{"ticker": {"uuid": "b0a3cf98-a4ba-4e43-9125-a0f8cd0d0561", "symbol": "301338", "name": "GKG Precision Machine Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301338 rose 32.36%, moving from 188.06 to 248.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 117.55 and has softened across the 12-week window. Market Dynamics is 0.56 on the latest week. Expectation is undecided at 50.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "248.92"}, {"label": "12-Week Change", "value": "32.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.69%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "117.55"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 205.020004, "high": 258.880005, "low": 197.880005, "close": 248.919998, "volume": 28560554}, "trend_line": 133.311, "activity_lines": {"activity_5": 217.765998, "activity_10": 202.528362, "activity_20": 184.514619, "activity_30": 162.998215}, "trend_signal": 1, "fair_value": 56.17178, "relative_strength": 117.55364, "rate_of_change": 4.74742474601042, "market_dynamics": 0.557959, "expectation": {"probability": 50.6914, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 30.59138, "high": 33.881979, "low": 30.326459, "close": 33.714661, "volume": 6643972}, "trend_line": 38.641486, "activity_lines": {"activity_5": 33.075594, "activity_10": 35.941893, "activity_20": 37.598136, "activity_30": 37.956657}, "trend_signal": 0, "fair_value": 38.748151, "relative_strength": null, "rate_of_change": -0.08892622711949598, "market_dynamics": -0.830979, "expectation": {"probability": 56.2, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 33.407907, "high": 36.252316, "low": 33.142984, "close": 35.583042, "volume": 9627403}, "trend_line": 38.460224, "activity_lines": {"activity_5": 33.519451, "activity_10": 35.572397, "activity_20": 37.346428, "activity_30": 37.759338}, "trend_signal": 0, "fair_value": 38.666995, "relative_strength": null, "rate_of_change": -0.469086514944078, "market_dynamics": -0.904441, "expectation": {"probability": 58.365, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 35.492411, "high": 36.147744, "low": 34.376956, "close": 35.47847, "volume": 6147536}, "trend_line": 38.252935, "activity_lines": {"activity_5": 34.269595, "activity_10": 35.263365, "activity_20": 37.084495, "activity_30": 37.566967}, "trend_signal": 0, "fair_value": 38.587281, "relative_strength": null, "rate_of_change": -0.5389698198325519, "market_dynamics": -0.821334, "expectation": {"probability": 53.5417, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 35.638821, "high": 36.394777, "low": 34.53447, "close": 35.058918, "volume": 5828568}, "trend_line": 37.999824, "activity_lines": {"activity_5": 34.797624, "activity_10": 34.961837, "activity_20": 36.792996, "activity_30": 37.360902}, "trend_signal": 0, "fair_value": 38.501224, "relative_strength": null, "rate_of_change": -0.6616773327327801, "market_dynamics": -0.726226, "expectation": {"probability": 50.7905, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34.930277, "high": 40.01644, "low": 34.910486, "close": 38.106655, "volume": 11556723}, "trend_line": 37.852487, "activity_lines": {"activity_5": 36.139007, "activity_10": 35.284054, "activity_20": 36.808329, "activity_30": 37.367794}, "trend_signal": 0, "fair_value": 38.491829, "relative_strength": null, "rate_of_change": -0.38773074317395045, "market_dynamics": -0.481704, "expectation": {"probability": 55.2365, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 38.096763, "high": 40.303406, "low": 37.394203, "close": 37.651478, "volume": 5952506}, "trend_line": 37.765504, "activity_lines": {"activity_5": 36.826716, "activity_10": 35.598681, "activity_20": 36.78569, "activity_30": 37.354825}, "trend_signal": 0, "fair_value": 38.472286, "relative_strength": null, "rate_of_change": -0.2297946763709438, "market_dynamics": -0.421564, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.423885, "high": 39.185238, "low": 35.87033, "close": 38.492573, "volume": 7719656}, "trend_line": 37.785103, "activity_lines": {"activity_5": 37.532337, "activity_10": 36.176678, "activity_20": 36.853823, "activity_30": 37.401733}, "trend_signal": 0, "fair_value": 38.472747, "relative_strength": null, "rate_of_change": 0.051896566771621744, "market_dynamics": -0.228602, "expectation": {"probability": 51.4, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38.551942, "high": 38.987336, "low": 36.137498, "close": 36.513519, "volume": 4848927}, "trend_line": 37.707362, "activity_lines": {"activity_5": 37.384303, "activity_10": 36.434985, "activity_20": 36.750029, "activity_30": 37.319696}, "trend_signal": 0, "fair_value": 38.429209, "relative_strength": null, "rate_of_change": -0.2057451054189162, "market_dynamics": -0.12187, "expectation": {"probability": 51.5347, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.562997, "high": 40.996074, "low": 