{"ticker": {"uuid": "b0a2fb7c-f263-44b5-b52f-4e8b5d5147fb", "symbol": "UIND", "name": "First Trust US Equity Income UCITS ETF Class A", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UIND rose 6.29%, moving from 36.26 to 38.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.19 and has improved across the 12-week window. Market Dynamics is -0.07 on the latest week. Expectation is undecided at 54.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.54"}, {"label": "12-Week Change", "value": "6.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.19"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.790001, "high": 38.790001, "low": 38.474998, "close": 38.5425, "volume": 7256}, "trend_line": 36.270112, "activity_lines": {"activity_5": 38.276833, "activity_10": 38.118545, "activity_20": 37.706364, "activity_30": 37.175568}, "trend_signal": 1, "fair_value": 31.792893, "relative_strength": 3.185557, "rate_of_change": 0.5475486003960172, "market_dynamics": -0.070835, "expectation": {"probability": 54.5532, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.827511, "high": 25.902426, "low": 24.752518, "close": 25.49564, "volume": 5320}, "trend_line": 25.964938, "activity_lines": {"activity_5": 24.911749, "activity_10": 24.927051, "activity_20": 25.243815, "activity_30": 25.609828}, "trend_signal": 0, "fair_value": 549.714545, "relative_strength": -1.314792, "rate_of_change": -0.12402498563210038, "market_dynamics": 0.048902, "expectation": {"probability": 44.0833, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.447918, "high": 25.870609, "low": 25.411557, "close": 25.645628, "volume": 5294}, "trend_line": 25.946251, "activity_lines": {"activity_5": 25.223693, "activity_10": 25.029315, "activity_20": 25.230966, "activity_30": 25.589227}, "trend_signal": 0, "fair_value": 549.774336, "relative_strength": -1.734871, "rate_of_change": -0.07197013141336944, "market_dynamics": 0.356868, "expectation": {"probability": 44.3372, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.652445, "high": 25.675175, "low": 24.71616, "close": 24.72525, "volume": 3875}, "trend_line": 25.873224, "activity_lines": {"activity_5": 25.124762, "activity_10": 24.961676, "activity_20": 25.139806, "activity_30": 25.510453}, "trend_signal": 0, "fair_value": 549.835412, "relative_strength": -2.866881, "rate_of_change": -0.28145492001907996, "market_dynamics": 0.6233, "expectation": {"probability": 49.0661, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.854786, "high": 25.497232, "low": 24.854786, "close": 25.497232, "volume": 1376}, "trend_line": 25.828236, "activity_lines": {"activity_5": 25.280886, "activity_10": 25.058073, "activity_20": 25.139586, "activity_30": 25.486195}, "trend_signal": 0, "fair_value": 549.898818, "relative_strength": -0.734662, "rate_of_change": -0.1738786012906626, "market_dynamics": 0.791237, "expectation": {"probability": 44.4782, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.527086, "high": 25.825622, "low": 25.389298, "close": 25.591385, "volume": 3463}, "trend_line": 25.811238, "activity_lines": {"activity_5": 25.3939, "activity_10": 25.173006, "activity_20": 25.158342, "activity_30": 25.470914}, "trend_signal": 0, "fair_value": 549.963786, "relative_strength": 3.38229, "rate_of_change": -0.06581169538640175, "market_dynamics": 0.809802, "expectation": {"probability": 52.4205, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.680944, "high": 26.567368, "low": 25.680944, "close": 26.156309, "volume": 2000}, "trend_line": 25.839826, "activity_lines": {"activity_5": 25.648994, "activity_10": 25.39073, "activity_20": 25.239612, "activity_30": 25.493177}, "trend_signal": 0, "fair_value": 550.029006, "relative_strength": 3.105751, "rate_of_change": 0.1107579574447346, "market_dynamics": 0.776379, "expectation": {"probability": 56.3181, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.170088, "high": 27.118507, "low": 26.170088, "close": 27.11162, "volume": 1104}, "trend_line": 25.890795, "activity_lines": {"activity_5": 26.17848, "activity_10": 25.753483, "activity_20": 25.414839, "activity_30": 25.575228}, "trend_signal": 0, "fair_value": 550.09845, "relative_strength": 3.652069, "rate_of_change": 0.1972497802423362, "market_dynamics": 0.880923, "expectation": {"probability": 56.6076, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.17592, "high": 27.901592, "low": 27.17592, "close": 27.896997, "volume": 2250}, "trend_line": 25.963363, "activity_lines": {"activity_5": 26.872026, "activity_10": 26.203992, "activity_20": 25.664738, "activity_30": 25.704661}, "trend_signal": 0, "fair_value": 550.17504, "relative_strength": 6.137144, "rate_of_change": 0.2802849429691147, "market_dynamics": 1.016723, "expectation": {"probability": 57.6013, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.984264, "high": 27.984264, "low": 27.428527, "close": 27.901592, "volume": 2269}, "trend_line": 26.005743, "activity_lines": {"activity_5": 27.355654, "activity_10": 26.597048, "activity_20": 25.90532, "activity_30": 25.829708}, "trend_signal": 0, "fair_value": 550.24816, "relative_strength": 7.83278, "rate_of_change": 0.16323000991819844, "market_dynamics": 1.109161, "expectation": {"probability": 57.7031, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.874038, "high": 27.984259, "low": 27.295332, "close": 27.880926, "volume": 8977}, "trend_line": 26.030162, "activity_lines": {"activity_5": 27.672103, "activity_10": 26.922314, "activity_20": 26.126722, "activity_30": 25.950687}, "trend_signal": 0, "fair_value": 550.318339, "relative_strength": 8.24976, "rate_of_change": 0.09389849003738039, "market_dynamics": 1.291197, "expectation": {"probability": 57.7733, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.508904, "high": 27.508904, "low": 26.923313, "close": 26.950871, "volume": 1266}, "trend_line": 26.032291, "activity_lines": {"activity_5": 27.525897, "activity_10": 27.024243, "activity_20": 26.242378, "activity_30": 26.010088}, "trend_signal": 0, "fair_value": 550.387597, "relative_strength": 8.313501, "rate_of_change": 0.008178973300281603, "market_dynamics": 1.279088, "expectation": {"probability": 57.6876, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.969243, "high": 26.969243, "low": 26.546701, "close": 26.546701, "volume": 31}, "trend_line": 25.996915, "activity_lines": {"activity_5": 27.191997, "activity_10": 27.026229, "activity_20": 26.312589, "activity_30": 26.043276}, "trend_signal": 1, "fair_value": 550.449343, "relative_strength": 5.513314, "rate_of_change": -0.13589276487420723, "market_dynamics": 1.128059, "expectation": {"probability": 60.2999, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.084061, "high": 27.580091, "low": 27.084061, "close": 27.580091, "volume": 2647}, "trend_line": 25.970151, "activity_lines": {"activity_5": 27.240221, "activity_10": 27.19972, "activity_20": 26.476257, "activity_30": 26.145416}, "trend_signal": 1, "fair_value": 550.517447, "relative_strength": 7.645815, "rate_of_change": -0.10295067703225559, "market_dynamics": 1.156729, "expectation": {"probability": 57.3236, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.667353, "high": 27.671945, "low": 26.776339, "close": 27.088654, "volume": 5636}, "trend_line": 25.953141, "activity_lines": {"activity_5": 27.14576, "activity_10": 27.231953, "activity_20": 26.585728, "activity_30": 26.217577}, "trend_signal": 1, "fair_value": 550.585917, "relative_strength": 5.456072, "rate_of_change": -0.06549827145788499, "market_dynamics": 1.031502, "expectation": {"probability": 60.4175, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.253998, "high": 27.543349, "low": 27.047321, "close": 27.290741, "volume": 9084}, "trend_line": 25.9488, "activity_lines": {"activity_5": 27.172858, "activity_10": 27.271994, "activity_20": 26.707238, "activity_30": 26.303874}, "trend_signal": 1, "fair_value": 550.653465, "relative_strength": 2.95289, "rate_of_change": -0.016726299140439882, "market_dynamics": 1.031842, "expectation": {"probability": 57.3236, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.136879, "high": 27.166735, "low": 26.433364, "close": 26.315233, "volume": 1368}, "trend_line": 25.93327, "activity_lines": {"activity_5": 26.914132, "activity_10": 27.103773, "activity_20": 26.727771, "activity_30": 26.327515}, "trend_signal": 1, "fair_value": 550.72163, "relative_strength": -0.419555, "rate_of_change": -0.05984862498457836, "market_dynamics": 0.858568, "expectation": {"probability": 55.8916, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.359238, "high": 26.641824, "low": 26.24806, "close": 26.718262, "volume": 1576}, "trend_line": 25.921037, "activity_lines": {"activity_5": 26.832124, "activity_10": 27.00594, "activity_20": 26.778424, "activity_30": 26.37816}, "trend_signal": 1, "fair_value": 550.787947, "relative_strength": 2.036465, "rate_of_change": -0.04717106635608212, "market_dynamics": 0.611725, "expectation": {"probability": 57.1319, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.946945, "high": 25.946945, "low": 25.247424, "close": 25.583286, "volume": 2033}, "trend_line": 25.9122, "activity_lines": {"activity_5": 26.360354, "activity_10": 26.7089, "activity_20": 