}, "trend_line": 33.734183, "activity_lines": {"activity_5": 33.565467, "activity_10": 33.290271, "activity_20": 33.329393, "activity_30": 33.525234}, "trend_signal": 0, "fair_value": 31.895558, "relative_strength": -2.365463, "rate_of_change": 0.04346442937945785, "market_dynamics": 0.173172, "expectation": {"probability": 55.8166, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.731675, "high": 33.896646, "low": 33.459958, "close": 33.7899, "volume": 134483}, "trend_line": 33.749163, "activity_lines": {"activity_5": 33.670253, "activity_10": 33.406184, "activity_20": 33.354388, "activity_30": 33.528829}, "trend_signal": 0, "fair_value": 31.915838, "relative_strength": -3.456558, "rate_of_change": 0.04440599613751228, "market_dynamics": 0.43235, "expectation": {"probability": 58.4791, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.566721, "high": 34.131601, "low": 33.527904, "close": 34.0365, "volume": 111776}, "trend_line": 33.75958, "activity_lines": {"activity_5": 33.80484, "activity_10": 33.554936, "activity_20": 33.404024, "activity_30": 33.547366}, "trend_signal": 0, "fair_value": 31.938353, "relative_strength": -4.08821, "rate_of_change": 0.030865950660752057, "market_dynamics": 0.602011, "expectation": {"probability": 59.2045, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.04227, "high": 34.331261, "low": 33.857891, "close": 33.956, "volume": 66024}, "trend_line": 33.76316, "activity_lines": {"activity_5": 33.883867, "activity_10": 33.675924, "activity_20": 33.448517, "activity_30": 33.560039}, "trend_signal": 0, "fair_value": 31.963348, "relative_strength": -3.789477, "rate_of_change": 0.010604397329586068, "market_dynamics": 0.574019, "expectation": {"probability": 58.011, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.071366, "high": 34.294562, "low": 33.73172, "close": 33.8767, "volume": 84847}, "trend_line": 33.750037, "activity_lines": {"activity_5": 33.904687, "activity_10": 33.758124, "activity_20": 33.487831, "activity_30": 33.567364}, "trend_signal": 0, "fair_value": 31.987672, "relative_strength": -3.675877, "rate_of_change": -0.038867807397175554, "market_dynamics": 0.612601, "expectation": {"probability": 57.4608, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.799641, "high": 34.391595, "low": 33.692895, "close": 34.3324, "volume": 88316}, "trend_line": 33.742837, "activity_lines": {"activity_5": 34.05998, "activity_10": 33.897076, "activity_20": 33.572629, "activity_30": 33.604936}, "trend_signal": 0, "fair_value": 32.017587, "relative_strength": -5.428175, "rate_of_change": -0.02133330994569704, "market_dynamics": 0.653562, "expectation": {"probability": 58.4311, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 34.22661, "high": 34.595369, "low": 34.071344, "close": 34.368, "volume": 100776}, "trend_line": 33.728197, "activity_lines": {"activity_5": 34.183213, "activity_10": 34.011818, "activity_20": 33.658649, "activity_30": 33.645269}, "trend_signal": 0, "fair_value": 32.045768, "relative_strength": -6.673787, "rate_of_change": -0.04338698610315424, "market_dynamics": 0.681498, "expectation": {"probability": 59.1457, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.420706, "high": 34.896211, "low": 34.270291, "close": 34.7555, "volume": 82320}, "trend_line": 33.7347, "activity_lines": {"activity_5": 34.397073, "activity_10": 34.172213, "activity_20": 33.780139, "activity_30": 33.711546}, "trend_signal": 0, "fair_value": 32.078286, "relative_strength": -5.166893, "rate_of_change": 0.019280603703764658, "market_dynamics": 0.795834, "expectation": {"probability": 59.6029, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.702181, "high": 35.088699, "low": 33.857916, "close": 34.8623, "volume": 62724}, "trend_line": 33.76178, "activity_lines": {"activity_5": 34.5986, "activity_10": 34.331118, "activity_20": 33.906878, "activity_30": 33.784295}, "trend_signal": 1, "fair_value": 32.111597, "relative_strength": -5.253078, "rate_of_change": 0.08027342765759027, "market_dynamics": 0.928494, "expectation": {"probability": 58.9318, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.692476, "high": 35.284432, "low": 