35.523994, "close": 40.451836, "volume": 9617002}, "trend_line": 37.805516, "activity_lines": {"activity_5": 38.480039, "activity_10": 37.368095, "activity_20": 37.033414, "activity_30": 37.496758}, "trend_signal": 0, "fair_value": 38.473179, "relative_strength": null, "rate_of_change": 0.26030460576901093, "market_dynamics": 0.022401, "expectation": {"probability": 45.6349, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.848227, "high": 62.162041, "low": 38.868594, "close": 49.525787, "volume": 58052463}, "trend_line": 38.214966, "activity_lines": {"activity_5": 42.240897, "activity_10": 39.797719, "activity_20": 38.174366, "activity_30": 38.252905}, "trend_signal": 0, "fair_value": 38.708341, "relative_strength": null, "rate_of_change": 1.0830430141464005, "market_dynamics": 0.536316, "expectation": {"probability": 45.6349, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 47.843594, "high": 48.783644, "low": 40.283614, "close": 40.323196, "volume": 42963160}, "trend_line": 38.390168, "activity_lines": {"activity_5": 42.17295, "activity_10": 40.209628, "activity_20": 38.381849, "activity_30": 38.38892}, "trend_signal": 0, "fair_value": 38.741984, "relative_strength": null, "rate_of_change": 0.4584643618419178, "market_dynamics": 0.812633, "expectation": {"probability": 50.3987, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.87791, "high": 43.499579, "low": 39.482099, "close": 41.767902, "volume": 26937834}, "trend_line": 38.598189, "activity_lines": {"activity_5": 42.408456, "activity_10": 40.764056, "activity_20": 38.724801, "activity_30": 38.606838}, "trend_signal": 1, "fair_value": 38.803737, "relative_strength": null, "rate_of_change": 0.5418600929279473, "market_dynamics": 1.181178, "expectation": {"probability": 46.2644, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.560105, "high": 45.320304, "low": 38.987339, "close": 38.987339, "volume": 25858823}, "trend_line": 38.642415, "activity_lines": {"activity_5": 41.498753, "activity_10": 40.700475, "activity_20": 38.794301, "activity_30": 38.631944}, "trend_signal": 0, "fair_value": 38.807409, "relative_strength": null, "rate_of_change": 0.11458050531853159, "market_dynamics": 1.254685, "expectation": {"probability": 50.731, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.542051, "high": 38.640999, "low": 35.642736, "close": 36.929119, "volume": 15822241}, "trend_line": 38.588752, "activity_lines": {"activity_5": 39.738056, "activity_10": 40.198875, "activity_20": 38.673015, "activity_30": 38.521409}, "trend_signal": 0, "fair_value": 38.77058, "relative_strength": null, "rate_of_change": -0.13887072016591157, "market_dynamics": 0.91175, "expectation": {"probability": 52.8276, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.939019, "high": 37.770217, "low": 33.653786, "close": 33.742844, "volume": 10894080}, "trend_line": 38.405641, "activity_lines": {"activity_5": 37.150114, "activity_10": 39.083949, "activity_20": 38.2576, "activity_30": 38.20877}, "trend_signal": 0, "fair_value": 38.673893, "relative_strength": -2.87395, "rate_of_change": -0.4745191033905339, "market_dynamics": 0.551136, "expectation": {"probability": 56.5, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.998967, "high": 40.659634, "low": 33.267873, "close": 39.086288, "volume": 23193037}, "trend_line": 38.378801, "activity_lines": {"activity_5": 37.395517, "activity_10": 39.019899, "activity_20": 38.391552, "activity_30": 38.252683}, "trend_signal": 0, "fair_value": 38.681674, "relative_strength": 8.957589, "rate_of_change": -0.06988556707073311, "market_dynamics": 0.328152, "expectation": {"probability": 45.2514, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.383144, "high": 43.925073, "low": 38.937857, "close": 42.955338, "volume": 35935254}, "trend_line": 38.411678, "activity_lines": {"activity_5": 39.013063, "activity_10": 39.633226, "activity_20": 38.916078, "activity_30": 38.547943}, "trend_signal": 1, "fair_value": 38.760816, "relative_strength": 21.189804, "rate_of_change": 0.0856644792003772, "market_dynamics": 0.341041, "expectation": {"probability": 34.4037, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.064763, "high": 46.329622, "low": 40.204455, "close": 43.341248, "volume": 42317345}, "trend_line": 38.554556, "activity_lines": {"activity_5": 40.680084, "activity_10": 40.235577, "activity_20": 39.466619, "activity_30": 38.86598}, "trend_signal": 1, "fair_value": 38.844096, "relative_strength": 23.366602, "rate_of_change": 0.37196500501747426, "market_dynamics": 0.510094, "expectation": {"probability": 41.1523, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.560106, "high": 42.05487, "low": 37.987914, "close": 40.768486, "volume": 25603884}, "trend_line": 38.611443, "activity_lines": {"activity_5": 41.199257, "activity_10": 40.246013, "activity_20": 39.728816, "activity_30": 