26.708441, "activity_30": 26.356369}, "trend_signal": 1, "fair_value": 550.840646, "relative_strength": -0.839584, "rate_of_change": -0.03409200025446421, "market_dynamics": 0.276567, "expectation": {"probability": 48.8764, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.967789, "high": 26.484322, "low": 25.967789, "close": 26.155407, "volume": 654}, "trend_line": 25.974477, "activity_lines": {"activity_5": 26.212411, "activity_10": 26.557949, "activity_20": 26.688698, "activity_30": 26.37206}, "trend_signal": 1, "fair_value": 550.898072, "relative_strength": -0.042923, "rate_of_change": 0.24033852779772347, "market_dynamics": -0.01508, "expectation": {"probability": 52.8132, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.377769, "high": 26.702049, "low": 25.664358, "close": 25.664358, "volume": 0}, "trend_line": 26.02078, "activity_lines": {"activity_5": 25.963002, "activity_10": 26.349466, "activity_20": 26.613733, "activity_30": 26.352052}, "trend_signal": 0, "fair_value": 550.948847, "relative_strength": 0.660553, "rate_of_change": 0.17826345454423664, "market_dynamics": -0.111521, "expectation": {"probability": 50.3342, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.453573, "high": 25.453573, "low": 25.011166, "close": 25.025063, "volume": 23390}, "trend_line": 26.005245, "activity_lines": {"activity_5": 25.60892, "activity_10": 26.065048, "activity_20": 26.474233, "activity_30": 26.287813}, "trend_signal": 0, "fair_value": 551.001856, "relative_strength": -0.277614, "rate_of_change": -0.05970228409755532, "market_dynamics": -0.22104, "expectation": {"probability": 44.8441, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.943996, "high": 26.493585, "low": 24.943996, "close": 26.713633, "volume": 10730}, "trend_line": 26.045542, "activity_lines": {"activity_5": 25.903706, "activity_10": 26.122658, "activity_20": 26.497791, "activity_30": 26.333515}, "trend_signal": 0, "fair_value": 551.06358, "relative_strength": 4.524415, "rate_of_change": 0.15495720190293333, "market_dynamics": -0.107374, "expectation": {"probability": 50.8105, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.477367, "high": 26.477367, "low": 25.516115, "close": 25.513798, "volume": 1497}, "trend_line": 26.028421, "activity_lines": {"activity_5": 25.798856, "activity_10": 25.959081, "activity_20": 26.401992, "activity_30": 26.299209}, "trend_signal": 0, "fair_value": 551.105345, "relative_strength": 0.688393, "rate_of_change": -0.06573485781174951, "market_dynamics": -0.175184, "expectation": {"probability": 49.7076, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.699099, "high": 27.118977, "low": 25.699099, "close": 26.966103, "volume": 0}, "trend_line": 26.074785, "activity_lines": {"activity_5": 26.182739, "activity_10": 26.097128, "activity_20": 26.440754, "activity_30": 26.359705}, "trend_signal": 1, "fair_value": 551.153746, "relative_strength": 4.355698, "rate_of_change": 0.17812836207005012, "market_dynamics": -0.061513, "expectation": {"probability": 56.3427, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.00548, "high": 27.00548, "low": 26.77617, "close": 26.901247, "volume": 3017}, "trend_line": 26.118306, "activity_lines": {"activity_5": 26.490958, "activity_10": 26.225611, "activity_20": 26.466344, "activity_30": 26.413025}, "trend_signal": 1, "fair_value": 551.195597, "relative_strength": 4.33011, "rate_of_change": 0.1669083752752014, "market_dynamics": 0.040538, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.739111, "high": 27.707315, "low": 26.739111, "close": 27.707315, "volume": 2000}, "trend_line": 26.222556, "activity_lines": {"activity_5": 26.985407, "activity_10": 26.507734, "activity_20": 26.562465, "activity_30": 26.515541}, "trend_signal": 1, "fair_value": 551.238398, "relative_strength": 6.79257, "rate_of_change": 0.3991453350764801, "market_dynamics": 0.142018, "expectation": {"probability": 53.7626, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.026957, "high": 28.050124, "low": 27.651722, "close": 28.070971, "volume": 7281}, "trend_line": 26.355442, "activity_lines": {"activity_5": 27.422257, "activity_10": 26.830666, "activity_20": 26.685834, "activity_30": 26.634794}, "trend_signal": 1, "fair_value": 551.284689, "relative_strength": 7.699658, "rate_of_change": 0.5067621935863124, "market_dynamics": 0.474841, "expectation": {"probability": 54.7208, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.212262, "high": 29.771118, "low": 27.901881, "close": 29.699312, "volume": 7971}, "trend_line": 26.52238, "activity_lines": {"activity_5": 28.311399, "activity_10": 27.425065, "activity_20": 26.959715, "activity_30": 26.850528}, "trend_signal": 1, "fair_value": 551.34229, "relative_strength": 13.321127, "rate_of_change": 0.6334099803752039, "market_dynamics": 0.82447, "expectation": {"probability": 55.7646, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.67383, "high": 29.974949, "low": 29.606661, "close": 29.74592, "volume": 8005}, "trend_line": 26.70125, "activity_lines": {"activity_5": 28.937043, "activity_10": 27.953101, "activity_20": 27.229452, "activity_30": 27.058498}, "trend_signal": 1, "fair_value": 551.39874, "relative_strength": 11.440121, "rate_of_change": 0.6744115724154598, "market_dynamics": 1.125172, "expectation": {"probability": 55.8353, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.110043, "high": 30.119377, "low": 30.072697, "close": 30.119377, "volume": 0}, "trend_line": 26.875297, "activity_lines": {"activity_5": 29.501851, "activity_10": 28.483756, "activity_20": 27.525974, "activity_30": 27.279022}, "trend_signal": 1, "fair_value": 551.456035, "relative_strength": 12.042897, "rate_of_change": 0.6518309067927459, "market_dynamics": 1.324302, "expectation": {"probability": 55.9058, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.974663, "high": 30.063362, "low": 29.61521, "close": 30.019012, "volume": 2361}, "trend_line": 27.026076, "activity_lines": {"activity_5": 29.818662, "activity_10": 28.915163, "activity_20": 27.802279, "activity_30": 27.481842}, "trend_signal": 1, "fair_value": 551.505217, "relative_strength": 12.026825, "rate_of_change": 0.5610319394795897, "market_dynamics": 1.447659, "expectation": {"probability": 58.6904, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.87663, "high": 29.87663, "low": 29.260425, "close": 29.316446, "volume": 6140}, "trend_line": 27.148437, "activity_lines": {"activity_5": 29.747171, "activity_10": 29.128032, "activity_20": 27.997062, "activity_30": 27.629608}, "trend_signal": 1, "fair_value": 551.547866, "relative_strength": 10.10007, "rate_of_change": 0.4527516314244121, "market_dynamics": 1.433813, "expectation": {"probability": 57.7078, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.209075, "high": 29.269762, "low": 28.57107, "close": 28.875296, "volume": 13257}, "trend_line": 27.286772, "activity_lines": {"activity_5": 29.445598, "activity_10": 29.213368, "activity_20": 28.136641, "activity_30": 27.741018}, "trend_signal": 1, "fair_value": 551.589872, "relative_strength": 10.562777, "rate_of_change": 0.5095505129816419, "market_dynamics": 1.398716, "expectation": {"probability": 57.6148, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.209076, "high": 29.867293, "low": 29.167062, "close": 29.77393, "volume": 7391}, "trend_line": 27.429329, "activity_lines": {"activity_5": 29.498505, "activity_10": 29.400973, "activity_20": 28.355637, "activity_30": 27.90148}, "trend_signal": 1, "fair_value": 551.644327, "relative_strength": 11.207126, "rate_of_change": 0.5224399573536953, "market_dynamics": 1.401588, "expectation": {"probability": 54.8374, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.727249, "high": 29.77393, "low": 28.700237, "close": 28.984999, "volume": 3355}, "trend_line": 27.542449, "activity_lines": {"activity_5": 29.286567, "activity_10": 29.394085, "activity_20": 28.48671, "activity_30": 28.001846}, "trend_signal": 1, "fair_value": 551.685935, "relative_strength": 8.411776, "rate_of_change": 0.4124052761188658, "market_dynamics": 1.337348, "expectation": {"probability": 57.4749, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.821612, "high": 28.821612, "low": 28.431814, "close": 28.595205, "volume": 1939}, "trend_line": 27.623746, "activity_lines": {"activity_5": 29.020323, "activity_10": 29.278439, "activity_20": 28.572592, "activity_30": 28.069766}, "trend_signal": 1, "fair_value": 551.721615, "relative_strength": 7.398059, "rate_of_change": 0.2951698303952538, "market_dynamics": 1.157792, "expectation": {"probability": 56.5026, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.281431, "high": 29.330448, "low": 28.592873, "close": 29.330448, "volume": 0}, "trend_line": 27.697706, "activity_lines": {"activity_5": 29.094081, "activity_10": 29.28033, "activity_20": 28.717639, "activity_30": 28.179876}, "trend_signal": 1, "fair_value": 551.759081, "relative_strength": 7.949519, "rate_of_change": 0.2677406605172216, "market_dynamics": 1.067696, "expectation": {"probability": 52.6149, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.223078, "high": 29.391136, "low": 29.153057, "close": 29.391136, "volume": 1891}, "trend_line": 27.747511, "activity_lines": {"activity_5": 