34.546913, "close": 34.9771, "volume": 53799}, "trend_line": 33.79359, "activity_lines": {"activity_5": 34.777973, "activity_10": 34.485753, "activity_20": 34.039029, "activity_30": 33.862703}, "trend_signal": 1, "fair_value": 32.14777, "relative_strength": -6.115992, "rate_of_change": 0.0942189659431467, "market_dynamics": 1.047517, "expectation": {"probability": 59.299, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.167984, "high": 35.228442, "low": 34.372241, "close": 34.6065, "volume": 34592}, "trend_line": 33.803663, "activity_lines": {"activity_5": 34.760453, "activity_10": 34.548245, "activity_20": 34.127273, "activity_30": 33.915148}, "trend_signal": 1, "fair_value": 32.179006, "relative_strength": -4.573775, "rate_of_change": 0.029807427976721156, "market_dynamics": 1.078098, "expectation": {"probability": 59.6623, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.595415, "high": 35.215707, "low": 34.595415, "close": 35.1536, "volume": 38869}, "trend_line": 33.841033, "activity_lines": {"activity_5": 34.907027, "activity_10": 34.693247, "activity_20": 34.260546, "activity_30": 34.002241}, "trend_signal": 1, "fair_value": 32.21255, "relative_strength": -5.192561, "rate_of_change": 0.11055014955036911, "market_dynamics": 1.11645, "expectation": {"probability": 58.8959, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.061214, "high": 35.798731, "low": 34.896242, "close": 35.3569, "volume": 50228}, "trend_line": 33.867387, "activity_lines": {"activity_5": 35.068993, "activity_10": 34.850418, "activity_20": 34.403545, "activity_30": 34.100039}, "trend_signal": 1, "fair_value": 32.247234, "relative_strength": -5.382022, "rate_of_change": 0.0778758733517318, "market_dynamics": 1.204287, "expectation": {"probability": 59.2683, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.400873, "high": 36.173423, "low": 35.100043, "close": 35.7149, "volume": 55344}, "trend_line": 33.909393, "activity_lines": {"activity_5": 35.3102, "activity_10": 35.048673, "activity_20": 34.570913, "activity_30": 34.219233}, "trend_signal": 1, "fair_value": 32.286447, "relative_strength": -4.534902, "rate_of_change": 0.12403082647031688, "market_dynamics": 1.274001, "expectation": {"probability": 59.7036, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.671782, "high": 35.905459, "low": 35.286138, "close": 35.5367, "volume": 47759}, "trend_line": 33.95015, "activity_lines": {"activity_5": 35.435167, "activity_10": 35.182547, "activity_20": 34.706552, "activity_30": 34.324221}, "trend_signal": 1, "fair_value": 32.325553, "relative_strength": -4.811208, "rate_of_change": 0.12019383537770571, "market_dynamics": 1.385522, "expectation": {"probability": 60.31, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.468791, "high": 35.976708, "low": 35.468791, "close": 35.8359, "volume": 42913}, "trend_line": 34.015437, "activity_lines": {"activity_5": 35.62256, "activity_10": 35.34064, "activity_20": 34.855945, "activity_30": 34.445882}, "trend_signal": 1, "fair_value": 32.363525, "relative_strength": -4.124261, "rate_of_change": 0.19230253769128525, "market_dynamics": 1.419223, "expectation": {"probability": 59.5005, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.051046, "high": 36.388751, "low": 35.837554, "close": 36.1772, "volume": 98900}, "trend_line": 34.085793, "activity_lines": {"activity_5": 35.84176, "activity_10": 35.533451, "activity_20": 35.022647, "activity_30": 34.585351}, "trend_signal": 1, "fair_value": 32.405701, "relative_strength": -4.540507, "rate_of_change": 0.2068355023632472, "market_dynamics": 1.497403, "expectation": {"probability": 59.8528, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.226982, "high": 36.685213, "low": 36.148087, "close": 36.643, "volume": 80969}, "trend_line": 34.18316, "activity_lines": {"activity_5": 36.147987, "activity_10": 35.778058, "activity_20": 35.2186, "activity_30": 34.750332}, "trend_signal": 1, "fair_value": 32.452471, "relative_strength": -4.358168, "rate_of_change": 0.2856527351439305, "market_dynamics": 1.526422, "expectation": {"probability": 60.2649, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.701169, "high": 