39.008814}, "trend_signal": 1, "fair_value": 38.87846, "relative_strength": 15.227922, "rate_of_change": 0.14754935836896485, "market_dynamics": 0.66097, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.362198, "high": 45.706217, "low": 41.19398, "close": 42.302246, "volume": 32597695}, "trend_line": 38.769883, "activity_lines": {"activity_5": 41.973725, "activity_10": 40.529557, "activity_20": 40.09543, "activity_30": 39.246931}, "trend_signal": 1, "fair_value": 38.938527, "relative_strength": 19.938137, "rate_of_change": 0.41034467424591925, "market_dynamics": 0.72476, "expectation": {"probability": 42.9508, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.856959, "high": 43.440209, "low": 39.442522, "close": 39.798752, "volume": 24631499}, "trend_line": 38.767257, "activity_lines": {"activity_5": 41.343069, "activity_10": 40.489257, "activity_20": 40.167782, "activity_30": 39.313309}, "trend_signal": 1, "fair_value": 38.953358, "relative_strength": 13.060939, "rate_of_change": -0.00677329874841085, "market_dynamics": 0.490228, "expectation": {"probability": 48.2201, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.600843, "high": 40.204455, "low": 36.612474, "close": 36.751007, "volume": 14282498}, "trend_line": 38.660482, "activity_lines": {"activity_5": 39.649, "activity_10": 39.904357, "activity_20": 39.920902, "activity_30": 39.183229}, "trend_signal": 1, "fair_value": 38.91603, "relative_strength": 9.435563, "rate_of_change": -0.2754257284697727, "market_dynamics": 0.060138, "expectation": {"probability": 52.5735, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.00886, "high": 42.430887, "low": 35.405248, "close": 41.748112, "volume": 16104806}, "trend_line": 38.715863, "activity_lines": {"activity_5": 40.034255, "activity_10": 40.319238, "activity_20": 40.144375, "activity_30": 39.38243}, "trend_signal": 1, "fair_value": 38.963232, "relative_strength": 21.003353, "rate_of_change": 0.14324963667032659, "market_dynamics": -0.079523, "expectation": {"probability": 34.3333, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.629951, "high": 45.122395, "low": 39.363353, "close": 42.648582, "volume": 27976831}, "trend_line": 38.841229, "activity_lines": {"activity_5": 40.825875, "activity_10": 40.847645, "activity_20": 40.423751, "activity_30": 39.636154}, "trend_signal": 1, "fair_value": 39.023647, "relative_strength": 22.19131, "rate_of_change": 0.3238104236498607, "market_dynamics": -0.218241, "expectation": {"probability": 34.3333, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.450678, "high": 47.48737, "low": 41.758008, "close": 43.677689, "volume": 39872603}, "trend_line": 38.889122, "activity_lines": {"activity_5": 41.835192, "activity_10": 41.459172, "activity_20": 40.764996, "activity_30": 39.948184}, "trend_signal": 1, "fair_value": 39.098712, "relative_strength": 23.329786, "rate_of_change": 0.1233045432213331, "market_dynamics": 0.00901, "expectation": {"probability": 46.2791, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.083394, "high": 45.577585, "low": 42.737643, "close": 44.400047, "volume": 26062471}, "trend_line": 38.911594, "activity_lines": {"activity_5": 42.993598, "activity_10": 42.021403, "activity_20": 41.148508, "activity_30": 40.303728}, "trend_signal": 1, "fair_value": 39.182861, "relative_strength": 24.92415, "rate_of_change": 0.057784796478564084, "market_dynamics": 0.364604, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.795857, "high": 47.378522, "low": 41.550213, "close": 42.460575, "volume": 25217693}, "trend_line": 38.970273, "activity_lines": {"activity_5": 43.19876, "activity_10": 42.13439, "activity_20": 41.315173, "activity_30": 40.532694}, "trend_signal": 1, "fair_value": 39.234075, "relative_strength": 20.844342, "rate_of_change": 0.1508008127346259, "market_dynamics": 0.613453, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.539736, "high": 44.884915, "low": 41.856961, "close": 42.717846, "volume": 13927851}, "trend_line": 39.252718, "activity_lines": {"activity_5": 43.109042, "activity_10": 42.303148, "activity_20": 41.487444, "activity_30": 40.774473}, "trend_signal": 1, "fair_value": 39.287671, "relative_strength": 22.540575, "rate_of_change": 0.7247703910106114, "market_dynamics": 0.795067, "expectation": {"probability": 49.4208, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.599104, "high": 42.92565, "low": 40.065924, "close": 41.381992, "volume": 8268475}, "trend_line": 39.564766, "activity_lines": {"activity_5": 42.50939, "activity_10": 42.240359, "activity_20": 41.502947, "activity_30": 40.911845}, "trend_signal": 1, "fair_value": 39.319404, "relative_strength": 20.227774, "rate_of_change": 0.7949717010679291, "market_dynamics": 0.677426, "expectation": {"probability": 52.5391, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.06534, "high": 41.827276, "low": 39.670107, "close": 