29.187134, "activity_10": 29.270356, "activity_20": 28.856028, "activity_30": 28.289129}, "trend_signal": 1, "fair_value": 551.796687, "relative_strength": 8.004198, "rate_of_change": 0.17981633569220212, "market_dynamics": 0.854229, "expectation": {"probability": 52.5961, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.223078, "high": 29.391138, "low": 29.181066, "close": 29.407476, "volume": 3386}, "trend_line": 27.797707, "activity_lines": {"activity_5": 29.251245, "activity_10": 29.268956, "activity_20": 28.97784, "activity_30": 28.396224}, "trend_signal": 1, "fair_value": 551.827432, "relative_strength": 8.151849, "rate_of_change": 0.18090271231895244, "market_dynamics": 0.682324, "expectation": {"probability": 52.6712, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.811277, "high": 30.376129, "low": 29.811277, "close": 30.306105, "volume": 10572}, "trend_line": 27.878547, "activity_lines": {"activity_5": 29.639329, "activity_10": 29.437096, "activity_20": 29.16975, "activity_30": 28.558056}, "trend_signal": 1, "fair_value": 551.857293, "relative_strength": 11.412813, "rate_of_change": 0.29081535394269037, "market_dynamics": 0.714681, "expectation": {"probability": 52.9435, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.327112, "high": 30.497507, "low": 30.051689, "close": 30.068031, "volume": 951}, "trend_line": 27.982452, "activity_lines": {"activity_5": 29.859982, "activity_10": 29.558555, "activity_20": 29.316882, "activity_30": 28.699313}, "trend_signal": 1, "fair_value": 551.888174, "relative_strength": 9.226027, "rate_of_change": 0.3727059376516196, "market_dynamics": 0.485386, "expectation": {"probability": 56.5769, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.030686, "high": 31.051173, "low": 29.969997, "close": 30.726448, "volume": 2026}, "trend_line": 28.121777, "activity_lines": {"activity_5": 30.201918, "activity_10": 29.798836, "activity_20": 29.502707, "activity_30": 28.876345}, "trend_signal": 1, "fair_value": 551.921639, "relative_strength": 8.404867, "rate_of_change": 0.49790132758917277, "market_dynamics": 0.366531, "expectation": {"probability": 53.0267, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.848808, "high": 31.500608, "low": 30.660566, "close": 31.500608, "volume": 3194}, "trend_line": 28.252461, "activity_lines": {"activity_5": 30.708841, "activity_10": 30.154236, "activity_20": 29.743153, "activity_30": 29.094334}, "trend_signal": 1, "fair_value": 551.960646, "relative_strength": 10.463845, "rate_of_change": 0.4647074756335585, "market_dynamics": 0.401023, "expectation": {"probability": 53.9639, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.131182, "high": 31.359425, "low": 30.912338, "close": 30.912338, "volume": 0}, "trend_line": 28.379917, "activity_lines": {"activity_5": 30.879042, "activity_10": 30.354945, "activity_20": 29.899064, "activity_30": 29.265939}, "trend_signal": 1, "fair_value": 551.994407, "relative_strength": 8.611208, "rate_of_change": 0.4511323809985922, "market_dynamics": 0.235628, "expectation": {"probability": 56.6246, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.126471, "high": 31.312365, "low": 30.382896, "close": 30.335838, "volume": 2007}, "trend_line": 28.48142, "activity_lines": {"activity_5": 30.756753, "activity_10": 30.430137, "activity_20": 29.981279, "activity_30": 29.392128}, "trend_signal": 1, "fair_value": 552.022682, "relative_strength": 5.186351, "rate_of_change": 0.35765784656805377, "market_dynamics": 0.215007, "expectation": {"probability": 55.6693, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.237011, "high": 30.237011, "low": 29.728742, "close": 30.173477, "volume": 3048}, "trend_line": 28.610028, "activity_lines": {"activity_5": 30.578361, "activity_10": 30.451249, "activity_20": 30.031676, "activity_30": 29.501292}, "trend_signal": 1, "fair_value": 552.049821, "relative_strength": 5.612334, "rate_of_change": 0.4515505196019013, "market_dynamics": 0.216073, "expectation": {"probability": 54.6097, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.411137, "high": 31.088818, "low": 30.411137, "close": 30.742916, "volume": 7505}, "trend_line": 28.744183, "activity_lines": {"activity_5": 30.582752, "activity_10": 30.547199, "activity_20": 30.124561, "activity_30": 29.638898}, "trend_signal": 1, "fair_value": 552.079403, "relative_strength": 4.090856, "rate_of_change": 0.4689090133012096, "market_dynamics": 0.261713, "expectation": {"probability": 50.8222, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.77116, "high": 30.77116, "low": 30.194653, "close": 30.620562, "volume": 7133}, "trend_line": 28.912093, "activity_lines": {"activity_5": 30.545261, "activity_10": 30.595222, "activity_20": 30.19307, "activity_30": 29.759955}, "trend_signal": 1, "fair_value": 552.102214, "relative_strength": 2.43787, "rate_of_change": 0.5841529745340096, "market_dynamics": 0.35046, "expectation": {"probability": 53.7203, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.999407, "high": 31.192355, "low": 30.853514, "close": 31.175886, "volume": 4463}, "trend_line": 29.079442, "activity_lines": {"activity_5": 30.751548, "activity_10": 30.721859, "activity_20": 30.310081, "activity_30": 29.906006}, "trend_signal": 1, "fair_value": 552.128157, "relative_strength": 1.255273, "rate_of_change": 0.5788200805801279, "market_dynamics": 0.62713, "expectation": {"probability": 49.8631, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.310013, "high": 31.505316, "low": 31.310013, "close": 31.470018, "volume": 0}, "trend_line": 29.272964, "activity_lines": {"activity_5": 31.038309, "activity_10": 30.869822, "activity_20": 30.448294, "activity_30": 30.060237}, "trend_signal": 1, "fair_value": 552.15776, "relative_strength": 2.07641, "rate_of_change": 0.6654942003357613, "market_dynamics": 0.885445, "expectation": {"probability": 50.8005, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.512376, "high": 31.512376, "low": 30.608791, "close": 30.599377, "volume": 1417}, "trend_line": 29.458774, "activity_lines": {"activity_5": 30.959244, "activity_10": 30.838325, "activity_20": 30.497158, "activity_30": 30.145812}, "trend_signal": 1, "fair_value": 552.182227, "relative_strength": 0.223933, "rate_of_change": 0.6347495251932687, "market_dynamics": 0.704256, "expectation": {"probability": 54.7397, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.679385, "high": 30.735857, "low": 29.961982, "close": 30.613504, "volume": 4272}, "trend_line": 29.58877, "activity_lines": {"activity_5": 30.856494, "activity_10": 30.799735, "activity_20": 30.544603, "activity_30": 30.22031}, "trend_signal": 1, "fair_value": 552.205116, "relative_strength": 0.556862, "rate_of_change": 0.44128109336797927, "market_dynamics": 0.6016, "expectation": {"probability": 50.8936, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.150002, "high": 31.150002, "low": 30.24642, "close": 30.284071, "volume": 1914}, "trend_line": 29.747779, "activity_lines": {"activity_5": 30.652562, "activity_10": 30.703302, "activity_20": 30.554497, "activity_30": 30.265169}, "trend_signal": 1, "fair_value": 552.227762, "relative_strength": -0.320394, "rate_of_change": 0.5373964514239729, "market_dynamics": 0.199244, "expectation": {"probability": 52.3755, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.185242, "high": 30.345255, "low": 29.587559, "close": 29.587559, "volume": 3955}, "trend_line": 29.835161, "activity_lines": {"activity_5": 30.238891, "activity_10": 30.50235, "activity_20": 30.491349, "activity_30": 30.254832}, "trend_signal": 1, "fair_value": 552.25558, "relative_strength": -1.577362, "rate_of_change": 0.29374293791814865, "market_dynamics": -0.288033, "expectation": {"probability": 50.6051, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.573442, "high": 30.241716, "low": 29.573442, "close": 30.091118, "volume": 6056}, "trend_line": 29.94149, "activity_lines": {"activity_5": 30.098962, "activity_10": 30.41704, "activity_20": 30.477046, "activity_30": 30.271345}, "trend_signal": 1, "fair_value": 552.281071, "relative_strength": -1.180365, "rate_of_change": 0.35638822260755465, "market_dynamics": -0.432901, "expectation": {"probability": 48.0435, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.284068, "high": 30.364073, "low": 30.115434, "close": 30.56152, "volume": 12392}, "trend_line": 30.03663, "activity_lines": {"activity_5": 30.20776, "activity_10": 30.421707, "activity_20": 30.502276, "activity_30": 30.311347}, "trend_signal": 1, "fair_value": 552.309897, "relative_strength": 1.08098, "rate_of_change": 0.31775305771355106, "market_dynamics": -0.539469, "expectation": {"probability": 53.1279, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.683955, "high": 30.784561, "low": 30.272038, "close": 30.198481, "volume": 2774}, "trend_line": 30.107547, "activity_lines": {"activity_5": 30.198069, "activity_10": 30.353313, "activity_20": 30.483567, "activity_30": 30.321789}, "trend_signal": 1, "fair_value": 552.337112, "relative_strength": -0.683994, "rate_of_change": 0.2361017198001289, "market_dynamics": -0.629949, "expectation": {"probability": 52.0476, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.212717, "high": 31.47267, "low": 