36.856435, "low": 36.293594, "close": 36.4902, "volume": 132398}, "trend_line": 34.27608, "activity_lines": {"activity_5": 36.31754, "activity_10": 35.960565, "activity_20": 35.385536, "activity_30": 34.899173}, "trend_signal": 1, "fair_value": 32.498795, "relative_strength": -4.360156, "rate_of_change": 0.27182975476813565, "market_dynamics": 1.634585, "expectation": {"probability": 60.9088, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.584725, "high": 37.399875, "low": 36.584725, "close": 37.2252, "volume": 66071}, "trend_line": 34.41129, "activity_lines": {"activity_5": 36.680407, "activity_10": 36.247111, "activity_20": 35.608136, "activity_30": 35.089439}, "trend_signal": 1, "fair_value": 32.549106, "relative_strength": -3.433836, "rate_of_change": 0.39447334701051207, "market_dynamics": 1.669851, "expectation": {"probability": 60.0584, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.526077, "high": 37.841463, "low": 36.778855, "close": 36.8758, "volume": 89432}, "trend_line": 34.53647, "activity_lines": {"activity_5": 36.81424, "activity_10": 36.429255, "activity_20": 35.780269, "activity_30": 35.24844}, "trend_signal": 1, "fair_value": 32.596667, "relative_strength": -1.923732, "rate_of_change": 0.3637759584136494, "market_dynamics": 1.601842, "expectation": {"probability": 60.7823, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.9826, "high": 37.845204, "low": 36.9826, "close": 37.4484, "volume": 493066}, "trend_line": 34.680413, "activity_lines": {"activity_5": 37.069613, "activity_10": 36.674247, "activity_20": 35.991687, "activity_30": 35.436306}, "trend_signal": 1, "fair_value": 32.647305, "relative_strength": -2.039861, "rate_of_change": 0.41678550239790035, "market_dynamics": 1.612348, "expectation": {"probability": 59.7961, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.545413, "high": 37.836537, "low": 37.16695, "close": 37.7492, "volume": 203521}, "trend_line": 34.82824, "activity_lines": {"activity_5": 37.340507, "activity_10": 36.932207, "activity_20": 36.21433, "activity_30": 35.634292}, "trend_signal": 1, "fair_value": 32.699218, "relative_strength": -3.051902, "rate_of_change": 0.4262550160518547, "market_dynamics": 1.556179, "expectation": {"probability": 60.1264, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.596841, "high": 38.606161, "low": 37.456683, "close": 37.6748, "volume": 170899}, "trend_line": 34.996877, "activity_lines": {"activity_5": 37.512853, "activity_10": 37.133144, "activity_20": 36.412209, "activity_30": 35.817941}, "trend_signal": 1, "fair_value": 32.752701, "relative_strength": -3.801257, "rate_of_change": 0.4841961580602316, "market_dynamics": 1.552682, "expectation": {"probability": 61.2828, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.605418, "high": 38.372101, "low": 37.060125, "close": 37.3179, "volume": 222316}, "trend_line": 35.159437, "activity_lines": {"activity_5": 37.48726, "activity_10": 37.233555, "activity_20": 36.558389, "activity_30": 35.967685}, "trend_signal": 1, "fair_value": 32.80651, "relative_strength": -3.090832, "rate_of_change": 0.46449858940270344, "market_dynamics": 1.564107, "expectation": {"probability": 60.7578, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.625191, "high": 37.872952, "low": 37.151976, "close": 37.3809, "volume": 138863}, "trend_line": 35.317307, "activity_lines": {"activity_5": 37.476487, "activity_10": 37.313035, "activity_20": 36.694181, "activity_30": 36.111005}, "trend_signal": 1, "fair_value": 32.861037, "relative_strength": -2.973127, "rate_of_change": 0.44901174043259745, "market_dynamics": 1.458831, "expectation": {"probability": 59.4528, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.169141, "high": 37.476488, "low": 36.663506, "close": 37.2782, "volume": 95953}, "trend_line": 35.459783, "activity_lines": {"activity_5": 37.397807, "activity_10": 37.345751, "activity_20": 36.805677, "activity_30": 36.237514}, "trend_signal": 1, "fair_value": 32.914526, "relative_strength": -1.290084, "rate_of_change": 0.4034169422940488, "market_dynamics": 1.190538, "expectation": {"probability": 