40.204453, "volume": 6294843}, "trend_line": 39.885667, "activity_lines": {"activity_5": 41.601665, "activity_10": 41.952317, "activity_20": 41.401874, "activity_30": 40.953116}, "trend_signal": 1, "fair_value": 39.332613, "relative_strength": 18.38573, "rate_of_change": 0.8110777149547636, "market_dynamics": 0.354377, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.778959, "high": 40.758589, "low": 38.413408, "close": 38.551941, "volume": 5634147}, "trend_line": 40.046909, "activity_lines": {"activity_5": 40.374651, "activity_10": 41.401959, "activity_20": 41.187806, "activity_30": 40.867069}, "trend_signal": 1, "fair_value": 39.321133, "relative_strength": 14.976957, "rate_of_change": 0.4042605079162934, "market_dynamics": -0.099731, "expectation": {"probability": 65.1917, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.393618, "high": 40.897121, "low": 37.334826, "close": 40.570576, "volume": 5128283}, "trend_line": 40.21316, "activity_lines": {"activity_5": 40.210389, "activity_10": 41.241296, "activity_20": 41.174424, "activity_30": 40.900854}, "trend_signal": 0, "fair_value": 39.339241, "relative_strength": 16.550143, "rate_of_change": 0.41514065417633755, "market_dynamics": -0.509408, "expectation": {"probability": 49.7545, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.610158, "high": 40.946597, "low": 37.354615, "close": 37.621788, "volume": 3264153}, "trend_line": 40.284604, "activity_lines": {"activity_5": 39.189198, "activity_10": 40.475043, "activity_20": 40.885906, "activity_30": 40.733668}, "trend_signal": 0, "fair_value": 39.314706, "relative_strength": 12.389778, "rate_of_change": 0.1776632326332962, "market_dynamics": -0.877282, "expectation": {"probability": 60.4082, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.879066, "high": 37.958232, "low": 36.216664, "close": 36.94891, "volume": 3366270}, "trend_line": 40.347604, "activity_lines": {"activity_5": 38.283451, "activity_10": 39.661472, "activity_20": 40.539808, "activity_30": 40.518462}, "trend_signal": 0, "fair_value": 39.281384, "relative_strength": 11.339848, "rate_of_change": 0.1563872888014371, "market_dynamics": -1.016685, "expectation": {"probability": 58.498, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.94891, "high": 37.077551, "low": 33.713163, "close": 34.445412, "volume": 3713742}, "trend_line": 40.225563, "activity_lines": {"activity_5": 36.838744, "activity_10": 38.49635, "activity_20": 39.955186, "activity_30": 40.137676}, "trend_signal": 0, "fair_value": 39.214218, "relative_strength": 5.932307, "rate_of_change": -0.3024739709450798, "market_dynamics": -1.017745, "expectation": {"probability": 55.121, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.376147, "high": 34.811538, "low": 30.200342, "close": 31.892431, "volume": 5724685}, "trend_line": 40.033594, "activity_lines": {"activity_5": 34.926979, "activity_10": 37.03491, "activity_20": 39.124078, "activity_30": 39.600054}, "trend_signal": 0, "fair_value": 39.11392, "relative_strength": -1.804989, "rate_of_change": -0.47723135658785004, "market_dynamics": -1.051055, "expectation": {"probability": 54.1899, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.912221, "high": 32.446566, "low": 23.72884, "close": 24.748053, "volume": 8843801}, "trend_line": 39.575444, "activity_lines": {"activity_5": 31.077722, "activity_10": 34.501902, "activity_20": 37.64681, "activity_30": 38.61389}, "trend_signal": 0, "fair_value": 38.919786, "relative_strength": -17.031592, "rate_of_change": -1.1444138640163144, "market_dynamics": -1.025971, "expectation": {"probability": 51.6874, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.56004, "high": 24.599622, "low": 18.236968, "close": 22.917429, "volume": 12061707}, "trend_line": 39.122241, "activity_lines": {"activity_5": 27.673092, "activity_10": 31.9581, "activity_20": 36.081898, "activity_30": 37.53918}, "trend_signal": 0, "fair_value": 38.706422, "relative_strength": -29.570665, "rate_of_change": -1.1451621363995181, "market_dynamics": -0.97319, "expectation": {"probability": 48.9899, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.16481, "high": 27.706737, "low": 22.620571, "close": 27.310926, "volume": 13469733}, "trend_line": 38.68421, "activity_lines": {"activity_5": 26.713252, "activity_10": 30.573124, "activity_20": 35.03267, "activity_30": 36.777159}, "trend_signal": 0, "fair_value": 38.556481, "relative_strength": -18.161067, "rate_of_change": -1.1196470059064414, "market_dynamics": -0.8978, "expectation": {"probability": 41.4487, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.2015, "high": 35.613056, "low": 27.706736, "close": 33.485573, "volume": 43327361}, "trend_line": 38.149537, "activity_lines": {"activity_5": 28.45416, "activity_10": 30.566647, "activity_20": 34.635588, "activity_30": 36.441763}, "trend_signal": 0, "fair_value": 