30.212717, "close": 31.508261, "volume": 13020}, "trend_line": 30.167845, "activity_lines": {"activity_5": 30.652639, "activity_10": 30.532958, "activity_20": 30.585466, "activity_30": 30.412158}, "trend_signal": 1, "fair_value": 536.119565, "relative_strength": 2.848425, "rate_of_change": 0.20027536617313765, "market_dynamics": -0.319601, "expectation": {"probability": 53.1164, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.885532, "high": 33.200054, "low": 31.885532, "close": 32.315014, "volume": 5846}, "trend_line": 30.253482, "activity_lines": {"activity_5": 31.294514, "activity_10": 30.843146, "activity_20": 30.754117, "activity_30": 30.550685}, "trend_signal": 1, "fair_value": 519.929003, "relative_strength": 6.504674, "rate_of_change": 0.28386846988905556, "market_dynamics": 0.024768, "expectation": {"probability": 51.9798, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.374327, "high": 32.853636, "low": 32.2462, "close": 32.768215, "volume": 9973}, "trend_line": 30.341777, "activity_lines": {"activity_5": 31.905626, "activity_10": 31.215023, "activity_20": 30.952084, "activity_30": 30.712926}, "trend_signal": 1, "fair_value": 503.656333, "relative_strength": 6.12334, "rate_of_change": 0.29185070333391266, "market_dynamics": 0.411783, "expectation": {"probability": 51.9612, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.000742, "high": 33.257001, "low": 31.852315, "close": 31.138103, "volume": 21749}, "trend_line": 30.37908, "activity_lines": {"activity_5": 31.794895, "activity_10": 31.266912, "activity_20": 30.983079, "activity_30": 30.764302}, "trend_signal": 1, "fair_value": 487.181925, "relative_strength": 2.149817, "rate_of_change": 0.12294270042258193, "market_dynamics": 0.716567, "expectation": {"probability": 55.1297, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.02184, "high": 31.259118, "low": 30.419149, "close": 31.130985, "volume": 13250}, "trend_line": 30.439564, "activity_lines": {"activity_5": 31.643351, "activity_10": 31.307713, "activity_20": 31.0083, "activity_30": 30.812812}, "trend_signal": 1, "fair_value": 470.407113, "relative_strength": 2.153256, "rate_of_change": 0.1990975368576087, "market_dynamics": 0.667054, "expectation": {"probability": 54.194, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.149971, "high": 31.871299, "low": 30.97913, "close": 31.852314, "volume": 18671}, "trend_line": 30.538798, "activity_lines": {"activity_5": 31.670084, "activity_10": 31.470255, "activity_20": 31.100292, "activity_30": 30.903957}, "trend_signal": 1, "fair_value": 453.88191, "relative_strength": 2.653941, "rate_of_change": 0.32600335537000186, "market_dynamics": 0.597071, "expectation": {"probability": 51.0244, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.153652, "high": 32.478731, "low": 31.871296, "close": 32.829903, "volume": 6463}, "trend_line": 30.640664, "activity_lines": {"activity_5": 31.999743, "activity_10": 31.782027, "activity_20": 31.283713, "activity_30": 31.05177}, "trend_signal": 1, "fair_value": 437.131413, "relative_strength": 5.419792, "rate_of_change": 0.3335625717816435, "market_dynamics": 0.486435, "expectation": {"probability": 51.1988, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.618725, "high": 32.953291, "low": 32.568894, "close": 32.882107, "volume": 13681}, "trend_line": 30.770567, "activity_lines": {"activity_5": 32.312477, "activity_10": 32.044339, "activity_20": 31.462975, "activity_30": 31.196379}, "trend_signal": 1, "fair_value": 420.511011, "relative_strength": 4.847943, "rate_of_change": 0.4239562171368048, "market_dynamics": 0.716124, "expectation": {"probability": 52.2158, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.121758, "high": 33.294973, "low": 31.902142, "close": 31.902142, "volume": 9116}, "trend_line": 30.880799, "activity_lines": {"activity_5": 32.290964, "activity_10": 32.07773, "activity_20": 31.536782, "activity_30": 31.269384}, "trend_signal": 1, "fair_value": 404.304379, "relative_strength": 4.001014, "rate_of_change": 0.3582384426000336, "market_dynamics": 0.782451, "expectation": {"probability": 56.1201, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.932989, "high": 32.027901, "low": 31.088274, "close": 31.9235, "volume": 4629}, "trend_line": 30.967234, "activity_lines": {"activity_5": 32.225634, "activity_10": 32.090629, "activity_20": 31.604392, "activity_30": 31.336655}, "trend_signal": 1, "fair_value": 388.255834, "relative_strength": 2.749885, "rate_of_change": 0.2798988458815512, "market_dynamics": 0.714705, "expectation": {"probability": 53.0425, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.182137, "high": 33.119388, "low": 32.182137, "close": 32.744484, "volume": 14430}, "trend_line": 31.079012, "activity_lines": {"activity_5": 32.381131, "activity_10": 32.221435, "activity_20": 31.744568, "activity_30": 31.451316}, "trend_signal": 1, "fair_value": 372.030203, "relative_strength": 5.644578, "rate_of_change": 0.36095571209232796, "market_dynamics": 0.788324, "expectation": {"probability": 53.0245, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.777703, "high": 32.977017, "low": 32.573639, "close": 32.956821, "volume": 10053}, "trend_line": 31.197324, "activity_lines": {"activity_5": 32.547929, "activity_10": 32.36837, "activity_20": 31.894853, "activity_30": 31.572465}, "trend_signal": 1, "fair_value": 355.593938, "relative_strength": 4.928787, "rate_of_change": 0.38068134212245724, "market_dynamics": 0.694331, "expectation": {"probability": 53.0963, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.851658, "high": 32.983108, "low": 32.562454, "close": 33.03569, "volume": 7664}, "trend_line": 31.28831, "activity_lines": {"activity_5": 32.732555, "activity_10": 32.517976, "activity_20": 32.044169, "activity_30": 31.69107}, "trend_signal": 1, "fair_value": 338.947859, "relative_strength": 5.381291, "rate_of_change": 0.29164680919427866, "market_dynamics": 0.762799, "expectation": {"probability": 53.1679, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.150417, "high": 33.150417, "low": 32.825368, "close": 33.602142, "volume": 813}, "trend_line": 31.406113, "activity_lines": {"activity_5": 33.09576, "activity_10": 32.76571, "activity_20": 32.239977, "activity_30": 31.840349}, "trend_signal": 1, "fair_value": 322.223188, "relative_strength": 7.194801, "rate_of_change": 0.37650803127430693, "market_dynamics": 1.014951, "expectation": {"probability": 53.2393, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.681014, "high": 33.927197, "low": 33.681014, "close": 33.747936, "volume": 3094}, "trend_line": 31.50683, "activity_lines": {"activity_5": 33.39423, "activity_10": 32.995151, "activity_20": 32.435371, "activity_30": 31.991434}, "trend_signal": 1, "fair_value": 305.154886, "relative_strength": 6.00638, "rate_of_change": 0.320692344194264, "market_dynamics": 1.079685, "expectation": {"probability": 53.5008, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.652338, "high": 33.652338, "low": 33.241238, "close": 33.312943, "volume": 808}, "trend_line": 31.567241, "activity_lines": {"activity_5": 33.426072, "activity_10": 33.097922, "activity_20": 32.574411, "activity_30": 32.107958}, "trend_signal": 1, "fair_value": 288.454087, "relative_strength": 5.705472, "rate_of_change": 0.1917393784141357, "market_dynamics": 1.049317, "expectation": {"probability": 57.1919, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.370304, "high": 33.370304, "low": 33.011793, "close": 32.942482, "volume": 16197}, "trend_line": 31.634912, "activity_lines": {"activity_5": 33.296531, "activity_10": 33.106779, "activity_20": 32.663747, "activity_30": 32.196683}, "trend_signal": 1, "fair_value": 271.251415, "relative_strength": 5.218949, "rate_of_change": 0.2143709676750043, "market_dynamics": 0.994016, "expectation": {"probability": 56.3498, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.85405, "high": 34.578449, "low": 32.85405, "close": 34.288101, "volume": 3321}, "trend_line": 31.766654, "activity_lines": {"activity_5": 33.616485, "activity_10": 33.358248, "activity_20": 32.86526, "activity_30": 32.367857}, "trend_signal": 1, "fair_value": 254.000871, "relative_strength": 10.505038, "rate_of_change": 0.4164449706703756, "market_dynamics": 1.077499, "expectation": {"probability": 52.7547, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.651382, "high": 34.65617, "low": 34.355021, "close": 34.307217, "volume": 1372}, "trend_line": 31.904446, "activity_lines": {"activity_5": 33.859317, "activity_10": 33.587628, "activity_20": 33.048609, "activity_30": 32.531764}, "trend_signal": 1, "fair_value": 237.051387, "relative_strength": 10.322379, "rate_of_change": 0.4337630271038335, "market_dynamics": 1.150839, "expectation": {"probability": 53.554, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.500816, "high": 35.172428, "low": 34.245073, "close": 35.172428, "volume": 252}, "trend_line": 32.052096, "activity_lines": {"activity_5": 34.343548, "activity_10": 33.930591, "activity_20": 33.296522, "activity_30": 32.742601}, "trend_signal": 1, "fair_value": 220.21316, "relative_strength": 10.022658, "rate_of_change": 0.4627881643831043, "market_dynamics": 1.364967, "expectation": {"probability": 