60.5425, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.347648, "high": 38.011914, "low": 37.258418, "close": 38.002, "volume": 85884}, "trend_line": 35.60633, "activity_lines": {"activity_5": 37.57174, "activity_10": 37.490049, "activity_20": 36.972247, "activity_30": 36.401528}, "trend_signal": 1, "fair_value": 32.975449, "relative_strength": -2.881447, "rate_of_change": 0.4132766407510114, "market_dynamics": 0.998886, "expectation": {"probability": 59.466, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.210232, "high": 38.210232, "low": 37.674853, "close": 37.9822, "volume": 119758}, "trend_line": 35.756423, "activity_lines": {"activity_5": 37.72222, "activity_10": 37.606038, "activity_20": 37.121472, "activity_30": 36.55481}, "trend_signal": 1, "fair_value": 33.037704, "relative_strength": -3.17416, "rate_of_change": 0.4215345979212074, "market_dynamics": 0.795824, "expectation": {"probability": 60.4312, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.982154, "high": 38.428303, "low": 37.86318, "close": 38.0347, "volume": 341403}, "trend_line": 35.903737, "activity_lines": {"activity_5": 37.869707, "activity_10": 37.704445, "activity_20": 37.260841, "activity_30": 36.701796}, "trend_signal": 1, "fair_value": 33.100941, "relative_strength": -2.412417, "rate_of_change": 0.4119931123982998, "market_dynamics": 0.694599, "expectation": {"probability": 59.2305, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.150686, "high": 38.661278, "low": 37.942483, "close": 38.1606, "volume": 279500}, "trend_line": 36.053307, "activity_lines": {"activity_5": 38.011373, "activity_10": 37.811025, "activity_20": 37.39764, "activity_30": 36.8474}, "trend_signal": 1, "fair_value": 33.163944, "relative_strength": -2.13515, "rate_of_change": 0.4165861620476919, "market_dynamics": 0.701043, "expectation": {"probability": 59.5442, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.54, "high": 38.8, "low": 38.2558, "close": 38.47, "volume": 73112}, "trend_line": 36.20931, "activity_lines": {"activity_5": 38.204193, "activity_10": 37.9505, "activity_20": 37.546981, "activity_30": 37.003315}, "trend_signal": 1, "fair_value": 33.230047, "relative_strength": -2.661541, "rate_of_change": 0.432700944742754, "market_dynamics": 0.554145, "expectation": {"probability": 59.912, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.34, "high": 38.6, "low": 38.02, "close": 38.21, "volume": 112925}, "trend_line": 36.348427, "activity_lines": {"activity_5": 38.230893, "activity_10": 38.024127, "activity_20": 37.655769, "activity_30": 37.132392}, "trend_signal": 1, "fair_value": 33.292762, "relative_strength": -2.220319, "rate_of_change": 0.38420229493464203, "market_dynamics": 0.315247, "expectation": {"probability": 60.9562, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.52, "high": 39.0, "low": 38.49, "close": 38.84, "volume": 164780}, "trend_line": 36.511227, "activity_lines": {"activity_5": 38.453727, "activity_10": 38.203922, "activity_20": 37.81097, "activity_30": 37.293139}, "trend_signal": 1, "fair_value": 33.359004, "relative_strength": -2.058593, "rate_of_change": 0.4478873322358548, "market_dynamics": 0.13383, "expectation": {"probability": 59.735, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.02, "high": 39.47, "low": 38.89, "close": 39.11, "volume": 194633}, "trend_line": 36.68567, "activity_lines": {"activity_5": 38.709373, "activity_10": 38.411622, "activity_20": 37.977003, "activity_30": 37.460802}, "trend_signal": 1, "fair_value": 33.427578, "relative_strength": -0.968251, "rate_of_change": 0.47777906779195256, "market_dynamics": 0.280479, "expectation": {"probability": 60.0343, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.83, "high": 39.36, "low": 38.5001, "close": 38.95, "volume": 229859}, "trend_line": 36.83959, "activity_lines": {"activity_5": 38.84, "activity_10": 38.557647, "activity_20": 38.110783, "activity_30": 37.606888}, "trend_signal": 1, "fair_value": 33.491634, "relative_strength": -0.998225, "rate_of_change": 0.41956436941181496, "market_dynamics": 0.393251, "expectation": {"probability": 61.1476, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.18, "high": 39.18, "low": 