38.490625, "relative_strength": -3.652334, "rate_of_change": -1.3821479099611909, "market_dynamics": -0.668419, "expectation": {"probability": 44.3595, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.842375, "high": 34.128762, "low": 29.586836, "close": 31.189869, "volume": 23554686}, "trend_line": 37.845092, "activity_lines": {"activity_5": 29.493822, "activity_10": 30.264932, "activity_20": 34.061851, "activity_30": 35.992753}, "trend_signal": 0, "fair_value": 38.397026, "relative_strength": -9.635583, "rate_of_change": -0.7980306549985159, "market_dynamics": -0.513122, "expectation": {"probability": 51.0264, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.62584, "high": 31.348192, "low": 29.735264, "close": 31.259134, "volume": 15121797}, "trend_line": 37.4948, "activity_lines": {"activity_5": 30.60341, "activity_10": 30.109666, "activity_20": 33.535706, "activity_30": 35.567852}, "trend_signal": 0, "fair_value": 38.306672, "relative_strength": -11.769422, "rate_of_change": -0.9255942619983674, "market_dynamics": -0.401089, "expectation": {"probability": 44.9573, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.17008, "high": 33.287663, "low": 31.17008, "close": 32.703842, "volume": 18014248}, "trend_line": 37.28535, "activity_lines": {"activity_5": 31.760495, "activity_10": 30.386373, "activity_20": 33.173303, "activity_30": 35.258758}, "trend_signal": 0, "fair_value": 38.236637, "relative_strength": -7.204256, "rate_of_change": -0.558610794030097, "market_dynamics": -0.233209, "expectation": {"probability": 47.2995, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.644475, "high": 32.654369, "low": 27.162498, "close": 30.190447, "volume": 15197862}, "trend_line": 37.060728, "activity_lines": {"activity_5": 31.427354, "activity_10": 30.295517, "activity_20": 32.614598, "activity_30": 34.801022}, "trend_signal": 0, "fair_value": 38.137301, "relative_strength": -12.684063, "rate_of_change": -0.6024403686702784, "market_dynamics": -0.270494, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.675317, "high": 31.654948, "low": 29.210817, "close": 29.567045, "volume": 9819963}, "trend_line": 36.921535, "activity_lines": {"activity_5": 30.694445, "activity_10": 30.214196, "activity_20": 32.055845, "activity_30": 34.317559}, "trend_signal": 0, "fair_value": 38.032786, "relative_strength": -15.622979, "rate_of_change": -0.375580857451043, "market_dynamics": -0.264384, "expectation": {"probability": 51.201, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.567044, "high": 29.962857, "low": 26.9448, "close": 27.211973, "volume": 8712486}, "trend_line": 36.525724, "activity_lines": {"activity_5": 29.437747, "activity_10": 29.793377, "activity_20": 31.339994, "activity_30": 33.691136}, "trend_signal": 0, "fair_value": 37.902415, "relative_strength": -19.525169, "rate_of_change": -1.0720328935403198, "market_dynamics": -0.294693, "expectation": {"probability": 49.2701, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.499513, "high": 27.954116, "low": 22.214865, "close": 24.441299, "volume": 11162353}, "trend_line": 35.908589, "activity_lines": {"activity_5": 27.522684, "activity_10": 28.953899, "activity_20": 30.442116, "activity_30": 32.911495}, "trend_signal": 0, "fair_value": 37.742163, "relative_strength": -27.778531, "rate_of_change": -1.68959005439563, "market_dynamics": -0.418691, "expectation": {"probability": 47.4795, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.243395, "high": 27.459355, "low": 23.204393, "close": 27.11302, "volume": 7676797}, "trend_line": 35.367649, "activity_lines": {"activity_5": 26.952717, "activity_10": 28.605765, "activity_20": 29.884495, "activity_30": 32.344039}, "trend_signal": 0, "fair_value": 37.617115, "relative_strength": -21.095554, "rate_of_change": -1.5064362456569906, "market_dynamics": -0.434961, "expectation": {"probability": 42.6099, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.231763, "high": 28.102546, "low": 27.231763, "close": 27.82548, "volume": 2904192}, "trend_line": 34.936215, "activity_lines": {"activity_5": 26.992958, "activity_10": 28.310887, "activity_20": 29.469035, "activity_30": 31.857448}, "trend_signal": 0, "fair_value": 37.503259, "relative_strength": -19.785802, "rate_of_change": -1.219854901862442, "market_dynamics": -0.410875, "expectation": {"probability": 44.5302, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.023385, "high": 29.468094, "low": 27.865061, "close": 27.924433, "volume": 7045809}, "trend_line": 34.456955, "activity_lines": {"activity_5": 27.223848, "activity_10": 28.024644, "activity_20": 29.127555, "activity_30": 31.405075}, "trend_signal": 0, "fair_value": 37.393157, "relative_strength": -20.629221, "rate_of_change": -1.3718143193245074, "market_dynamics": -0.274088, "expectation": {"probability": 46.6584, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.706736, "high": 