54.4332, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.640877, "high": 35.640877, "low": 35.253689, "close": 35.277592, "volume": 740}, "trend_line": 32.20733, "activity_lines": {"activity_5": 34.767867, "activity_10": 34.233604, "activity_20": 33.530765, "activity_30": 32.950698}, "trend_signal": 1, "fair_value": 203.524397, "relative_strength": 9.701495, "rate_of_change": 0.4843177806530971, "market_dynamics": 1.598212, "expectation": {"probability": 55.3033, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.952541, "high": 35.086383, "low": 34.51276, "close": 34.151859, "volume": 1403}, "trend_line": 32.30653, "activity_lines": {"activity_5": 34.685965, "activity_10": 34.285881, "activity_20": 33.639846, "activity_30": 33.076151}, "trend_signal": 1, "fair_value": 186.446383, "relative_strength": 5.721823, "rate_of_change": 0.3080044201118295, "market_dynamics": 1.388004, "expectation": {"probability": 58.1273, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.259415, "high": 34.264196, "low": 33.485344, "close": 33.485344, "volume": 1160}, "trend_line": 32.373707, "activity_lines": {"activity_5": 34.301267, "activity_10": 34.195245, "activity_20": 33.676703, "activity_30": 33.152204}, "trend_signal": 1, "fair_value": 169.441283, "relative_strength": 3.703579, "rate_of_change": 0.20793629027939842, "market_dynamics": 0.985442, "expectation": {"probability": 57.8534, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.591094, "high": 33.591094, "low": 31.903853, "close": 31.935093, "volume": 4053}, "trend_line": 32.418231, "activity_lines": {"activity_5": 33.453335, "activity_10": 33.81457, "activity_20": 33.562502, "activity_30": 33.123906}, "trend_signal": 1, "fair_value": 152.233255, "relative_strength": 1.498199, "rate_of_change": 0.1375313614841685, "market_dynamics": 0.308581, "expectation": {"probability": 54.9767, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.802907, "high": 32.269176, "low": 31.793291, "close": 32.141792, "volume": 9657}, "trend_line": 32.469174, "activity_lines": {"activity_5": 32.832445, "activity_10": 33.501787, "activity_20": 33.464191, "activity_30": 33.106071}, "trend_signal": 1, "fair_value": 134.726162, "relative_strength": 1.313325, "rate_of_change": 0.15714305941000833, "market_dynamics": -0.3118, "expectation": {"probability": 53.1994, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.925482, "high": 32.543177, "low": 31.925482, "close": 32.329266, "volume": 17680}, "trend_line": 32.537347, "activity_lines": {"activity_5": 32.476088, "activity_10": 33.252293, "activity_20": 33.378922, "activity_30": 33.097045}, "trend_signal": 0, "fair_value": 116.525506, "relative_strength": 0.971247, "rate_of_change": 0.2099622244778832, "market_dynamics": -0.734582, "expectation": {"probability": 49.9747, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.843616, "high": 32.843616, "low": 32.055271, "close": 32.055271, "volume": 232}, "trend_line": 32.619604, "activity_lines": {"activity_5": 32.224955, "activity_10": 32.970866, "activity_20": 33.265286, "activity_30": 33.065943}, "trend_signal": 0, "fair_value": 98.073045, "relative_strength": -0.202255, "rate_of_change": 0.25280795019952174, "market_dynamics": -1.049371, "expectation": {"probability": 47.8051, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.19227, "high": 33.54303, "low": 32.067288, "close": 33.54303, "volume": 4281}, "trend_line": 32.734668, "activity_lines": {"activity_5": 32.609514, "activity_10": 32.976072, "activity_20": 33.297031, "activity_30": 33.125519}, "trend_signal": 0, "fair_value": 80.810993, "relative_strength": 1.240678, "rate_of_change": 0.35274493215796465, "market_dynamics": -0.93111, "expectation": {"probability": 49.9121, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.624746, "high": 33.812218, "low": 33.540627, "close": 33.629551, "volume": 589}, "trend_line": 32.836936, "activity_lines": {"activity_5": 33.019067, "activity_10": 33.010556, "activity_20": 33.333869, "activity_30": 33.183254}, "trend_signal": 1, "fair_value": 63.395109, "relative_strength": 1.507337, "rate_of_change": 0.3124149601883919, "market_dynamics": -0.842886, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.735303, "high": 33.735303, "low": 33.461304, "close": 33.461304, "volume": 2000}, "trend_line": 32.945696, "activity_lines": {"activity_5": 33.259575, "activity_10": 33.026771, "activity_20": 33.346457, "activity_30": 33.223536}, "trend_signal": 1, "fair_value": 45.842773, "relative_strength": -1.023801, "rate_of_change": 0.3312123883909163, "market_dynamics": -0.759646, "expectation": {"probability": 53.4433, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.057521, "high": 33.206542, "low": 32.874857, "close": 32.62249, "volume": 4680}, "trend_line": 32.982837, "activity_lines": {"activity_5": 33.13251, "activity_10": 32.921586, "activity_20": 33.271835, "activity_30": 33.202683}, "trend_signal": 0, "fair_value": 28.22968, "relative_strength": -3.78621, "rate_of_change": 0.11273399718131746, "market_dynamics": -0.614736, "expectation": {"probability": 49.2898, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.658546, "high": 33.31229, "low": 32.658546, "close": 33.31229, "volume": 1463}, "trend_line": 33.01608, "activity_lines": {"activity_5": 33.21583, "activity_10": 32.990093, "activity_20": 33.26349, "activity_30": 33.223939}, "trend_signal": 0, "fair_value": 28.267054, "relative_strength": -2.117301, "rate_of_change": 0.10078878296611901, "market_dynamics": -0.639248, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.35796, "high": 33.634362, "low": 33.35796, "close": 33.470924, "volume": 5291}, "trend_line": 33.039503, "activity_lines": {"activity_5": 33.268227, "activity_10": 33.102708, "activity_20": 33.26856, "activity_30": 33.253283}, "trend_signal": 1, "fair_value": 28.307235, "relative_strength": -0.846083, "rate_of_change": 0.070944218695863, "market_dynamics": -0.577371, "expectation": {"probability": 52.518, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.365172, "high": 33.480539, "low": 32.880817, "close": 33.00705, "volume": 2004}, "trend_line": 33.101802, "activity_lines": {"activity_5": 33.170807, "activity_10": 33.131244, "activity_20": 33.227378, "activity_30": 33.25119}, "trend_signal": 1, "fair_value": 28.344918, "relative_strength": -3.849945, "rate_of_change": 0.18855913177627362, "market_dynamics": -0.646929, "expectation": {"probability": 57.9848, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.168079, "high": 33.168079, "low": 31.764451, "close": 32.293221, "volume": 11085}, "trend_line": 33.140543, "activity_lines": {"activity_5": 32.876943, "activity_10": 33.010503, "activity_20": 33.121047, "activity_30": 33.199023}, "trend_signal": 0, "fair_value": 28.37899, "relative_strength": -4.41122, "rate_of_change": 0.11703592450949254, "market_dynamics": -0.698576, "expectation": {"probability": 52.7817, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.40378, "high": 32.933845, "low": 31.617836, "close": 31.942308, "volume": 4199}, "trend_line": 33.143543, "activity_lines": {"activity_5": 32.543981, "activity_10": 32.823206, "activity_20": 32.988223, "activity_30": 33.121718}, "trend_signal": 0, "fair_value": 28.408176, "relative_strength": -4.838863, "rate_of_change": 0.009052356203095748, "market_dynamics": -0.813775, "expectation": {"probability": 51.1032, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.43743, "high": 32.754684, "low": 32.391766, "close": 32.391766, "volume": 10924}, "trend_line": 33.128938, "activity_lines": {"activity_5": 32.406183, "activity_10": 32.724665, "activity_20": 32.904731, "activity_30": 33.073216}, "trend_signal": 0, "fair_value": 28.436037, "relative_strength": -3.600575, "rate_of_change": -0.04406589844665396, "market_dynamics": -0.861047, "expectation": {"probability": 47.4378, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.771515, "high": 32.961388, "low": 32.500988, "close": 32.500988, "volume": 963}, "trend_line": 33.116234, "activity_lines": {"activity_5": 32.366161, "activity_10": 32.639864, "activity_20": 32.834264, "activity_30": 33.032703}, "trend_signal": 0, "fair_value": 28.468383, "relative_strength": -3.311377, "rate_of_change": -0.038347139289522, "market_dynamics": -0.784803, "expectation": {"probability": 49.1971, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.564008, "high": 32.888771, "low": 29.534456, "close": 29.534456, "volume": 6254}, "trend_line": 33.037311, "activity_lines": {"activity_5": 31.401958, "activity_10": 32.034639, "activity_20": 32.48978, "activity_30": 32.80162}, "trend_signal": 0, "fair_value": 28.481713, "relative_strength": -5.436533, "rate_of_change": -0.2383211810859776, "market_dynamics": -0.829903, "expectation": {"probability": 52.9536, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.608626, "high": 30.581467, "low": 28.002716, "close": 28.807365, "volume": 1639}, "trend_line": 32.93344, "activity_lines": {"activity_5": 30.426897, "activity_10": 31.371673, "activity_20": 32.098776, "activity_30": 32.528721}, "trend_signal": 0, "fair_value": 28.490888, "relative_strength": -6.631011, "rate_of_change": -0.3144051281897765, "market_dynamics": -0.857732, "expectation": {"probability": 