37.81, "close": 37.81, "volume": 331578}, "trend_line": 36.954323, "activity_lines": {"activity_5": 38.538, "activity_10": 38.467871, "activity_20": 38.121163, "activity_30": 37.669495}, "trend_signal": 1, "fair_value": 33.546437, "relative_strength": -4.178127, "rate_of_change": 0.311439405270257, "market_dynamics": 0.336728, "expectation": {"probability": 60.6762, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.42, "high": 39.015, "low": 38.11, "close": 38.485, "volume": 182365}, "trend_line": 37.07864, "activity_lines": {"activity_5": 38.505, "activity_10": 38.491153, "activity_20": 38.188053, "activity_30": 37.768248}, "trend_signal": 1, "fair_value": 33.606517, "relative_strength": -2.233152, "rate_of_change": 0.33640719111536094, "market_dynamics": 0.190021, "expectation": {"probability": 59.6002, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.63, "high": 39.26, "low": 38.28, "close": 38.386, "volume": 105241}, "trend_line": 37.196097, "activity_lines": {"activity_5": 38.420667, "activity_10": 38.487653, "activity_20": 38.236743, "activity_30": 37.852594}, "trend_signal": 1, "fair_value": 33.66484, "relative_strength": -1.208469, "rate_of_change": 0.3167780695300629, "market_dynamics": -0.290454, "expectation": {"probability": 58.961, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.21, "high": 39.0199, "low": 38.07, "close": 38.84, "volume": 181429}, "trend_line": 37.32486, "activity_lines": {"activity_5": 38.517933, "activity_10": 38.559356, "activity_20": 38.319643, "activity_30": 37.958652}, "trend_signal": 1, "fair_value": 33.729451, "relative_strength": -1.135857, "rate_of_change": 0.34617341706577254, "market_dynamics": -0.484354, "expectation": {"probability": 59.1611, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.03, "high": 39.72, "low": 38.755, "close": 39.63, "volume": 130428}, "trend_line": 37.49231, "activity_lines": {"activity_5": 38.896533, "activity_10": 38.760055, "activity_20": 38.470092, "activity_30": 38.107371}, "trend_signal": 1, "fair_value": 33.796321, "relative_strength": 1.367702, "rate_of_change": 0.4486286083859452, "market_dynamics": -0.290594, "expectation": {"probability": 59.1522, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.63, "high": 39.81, "low": 38.66, "close": 39.685, "volume": 224485}, "trend_line": 37.643357, "activity_lines": {"activity_5": 39.248133, "activity_10": 38.944036, "activity_20": 38.612664, "activity_30": 38.248835}, "trend_signal": 1, "fair_value": 33.866234, "relative_strength": 3.536712, "rate_of_change": 0.4028746161546151, "market_dynamics": -0.047326, "expectation": {"probability": 59.5574, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.6, "high": 40.15, "low": 39.44, "close": 39.7882, "volume": 196654}, "trend_line": 37.791067, "activity_lines": {"activity_5": 39.509133, "activity_10": 39.124691, "activity_20": 38.754414, "activity_30": 38.387212}, "trend_signal": 1, "fair_value": 33.934347, "relative_strength": 5.368266, "rate_of_change": 0.3923932714077452, "market_dynamics": 0.300361, "expectation": {"probability": 61.837, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.91, "high": 40.27, "low": 38.925, "close": 38.98, "volume": 132942}, "trend_line": 37.899903, "activity_lines": {"activity_5": 39.413853, "activity_10": 39.129705, "activity_20": 38.809483, "activity_30": 38.463917}, "trend_signal": 1, "fair_value": 33.995439, "relative_strength": 5.096238, "rate_of_change": 0.2879939854569433, "market_dynamics": 0.196668, "expectation": {"probability": 60.7581, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.04, "high": 40.1, "low": 38.445, "close": 39.1465, "volume": 87425}, "trend_line": 38.02023, "activity_lines": {"activity_5": 39.334473, "activity_10": 39.162447, "activity_20": 38.874194, "activity_30": 38.544343}, "trend_signal": 1, "fair_value": 34.054297, "relative_strength": 7.915659, "rate_of_change": 0.31748630069052175, "market_dynamics": -0.06663, "expectation": {"probability": 59.7973, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 39.32, "high": 40.85, "low": 39.09, "close": 39.92, "volume": 94369}, "trend_line": 