30.437829, "low": 26.756792, "close": 30.170656, "volume": 9170387}, "trend_line": 34.136018, "activity_lines": {"activity_5": 28.312986, "activity_10": 28.247917, "activity_20": 29.058476, "activity_30": 31.128539}, "trend_signal": 0, "fair_value": 37.311083, "relative_strength": -14.163138, "rate_of_change": -0.9314142819642672, "market_dynamics": -0.01382, "expectation": {"probability": 48.6293, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.625838, "high": 34.069388, "low": 29.596733, "close": 29.735266, "volume": 32841101}, "trend_line": 33.90216, "activity_lines": {"activity_5": 29.059749, "activity_10": 28.410559, "activity_20": 28.987843, "activity_30": 30.84462}, "trend_signal": 0, "fair_value": 37.225962, "relative_strength": -13.019101, "rate_of_change": -0.6850769764651458, "market_dynamics": 0.29979, "expectation": {"probability": 52.1978, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.398826, "high": 30.760207, "low": 28.300453, "close": 30.561239, "volume": 14834589}, "trend_line": 33.529264, "activity_lines": {"activity_5": 29.728905, "activity_10": 28.751085, "activity_20": 29.04747, "activity_30": 30.629076}, "trend_signal": 0, "fair_value": 37.151909, "relative_strength": -10.134928, "rate_of_change": -1.099918117311712, "market_dynamics": 0.525831, "expectation": {"probability": 51.4552, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.232946, "high": 30.97907, "low": 26.323254, "close": 27.357882, "volume": 11114163}, "trend_line": 33.019574, "activity_lines": {"activity_5": 29.100394, "activity_10": 28.548139, "activity_20": 28.835638, "activity_30": 30.230923}, "trend_signal": 0, "fair_value": 37.044283, "relative_strength": -18.477588, "rate_of_change": -1.5201347694360339, "market_dynamics": 0.452726, "expectation": {"probability": 52.5988, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.079327, "high": 30.581137, "low": 26.412789, "close": 29.705685, "volume": 9393871}, "trend_line": 32.553841, "activity_lines": {"activity_5": 29.285657, "activity_10": 28.823568, "activity_20": 28.893078, "activity_30": 30.017123}, "trend_signal": 0, "fair_value": 36.964515, "relative_strength": -11.441515, "rate_of_change": -1.410475495534861, "market_dynamics": 0.424014, "expectation": {"probability": 51.0917, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.427132, "high": 31.566019, "low": 29.039147, "close": 29.695736, "volume": 10788352}, "trend_line": 32.063697, "activity_lines": {"activity_5": 29.348854, "activity_10": 29.094666, "activity_20": 28.97214, "activity_30": 29.83273}, "trend_signal": 0, "fair_value": 36.886356, "relative_strength": -9.654266, "rate_of_change": -1.5056410701274876, "market_dynamics": 0.299491, "expectation": {"probability": 52.6987, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.685788, "high": 33.157754, "low": 28.233332, "close": 31.963955, "volume": 20192098}, "trend_line": 31.71381, "activity_lines": {"activity_5": 30.199785, "activity_10": 29.733009, "activity_20": 29.277683, "activity_30": 29.826295}, "trend_signal": 0, "fair_value": 36.83399, "relative_strength": -0.505796, "rate_of_change": -1.0912247580183876, "market_dynamics": 0.411619, "expectation": {"probability": 45.4036, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.944057, "high": 32.928939, "low": 27.666279, "close": 28.730749, "volume": 19469355}, "trend_line": 31.247573, "activity_lines": {"activity_5": 29.824402, "activity_10": 29.646721, "activity_20": 29.240941, "activity_30": 29.633839}, "trend_signal": 0, "fair_value": 36.748693, "relative_strength": -8.946169, "rate_of_change": -1.4701387187474466, "market_dynamics": 0.648176, "expectation": {"probability": 52.7881, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.491988, "high": 31.506331, "low": 27.576744, "close": 31.118347, "volume": 15347520}, "trend_line": 30.905452, "activity_lines": {"activity_5": 30.366917, "activity_10": 29.965128, "activity_20": 29.403906, "activity_30": 29.625502}, "trend_signal": 0, "fair_value": 36.690044, "relative_strength": -3.157304, "rate_of_change": -1.0948722321570343, "market_dynamics": 0.805162, "expectation": {"probability": 45.0689, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.939277, "high": 32.27235, "low": 29.118735, "close": 32.232559, "volume": 17538230}, "trend_line": 30.639722, "activity_lines": {"activity_5": 31.030138, "activity_10": 30.426248, "activity_20": 29.654856, "activity_30": 29.711122}, "trend_signal": 0, "fair_value": 36.64409, "relative_strength": -0.384458, "rate_of_change": -0.8598159315061995, "market_dynamics": 1.031621, "expectation": {"probability": 46.2098, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.192766, "high": 33.127906, "low": 29.417185, "close": 32.043541, "volume": 18930759}, "trend_line": 30.422775, "activity_lines": {"activity_5": 