52.9909, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.612012, "high": 29.873766, "low": 29.612012, "close": 29.92951, "volume": 3897}, "trend_line": 32.839608, "activity_lines": {"activity_5": 30.058275, "activity_10": 30.99735, "activity_20": 31.844954, "activity_30": 32.334919}, "trend_signal": 0, "fair_value": 28.50789, "relative_strength": -6.550277, "rate_of_change": -0.284914056958517, "market_dynamics": -0.945086, "expectation": {"probability": 50.6466, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.820444, "high": 30.683259, "low": 29.79136, "close": 30.247005, "volume": 20143}, "trend_line": 32.74928, "activity_lines": {"activity_5": 29.929671, "activity_10": 30.729717, "activity_20": 31.646836, "activity_30": 32.167654}, "trend_signal": 0, "fair_value": 28.532118, "relative_strength": -7.04128, "rate_of_change": -0.27505809448151614, "market_dynamics": -1.063948, "expectation": {"probability": 52.3639, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.382731, "high": 30.688109, "low": 30.373034, "close": 30.43605, "volume": 17171}, "trend_line": 32.662626, "activity_lines": {"activity_5": 30.007066, "activity_10": 30.552188, "activity_20": 31.485316, "activity_30": 32.018413}, "trend_signal": 0, "fair_value": 28.556081, "relative_strength": -8.345406, "rate_of_change": -0.2645981835325717, "market_dynamics": -1.034455, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.280935, "high": 30.843222, "low": 30.203379, "close": 30.70265, "volume": 18220}, "trend_line": 32.565976, "activity_lines": {"activity_5": 30.31099, "activity_10": 30.478311, "activity_20": 31.363708, "activity_30": 31.891963}, "trend_signal": 0, "fair_value": 28.583117, "relative_strength": -7.043171, "rate_of_change": -0.2959039484455533, "market_dynamics": -0.880205, "expectation": {"probability": 54.7197, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.147534, "high": 31.584856, "low": 31.147534, "close": 31.533958, "volume": 12513}, "trend_line": 32.492177, "activity_lines": {"activity_5": 30.814137, "activity_10": 30.59748, "activity_20": 31.327141, "activity_30": 31.825382}, "trend_signal": 0, "fair_value": 28.619662, "relative_strength": -5.903352, "rate_of_change": -0.2266138131404416, "market_dynamics": -0.673972, "expectation": {"probability": 56.5585, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.55577, "high": 31.735121, "low": 30.571772, "close": 30.571772, "volume": 3434}, "trend_line": 32.400804, "activity_lines": {"activity_5": 30.814783, "activity_10": 30.55551, "activity_20": 31.201831, "activity_30": 31.701484}, "trend_signal": 0, "fair_value": 28.639641, "relative_strength": -9.045975, "rate_of_change": -0.2812153830135705, "market_dynamics": -0.640079, "expectation": {"probability": 58.1185, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.983791, "high": 31.337643, "low": 30.961979, "close": 30.961979, "volume": 11967}, "trend_line": 32.334788, "activity_lines": {"activity_5": 30.90268, "activity_10": 30.609406, "activity_20": 31.122053, "activity_30": 31.608657}, "trend_signal": 0, "fair_value": 28.665118, "relative_strength": -8.378678, "rate_of_change": -0.2037480304501013, "market_dynamics": -0.463855, "expectation": {"probability": 56.6737, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.802017, "high": 31.345589, "low": 30.802017, "close": 31.325525, "volume": 1700}, "trend_line": 32.236035, "activity_lines": {"activity_5": 31.064095, "activity_10": 30.755397, "activity_20": 31.082105, "activity_30": 31.543543}, "trend_signal": 0, "fair_value": 28.700804, "relative_strength": -7.930881, "rate_of_change": -0.3054079092771602, "market_dynamics": -0.329165, "expectation": {"probability": 58.125, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.474142, "high": 32.069584, "low": 31.474142, "close": 32.069584, "volume": 26910}, "trend_line": 32.161447, "activity_lines": {"activity_5": 31.414231, "activity_10": 31.058044, "activity_20": 31.123579, "activity_30": 31.532804}, "trend_signal": 0, "fair_value": 28.752015, "relative_strength": -5.875341, "rate_of_change": -0.2313808134281978, "market_dynamics": -0.083196, "expectation": {"probability": 59.6974, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.064734, "high": 32.151985, "low": 31.662408, "close": 31.943552, "volume": 9724}, "trend_line": 32.053818, "activity_lines": {"activity_5": 31.631227, "activity_10": 31.291682, "activity_20": 31.160478, "activity_30": 31.518747}, "trend_signal": 0, "fair_value": 28.795294, "relative_strength": -5.42841, "rate_of_change": -0.33465223128798544, "market_dynamics": 0.296768, "expectation": {"probability": 58.0527, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.89508, "high": 32.040829, "low": 31.715729, "close": 32.040829, "volume": 6857}, "trend_line": 31.945926, "activity_lines": {"activity_5": 31.853342, "activity_10": 31.485986, "activity_20": 31.213869, "activity_30": 31.517909}, "trend_signal": 0, "fair_value": 28.843049, "relative_strength": -5.353108, "rate_of_change": -0.33659640795364737, "market_dynamics": 0.484566, "expectation": {"probability": 55.43, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.123915, "high": 33.277302, "low": 31.889321, "close": 33.03294, "volume": 31075}, "trend_line": 31.908629, "activity_lines": {"activity_5": 32.308224, "activity_10": 31.822286, "activity_20": 31.364517, "activity_30": 31.588039}, "trend_signal": 0, "fair_value": 28.893679, "relative_strength": -2.718534, "rate_of_change": -0.11675041130439859, "market_dynamics": 0.817015, "expectation": {"probability": 55.6539, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.272421, "high": 33.580311, "low": 32.891213, "close": 33.223545, "volume": 30174}, "trend_line": 31.899902, "activity_lines": {"activity_5": 32.688577, "activity_10": 32.142588, "activity_20": 31.534648, "activity_30": 31.672872}, "trend_signal": 0, "fair_value": 28.947811, "relative_strength": -3.401421, "rate_of_change": -0.027349968561796792, "market_dynamics": 0.922473, "expectation": {"probability": 56.7594, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.003616, "high": 33.003616, "low": 32.321846, "close": 32.84967, "volume": 531}, "trend_line": 31.930388, "activity_lines": {"activity_5": 32.817771, "activity_10": 32.344231, "activity_20": 31.670349, "activity_30": 31.734147}, "trend_signal": 0, "fair_value": 28.99534, "relative_strength": -4.883204, "rate_of_change": 0.09556769171265726, "market_dynamics": 0.96337, "expectation": {"probability": 56.3715, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.979187, "high": 33.497231, "low": 32.979187, "close": 33.120914, "volume": 428}, "trend_line": 31.963025, "activity_lines": {"activity_5": 32.985373, "activity_10": 32.556154, "activity_20": 31.832633, "activity_30": 31.810955}, "trend_signal": 0, "fair_value": 29.042554, "relative_strength": -5.29259, "rate_of_change": 0.1022129765538633, "market_dynamics": 1.039331, "expectation": {"probability": 55.9207, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.31152, "high": 33.383501, "low": 32.285193, "close": 32.004177, "volume": 1355}, "trend_line": 31.952189, "activity_lines": {"activity_5": 32.702239, "activity_10": 32.536181, "activity_20": 31.88462, "activity_30": 31.81361}, "trend_signal": 0, "fair_value": 29.083176, "relative_strength": -7.834708, "rate_of_change": -0.03390167232293447, "market_dynamics": 0.823434, "expectation": {"probability": 56.3034, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.363388, "high": 32.649292, "low": 32.211886, "close": 32.580872, "volume": 13969}, "trend_line": 31.969709, "activity_lines": {"activity_5": 32.61378, "activity_10": 32.595017, "activity_20": 31.991235, "activity_30": 31.854171}, "trend_signal": 0, "fair_value": 29.120087, "relative_strength": -6.345659, "rate_of_change": 0.05483192403500458, "market_dynamics": 0.680386, "expectation": {"probability": 55.864, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.744593, "high": 33.394602, "low": 32.441584, "close": 33.355499, "volume": 41723}, "trend_line": 31.963458, "activity_lines": {"activity_5": 32.813667, "activity_10": 32.765261, "activity_20": 32.170724, "activity_30": 31.943576}, "trend_signal": 0, "fair_value": 29.162034, "relative_strength": -4.484555, "rate_of_change": -0.019552883637453344, "market_dynamics": 0.769921, "expectation": {"probability": 56.8366, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.340836, "high": 34.342728, "low": 33.301739, "close": 34.342728, "volume": 10571}, "trend_line": 31.987231, "activity_lines": {"activity_5": 33.333835, "activity_10": 33.078091, "activity_20": 32.440165, "activity_30": 32.097078}, "trend_signal": 1, "fair_value": 29.215422, "relative_strength": -3.457661, "rate_of_change": 0.07437555723789974, "market_dynamics": 0.855229, "expectation": {"probability": 54.5887, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.06171, "high": 34.411151, "low": 34.06171, "close": 34.523556, "volume": 2757}, "trend_line": 32.022639, "activity_lines": {"activity_5": 33.814741, "activity_10": 33.38247, "activity_20": 32.703932, "activity_30": 32.260712}, "trend_signal": 1, "fair_value": 