38.156367, "activity_lines": {"activity_5": 39.492493, "activity_10": 39.335162, "activity_20": 39.003864, "activity_30": 38.666908}, "trend_signal": 1, "fair_value": 34.119707, "relative_strength": 6.558366, "rate_of_change": 0.3580646408504238, "market_dynamics": -0.224411, "expectation": {"probability": 60.1117, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.18, "high": 40.24, "low": 39.7901, "close": 40.0587, "volume": 82812}, "trend_line": 38.28575, "activity_lines": {"activity_5": 39.677413, "activity_10": 39.515458, "activity_20": 39.134653, "activity_30": 38.78964}, "trend_signal": 1, "fair_value": 34.185759, "relative_strength": 3.296753, "rate_of_change": 0.3390862657338345, "market_dynamics": -0.330511, "expectation": {"probability": 60.4943, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.2, "high": 40.47, "low": 40.085, "close": 40.31, "volume": 98559}, "trend_line": 38.407983, "activity_lines": {"activity_5": 39.921187, "activity_10": 39.70056, "activity_20": 39.276134, "activity_30": 38.920236}, "trend_signal": 1, "fair_value": 34.25164, "relative_strength": -0.34575, "rate_of_change": 0.3192650006856373, "market_dynamics": -0.089029, "expectation": {"probability": 60.5421, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.276, "high": 40.63, "low": 40.2, "close": 40.5046, "volume": 182218}, "trend_line": 38.541797, "activity_lines": {"activity_5": 40.19504, "activity_10": 39.887862, "activity_20": 39.425159, "activity_30": 39.055502}, "trend_signal": 1, "fair_value": 34.317248, "relative_strength": -0.266622, "rate_of_change": 0.3484015289217374, "market_dynamics": 0.310756, "expectation": {"probability": 60.4411, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.4917, "high": 40.84, "low": 40.42, "close": 40.68, "volume": 190771}, "trend_line": 38.656957, "activity_lines": {"activity_5": 40.42572, "activity_10": 40.068535, "activity_20": 39.578876, "activity_30": 39.193451}, "trend_signal": 1, "fair_value": 34.381175, "relative_strength": -0.648977, "rate_of_change": 0.298792503110314, "market_dynamics": 0.621815, "expectation": {"probability": 60.5256, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.69, "high": 40.9984, "low": 40.65, "close": 40.85, "volume": 127069}, "trend_line": 38.78943, "activity_lines": {"activity_5": 40.610833, "activity_10": 40.246662, "activity_20": 39.736188, "activity_30": 39.334937}, "trend_signal": 1, "fair_value": 34.446745, "relative_strength": -2.376252, "rate_of_change": 0.342688639460174, "market_dynamics": 0.92169, "expectation": {"probability": 61.3065, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.09, "high": 41.43, "low": 40.84, "close": 40.95, "volume": 188553}, "trend_line": 38.90615, "activity_lines": {"activity_5": 40.76728, "activity_10": 40.420789, "activity_20": 39.890216, "activity_30": 39.474329}, "trend_signal": 1, "fair_value": 34.511115, "relative_strength": -2.28215, "rate_of_change": 0.30090671608217423, "market_dynamics": 1.244198, "expectation": {"probability": 61.3065, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.03, "high": 41.35, "low": 40.8401, "close": 41.09, "volume": 119271}, "trend_line": 39.01751, "activity_lines": {"activity_5": 40.910973, "activity_10": 40.597371, "activity_20": 40.045769, "activity_30": 39.615222}, "trend_signal": 1, "fair_value": 34.575839, "relative_strength": -2.676503, "rate_of_change": 0.2862272417085854, "market_dynamics": 1.347834, "expectation": {"probability": 61.3065, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.4187, "high": 41.4887, "low": 41.0506, "close": 41.18, "volume": 93150}, "trend_line": 39.13435, "activity_lines": {"activity_5": 41.032667, "activity_10": 40.766647, "activity_20": 40.196178, "activity_30": 39.754738}, "trend_signal": 1, "fair_value": 34.639747, "relative_strength": -3.744883, "rate_of_change": 0.2994552958402427, "market_dynamics": 1.330786, "expectation": {"probability": 61.4461, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b0a2f593-be4d-4abd-825c-f54de5765262/", "share_image": "https://sharemaestro.com/terminal/b0a2f593-be4d-4abd-825c-f54de5765262/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}