31.461896, "activity_10": 30.774673, "activity_20": 29.893772, "activity_30": 29.801691}, "trend_signal": 0, "fair_value": 36.597146, "relative_strength": 2.515445, "rate_of_change": -0.708057990865575, "market_dynamics": 1.12169, "expectation": {"probability": 46.9811, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.735144, "high": 34.570411, "low": 31.267573, "close": 31.595865, "volume": 20053019}, "trend_line": 30.123618, "activity_lines": {"activity_5": 31.587907, "activity_10": 31.007649, "activity_20": 30.085986, "activity_30": 29.877374}, "trend_signal": 0, "fair_value": 36.546628, "relative_strength": 2.077895, "rate_of_change": -0.983332388317637, "market_dynamics": 1.293105, "expectation": {"probability": 46.0685, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.038761, "high": 31.496382, "low": 28.661111, "close": 29.19832, "volume": 8743900}, "trend_line": 29.842836, "activity_lines": {"activity_5": 30.939277, "activity_10": 30.770879, "activity_20": 30.048259, "activity_30": 29.817677}, "trend_signal": 0, "fair_value": 36.473145, "relative_strength": -3.79275, "rate_of_change": -0.9320991920691668, "market_dynamics": 1.105796, "expectation": {"probability": 52.1483, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.01925, "high": 31.09845, "low": 28.034367, "close": 30.471704, "volume": 7526302}, "trend_line": 29.626929, "activity_lines": {"activity_5": 30.683936, "activity_10": 30.790413, "activity_20": 30.1485, "activity_30": 29.858249}, "trend_signal": 1, "fair_value": 36.413724, "relative_strength": 0.966164, "rate_of_change": -0.7234801679036063, "market_dynamics": 0.882246, "expectation": {"probability": 39.1618, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.451809, "high": 30.451809, "low": 26.860464, "close": 27.59664, "volume": 7531733}, "trend_line": 29.398637, "activity_lines": {"activity_5": 29.51335, "activity_10": 30.230594, "activity_20": 29.973586, "activity_30": 29.727263}, "trend_signal": 1, "fair_value": 36.327282, "relative_strength": -6.566831, "rate_of_change": -0.7705557332655022, "market_dynamics": 0.427146, "expectation": {"probability": 51.8436, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.596641, "high": 28.332816, "low": 26.263565, "close": 27.8354, "volume": 5282922}, "trend_line": 29.263402, "activity_lines": {"activity_5": 28.731412, "activity_10": 29.752532, "activity_20": 29.830794, "activity_30": 29.626409}, "trend_signal": 0, "fair_value": 36.244837, "relative_strength": -7.541737, "rate_of_change": -0.460004319247867, "market_dynamics": -0.031884, "expectation": {"probability": 50.4472, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.95478, "high": 28.153745, "low": 23.080104, "close": 25.58708, "volume": 6247611}, "trend_line": 29.29137, "activity_lines": {"activity_5": 27.480577, "activity_10": 28.899509, "activity_20": 29.470907, "activity_30": 29.389227}, "trend_signal": 0, "fair_value": 36.142359, "relative_strength": -12.648408, "rate_of_change": 0.09557330347305937, "market_dynamics": -0.30521, "expectation": {"probability": 52.7994, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.716408, "high": 26.571962, "low": 25.159304, "close": 25.16925, "volume": 3591524}, "trend_line": 29.366431, "activity_lines": {"activity_5": 26.49105, "activity_10": 28.086459, "activity_20": 29.065771, "activity_30": 29.123284}, "trend_signal": 0, "fair_value": 36.037853, "relative_strength": -12.217263, "rate_of_change": 0.2562563649293223, "market_dynamics": -0.63986, "expectation": {"probability": 51.753, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.199096, "high": 25.65672, "low": 24.482818, "close": 25.010077, "volume": 2080439}, "trend_line": 29.289736, "activity_lines": {"activity_5": 25.717071, "activity_10": 27.309224, "activity_20": 28.654732, "activity_30": 28.842229}, "trend_signal": 0, "fair_value": 35.933817, "relative_strength": -13.259868, "rate_of_change": -0.26116554647038076, "market_dynamics": -0.821657, "expectation": {"probability": 50.5585, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.950387, "high": 28.37261, "low": 24.293798, "close": 28.07416, "volume": 7307780}, "trend_line": 29.109355, "activity_lines": {"activity_5": 26.328561, "activity_10": 27.200155, "activity_20": 28.548917, "activity_30": 28.763804}, "trend_signal": 0, "fair_value": 35.860362, "relative_strength": -16.773383, "rate_of_change": -0.6158505491480037, "market_dynamics": -0.828143, "expectation": {"probability": 47.6151, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.098837, "high": 32.302198, "low": 28.531783, "close": 31.74509, "volume": 4850419}, "trend_line": 29.127862, "activity_lines": {"activity_5": 28.13186, "activity_10": 27.834134, "activity_20": 28.792001, "activity_30": 28.933852}, "trend_signal": 0, "fair_value": 35.822258, "relative_strength": -14.502068, "rate_of_change": 