29.274007, "relative_strength": -1.449453, "rate_of_change": 0.11069417043318558, "market_dynamics": 1.11229, "expectation": {"probability": 55.0749, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.660397, "high": 34.660397, "low": 34.222988, "close": 34.413593, "volume": 1716}, "trend_line": 32.082343, "activity_lines": {"activity_5": 34.165483, "activity_10": 33.619947, "activity_20": 32.930006, "activity_30": 32.414967}, "trend_signal": 1, "fair_value": 29.330131, "relative_strength": -1.906166, "rate_of_change": 0.1864430973349933, "market_dynamics": 1.280463, "expectation": {"probability": 57.2155, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.222988, "high": 34.36716, "low": 33.971296, "close": 34.357388, "volume": 11791}, "trend_line": 32.117179, "activity_lines": {"activity_5": 34.336862, "activity_10": 33.804063, "activity_20": 33.129374, "activity_30": 32.561744}, "trend_signal": 1, "fair_value": 29.392398, "relative_strength": -2.781237, "rate_of_change": 0.10858309195185194, "market_dynamics": 1.371636, "expectation": {"probability": 56.9259, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.105694, "high": 34.37693, "low": 33.927307, "close": 34.093475, "volume": 0}, "trend_line": 32.137931, "activity_lines": {"activity_5": 34.301836, "activity_10": 33.916114, "activity_20": 33.284035, "activity_30": 32.689247}, "trend_signal": 1, "fair_value": 29.460715, "relative_strength": -2.693483, "rate_of_change": 0.06461339584028117, "market_dynamics": 1.325198, "expectation": {"probability": 56.5098, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.927307, "high": 34.257198, "low": 33.863774, "close": 34.146084, "volume": 4836}, "trend_line": 32.175899, "activity_lines": {"activity_5": 34.235148, "activity_10": 34.021913, "activity_20": 33.426289, "activity_30": 32.818805}, "trend_signal": 1, "fair_value": 29.530328, "relative_strength": -3.119363, "rate_of_change": 0.11814077265894726, "market_dynamics": 1.241731, "expectation": {"probability": 54.1085, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.791527, "high": 33.934341, "low": 33.496059, "close": 34.003281, "volume": 940}, "trend_line": 32.232901, "activity_lines": {"activity_5": 34.133969, "activity_10": 34.078177, "activity_20": 33.538547, "activity_30": 32.936701}, "trend_signal": 1, "fair_value": 29.597036, "relative_strength": -5.428552, "rate_of_change": 0.17715744321548593, "market_dynamics": 1.078771, "expectation": {"probability": 56.0376, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.210106, "high": 34.210106, "low": 33.008541, "close": 33.008541, "volume": 10236}, "trend_line": 32.268442, "activity_lines": {"activity_5": 33.735895, "activity_10": 33.937536, "activity_20": 33.544308, "activity_30": 32.986742}, "trend_signal": 1, "fair_value": 29.658899, "relative_strength": -7.305734, "rate_of_change": 0.11026311283617334, "market_dynamics": 0.639281, "expectation": {"probability": 55.0957, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.976528, "high": 33.333553, "low": 32.250176, "close": 32.705688, "volume": 16272}, "trend_line": 32.278906, "activity_lines": {"activity_5": 33.330539, "activity_10": 33.72357, "activity_20": 33.509622, "activity_30": 33.014951}, "trend_signal": 1, "fair_value": 29.716574, "relative_strength": -7.184611, "rate_of_change": 0.03242796785788083, "market_dynamics": 0.279222, "expectation": {"probability": 54.3459, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.959298, "high": 33.381469, "low": 32.959298, "close": 33.271999, "volume": 1085}, "trend_line": 32.304606, "activity_lines": {"activity_5": 33.224068, "activity_10": 33.6103, "activity_20": 33.520568, "activity_30": 33.079022}, "trend_signal": 1, "fair_value": 29.768493, "relative_strength": -8.149903, "rate_of_change": 0.07961855956332752, "market_dynamics": -0.118525, "expectation": {"probability": 53.7097, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.576822, "high": 33.576822, "low": 32.61705, "close": 32.61705, "volume": 18428}, "trend_line": 32.407359, "activity_lines": {"activity_5": 32.954045, "activity_10": 33.379467, "activity_20": 33.459868, "activity_30": 33.09918}, "trend_signal": 1, "fair_value": 29.817329, "relative_strength": -10.31372, "rate_of_change": 0.31807538528716267, "market_dynamics": -0.445632, "expectation": {"probability": 54.2926, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.338818, "high": 32.65398, "low": 32.008879, "close": 32.65398, "volume": 10197}, "trend_line": 32.53558, "activity_lines": {"activity_5": 32.798268, "activity_10": 33.186724, "activity_20": 33.400079, "activity_30": 33.115091}, "trend_signal": 1, "fair_value": 29.857015, "relative_strength": -9.483366, "rate_of_change": 0.395653962422558, "market_dynamics": -0.536368, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.750008, "high": 33.476364, "low": 32.750008, "close": 33.190746, "volume": 0}, "trend_line": 32.644288, "activity_lines": {"activity_5": 32.911366, "activity_10": 33.125568, "activity_20": 33.388027, "activity_30": 33.157359}, "trend_signal": 1, "fair_value": 29.901788, "relative_strength": -7.749048, "rate_of_change": 0.3341203691466389, "market_dynamics": -0.584109, "expectation": {"probability": 54.4225, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.993767, "high": 32.993767, "low": 32.392987, "close": 33.033161, "volume": 1347}, "trend_line": 32.73716, "activity_lines": {"activity_5": 32.959789, "activity_10": 33.057993, "activity_20": 33.355491, "activity_30": 33.182448}, "trend_signal": 1, "fair_value": 29.941, "relative_strength": -6.273707, "rate_of_change": 0.2844969386374726, "market_dynamics": -0.650569, "expectation": {"probability": 54.5613, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.023312, "high": 33.830921, "low": 33.023312, "close": 33.830921, "volume": 0}, "trend_line": 32.850322, "activity_lines": {"activity_5": 33.2523, "activity_10": 33.159542, "activity_20": 33.398931, "activity_30": 33.253013}, "trend_signal": 1, "fair_value": 29.985769, "relative_strength": -5.413299, "rate_of_change": 0.34566834752921616, "market_dynamics": -0.654734, "expectation": {"probability": 54.7256, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.924484, "high": 34.431702, "low": 33.678265, "close": 34.431702, "volume": 1936}, "trend_line": 32.974624, "activity_lines": {"activity_5": 33.70781, "activity_10": 33.375098, "activity_20": 33.496697, "activity_30": 33.355038}, "trend_signal": 1, "fair_value": 30.039169, "relative_strength": -2.922467, "rate_of_change": 0.3783889850455656, "market_dynamics": -0.555034, "expectation": {"probability": 55.3159, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.106693, "high": 35.105679, "low": 34.106693, "close": 34.95203, "volume": 522}, "trend_line": 33.088559, "activity_lines": {"activity_5": 34.215786, "activity_10": 33.680066, "activity_20": 33.636483, "activity_30": 33.482612}, "trend_signal": 1, "fair_value": 30.10105, "relative_strength": -1.058007, "rate_of_change": 0.34552327268386107, "market_dynamics": -0.346677, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.813255, "high": 34.840515, "low": 34.553047, "close": 34.585266, "volume": 1586}, "trend_line": 33.222343, "activity_lines": {"activity_5": 34.448304, "activity_10": 33.901099, "activity_20": 33.732621, "activity_30": 33.579174}, "trend_signal": 1, "fair_value": 30.15876, "relative_strength": -4.324349, "rate_of_change": 0.4043210222603097, "market_dynamics": -0.104674, "expectation": {"probability": 56.8409, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.481183, "high": 34.481183, "low": 34.409317, "close": 34.409317, "volume": 112}, "trend_line": 33.337254, "activity_lines": {"activity_5": 34.529204, "activity_10": 34.061474, "activity_20": 33.79971, "activity_30": 33.655753}, "trend_signal": 1, "fair_value": 30.21446, "relative_strength": -4.322941, "rate_of_change": 0.3458846957302178, "market_dynamics": 0.079757, "expectation": {"probability": 55.2931, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.496052, "high": 34.838037, "low": 34.4564, "close": 34.560486, "volume": 5539}, "trend_line": 33.445086, "activity_lines": {"activity_5": 34.568751, "activity_10": 34.218359, "activity_20": 33.87249, "activity_30": 33.734671}, "trend_signal": 1, "fair_value": 30.265296, "relative_strength": -4.448009, "rate_of_change": 0.3234579548753533, "market_dynamics": 0.255922, "expectation": {"probability": 53.9322, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.798386, "high": 35.254367, "low": 34.503483, "close": 35.229588, "volume": 1435}, "trend_line": 33.550419, "activity_lines": {"activity_5": 34.782693, "activity_10": 34.473472, "activity_20": 34.003255, "activity_30": 33.8498}, "trend_signal": 1, "fair_value": 30.317099, "relative_strength": -4.060831, "rate_of_change": 0.31494312796802065, "market_dynamics": 0.398084, "expectation": {"probability": 54.1072, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.229589, "high": 35.71283, "low": 35.001598, "close": 35.534401, "volume": 4542}, "trend_line": 33.670114, "activity_lines": {"activity_5": 35.045048, "activity_10": 34.736505, "activity_20": 34.158828, "activity_30": 33.977799}, "trend_signal": 1, "fair_value": 30.37253, "relative_strength": -4.037156, "rate_of_change": 0.3567615653324631, "market_dynamics": 0.66328, "expectation": {"probability": 55.1115, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.303936, "high": 35.824346, "low": 35.090813, "close": 35.794609, "volume": 21687}, "trend_line": 33.79524, "activity_lines": {"activity_5": 35.355313, "activity_10": 34.994478, "activity_20": 34.334368, "activity_30": 34.114863}, "trend_signal": 1, "fair_value": 30.425009, "relative_strength": -2.237047, "rate_of_change": 0.3716233333810561, "market_dynamics": 0.988483, "expectation": {"probability": 55.1804, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.596355, "high": 36.017643, "low": 35.596355, "close": 36.017643, "volume": 73621}, "trend_line": 33.89473, "activity_lines": {"activity_5": 35.659301, "activity_10": 35.245658, "activity_20": 34.524574, "activity_30": 34.258244}, "trend_signal": 1, "fair_value": 30.473949, "relative_strength": -2.224308, "rate_of_change": 0.29439057097982724, "market_dynamics": 1.210624, "expectation": {"probability": 55.4406, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.406715, "high": 37.772185, "low": 36.349716, "close": 37.963005, "volume": 20570}, "trend_line": 34.052712, "activity_lines": {"activity_5": 36.504521, "activity_10": 35.796278, "activity_20": 34.892146, "activity_30": 34.520714}, "trend_signal": 1, "fair_value": 30.540385, "relative_strength": 1.650795, "rate_of_change": 0.4660960568206236, "market_dynamics": 1.432331, "expectation": {"probability": 56.4368, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.97044, "high": 38.500764, "low": 37.945656, "close": 38.072044, "volume": 10974}, "trend_line": 34.226791, "activity_lines": {"activity_5": 37.159253, "activity_10": 36.291594, "activity_20": 35.251676, "activity_30": 34.780025}, "trend_signal": 1, "fair_value": 30.608661, "relative_strength": 1.287313, "rate_of_change": 0.511204511405726, "market_dynamics": 1.524899, "expectation": {"probability": 57.2677, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.19843, "high": 38.332249, "low": 37.779617, "close": 37.779617, "volume": 27831}, "trend_line": 34.382082, "activity_lines": {"activity_5": 37.527011, "activity_10": 36.667554, "activity_20": 35.564661, "activity_30": 35.00924}, "trend_signal": 1, "fair_value": 30.679164, "relative_strength": -1.578886, "rate_of_change": 0.4537118305949228, "market_dynamics": 1.568785, "expectation": {"probability": 58.5397, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.586323, "high": 37.787052, "low": 37.286468, "close": 37.568977, "volume": 12460}, "trend_line": 34.567575, "activity_lines": {"activity_5": 37.674876, "activity_10": 36.953805, "activity_20": 35.839603, "activity_30": 35.214846}, "trend_signal": 1, "fair_value": 30.746368, "relative_strength": -3.978363, "rate_of_change": 0.5395048502298407, "market_dynamics": 1.559496, "expectation": {"probability": 57.6406, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.638367, "high": 37.876265, "low": 37.003954, "close": 36.964302, "volume": 7065}, "trend_line": 34.713689, "activity_lines": {"activity_5": 37.502891, "activity_10": 37.075866, "activity_20": 36.03524, "activity_30": 35.369474}, "trend_signal": 1, "fair_value": 30.817623, "relative_strength": 0.292737, "rate_of_change": 0.4226909177169769, "market_dynamics": 1.348742, "expectation": {"probability": 56.2133, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.701618, "high": 36.998999, "low": 36.285284, "close": 36.262981, "volume": 12614}, "trend_line": 34.810605, "activity_lines": {"activity_5": 37.034021, "activity_10": 37.023959, "activity_20": 36.143806, "activity_30": 35.469428}, "trend_signal": 1, "fair_value": 30.894392, "relative_strength": -1.29572, "rate_of_change": 0.27918669202803603, "market_dynamics": 1.013933, "expectation": {"probability": 57.3038, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.367065, "high": 36.746224, "low": 36.126684, "close": 36.193596, "volume": 6136}, "trend_line": 34.872301, "activity_lines": {"activity_5": 36.655359, "activity_10": 36.928482, "activity_20": 36.23152, "activity_30": 35.558653}, "trend_signal": 1, "fair_value": 30.970791, "relative_strength": 1.974433, "rate_of_change": 0.17723334598751658, "market_dynamics": 0.578934, "expectation": {"probability": 55.2621, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.433979, "high": 37.139999, "low": 36.372025, "close": 37.174999, "volume": 6722}, "trend_line": 34.960682, "activity_lines": {"activity_5": 36.72906, "activity_10": 36.993915, "activity_20": 36.395671, "activity_30": 35.707214}, "trend_signal": 1, "fair_value": 31.045688, "relative_strength": 4.236891, "rate_of_change": 0.2534418362585201, "market_dynamics": 0.286369, "expectation": {"probability": 55.7214, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.134998, "high": 37.334999, "low": 36.785, "close": 37.095001, "volume": 11524}, "trend_line": 35.050063, "activity_lines": {"activity_5": 36.816404, "activity_10": 37.014974, "activity_20": 36.530674, "activity_30": 35.844912}, "trend_signal": 1, "fair_value": 31.119985, "relative_strength": -0.600739, "rate_of_change": 0.25566148852589043, "market_dynamics": 0.10693, "expectation": {"probability": 56.5359, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.380001, "high": 37.5825, "low": 37.285, "close": 37.5825, "volume": 8729}, "trend_line": 35.157566, "activity_lines": {"activity_5": 37.097845, "activity_10": 37.101026, "activity_20": 36.693514, "activity_30": 36.008295}, "trend_signal": 1, "fair_value": 31.194056, "relative_strength": -0.816084, "rate_of_change": 0.30671271546644935, "market_dynamics": 0.068837, "expectation": {"probability": 56.1968, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.494999, "high": 37.857498, "low": 37.369999, "close": 37.857498, "volume": 950}, "trend_line": 35.283034, "activity_lines": {"activity_5": 37.429739, "activity_10": 37.208625, "activity_20": 36.86088, "activity_30": 36.182484}, "trend_signal": 1, "fair_value": 31.272789, "relative_strength": -0.682587, "rate_of_change": 0.3568733967533415, "market_dynamics": 0.091037, "expectation": {"probability": 56.948, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.1875, "high": 38.23, "low": 37.810001, "close": 38.029999, "volume": 10713}, "trend_line": 35.412498, "activity_lines": {"activity_5": 37.712833, "activity_10": 37.349506, "activity_20": 37.025501, "activity_30": 36.359708}, "trend_signal": 1, "fair_value": 31.352496, "relative_strength": 2.504682, "rate_of_change": 0.3669298961081371, "market_dynamics": 0.055272, "expectation": {"probability": 56.6087, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.110001, "high": 38.700001, "low": 38.110001, "close": 38.700001, "volume": 0}, "trend_line": 35.569055, "activity_lines": {"activity_5": 38.096833, "activity_10": 37.612971, "activity_20": 37.236797, "activity_30": 36.571805}, "trend_signal": 1, "fair_value": 31.44301, "relative_strength": 4.354891, "rate_of_change": 0.4420953302983579, "market_dynamics": 0.066437, "expectation": {"probability": 57.0224, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.365002, "high": 38.775002, "low": 38.145, "close": 38.122501, "volume": 7453}, "trend_line": 35.73952, "activity_lines": {"activity_5": 38.186667, "activity_10": 37.754701, "activity_20": 37.375246, "activity_30": 36.736543}, "trend_signal": 1, "fair_value": 31.532998, "relative_strength": 4.035326, "rate_of_change": 0.4792508544295037, "market_dynamics": 0.018676, "expectation": {"probability": 56.3077, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.255001, "high": 38.415001, "low": 37.395, "close": 37.384998, "volume": 23151}, "trend_line": 35.895497, "activity_lines": {"activity_5": 37.962166, "activity_10": 37.752275, "activity_20": 37.426612, "activity_30": 36.842703}, "trend_signal": 1, "fair_value": 31.614369, "relative_strength": 2.380246, "rate_of_change": 0.43642723797073946, "market_dynamics": -0.053315, "expectation": {"probability": 54.5573, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.509998, "high": 38.584999, "low": 37.509998, "close": 38.584999, "volume": 10675}, "trend_line": 36.072597, "activity_lines": {"activity_5": 38.150833, "activity_10": 37.960383, "activity_20": 37.578094, "activity_30": 37.01622}, "trend_signal": 1, "fair_value": 31.705428, "relative_strength": 2.832223, "rate_of_change": 0.4933766483300201, "market_dynamics": -0.057958, "expectation": {"probability": 55.6305, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.790001, "high": 38.790001, "low": 38.474998, "close": 38.5425, "volume": 7256}, "trend_line": 36.270112, "activity_lines": {"activity_5": 38.276833, "activity_10": 38.118545, "activity_20": 37.706364, "activity_30": 37.175568}, "trend_signal": 1, "fair_value": 31.792893, "relative_strength": 3.185557, "rate_of_change": 0.5475486003960172, "market_dynamics": -0.070835, "expectation": {"probability": 54.5532, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b0a2fb7c-f263-44b5-b52f-4e8b5d5147fb/", "share_image": "https://sharemaestro.com/terminal/b0a2fb7c-f263-44b5-b52f-4e8b5d5147fb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}