0.06357749939838793, "market_dynamics": -0.608117, "expectation": {"probability": 46.4317, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.14703, "high": 37.206721, "low": 29.228165, "close": 29.665892, "volume": 17137966}, "trend_line": 29.074754, "activity_lines": {"activity_5": 28.981447, "activity_10": 28.095504, "activity_20": 28.829569, "activity_30": 28.968563}, "trend_signal": 0, "fair_value": 35.765778, "relative_strength": -15.809766, "rate_of_change": -0.18232714780096704, "market_dynamics": -0.281072, "expectation": {"probability": 47.9708, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.620931, "high": 37.166924, "low": 29.168475, "close": 35.316536, "volume": 38302765}, "trend_line": 29.161844, "activity_lines": {"activity_5": 31.442661, "activity_10": 29.419354, "activity_20": 29.405624, "activity_30": 29.371259}, "trend_signal": 1, "fair_value": 35.761694, "relative_strength": -2.355658, "rate_of_change": 0.2995382179329871, "market_dynamics": 0.3135, "expectation": {"probability": 45.9035, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.813955, "high": 36.96796, "low": 33.406462, "close": 33.854134, "volume": 27799761}, "trend_line": 29.283967, "activity_lines": {"activity_5": 32.739922, "activity_10": 30.366072, "activity_20": 29.819758, "activity_30": 29.673987}, "trend_signal": 1, "fair_value": 35.744508, "relative_strength": -8.380553, "rate_of_change": 0.41877667269601326, "market_dynamics": 0.723899, "expectation": {"probability": 44.7046, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.714857, "high": 41.444705, "low": 32.710079, "close": 34.83902, "volume": 35058015}, "trend_line": 29.4597, "activity_lines": {"activity_5": 33.775875, "activity_10": 31.430362, "activity_20": 30.296757, "activity_30": 30.032378}, "trend_signal": 1, "fair_value": 35.736424, "relative_strength": -3.732629, "rate_of_change": 0.6000997064366348, "market_dynamics": 1.082441, "expectation": {"probability": 45.2508, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.600257, "high": 40.051938, "low": 34.242117, "close": 38.460205, "volume": 29052039}, "trend_line": 29.834641, "activity_lines": {"activity_5": 35.567898, "activity_10": 33.021369, "activity_20": 31.094186, "activity_30": 30.613056}, "trend_signal": 1, "fair_value": 35.760528, "relative_strength": 0.039964, "rate_of_change": 1.272725112611465, "market_dynamics": 1.421158, "expectation": {"probability": 39.7226, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.201553, "high": 43.324934, "low": 36.07261, "close": 36.112404, "volume": 24692484}, "trend_line": 30.223678, "activity_lines": {"activity_5": 36.129647, "activity_10": 33.992326, "activity_20": 31.626279, "activity_30": 31.018073}, "trend_signal": 1, "fair_value": 35.763615, "relative_strength": -1.90289, "rate_of_change": 1.3039774804060766, "market_dynamics": 1.453948, "expectation": {"probability": 51.3415, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.112402, "high": 36.609817, "low": 33.635272, "close": 34.092896, "volume": 13024187}, "trend_line": 30.45634, "activity_lines": {"activity_5": 35.588459, "activity_10": 34.404729, "activity_20": 31.946283, "activity_30": 31.2677}, "trend_signal": 1, "fair_value": 35.749087, "relative_strength": -3.998519, "rate_of_change": 0.7698004193930377, "market_dynamics": 1.37547, "expectation": {"probability": 45.9378, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.421188, "high": 34.689793, "low": 32.103232, "close": 34.31176, "volume": 10054310}, "trend_line": 30.672549, "activity_lines": {"activity_5": 35.201802, "activity_10": 34.694678, "activity_20": 32.261598, "activity_30": 31.516436}, "trend_signal": 1, "fair_value": 35.736696, "relative_strength": -4.372516, "rate_of_change": 0.7098981689855025, "market_dynamics": 1.223976, "expectation": {"probability": 46.3391, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.043154, "high": 36.689408, "low": 34.043154, "close": 35.167313, "volume": 12135231}, "trend_line": 30.913979, "activity_lines": {"activity_5": 35.06982, "activity_10": 34.97106, "activity_20": 32.643187, "activity_30": 31.806421}, "trend_signal": 1, "fair_value": 35.731829, "relative_strength": -2.992848, "rate_of_change": 0.7871207573912462, "market_dynamics": 0.988651, "expectation": {"probability": 47.6504, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.187206, "high": 36.062662, "low": 34.102839, "close": 35.256847, "volume": 9263720}, "trend_line": 31.083518, "activity_lines": {"activity_5": 34.945798, "activity_10": 35.134755, "activity_20": 33.019328, "activity_30": 32.086606}, "trend_signal": 1, "fair_value": 35.727804, "relative_strength": -1.448385, "rate_of_change": 0.548421799730149, "market_dynamics": 0.826598, "expectation": {"probability": 49.1324, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.276743, "high": 35.366278, "low": 32.05349, "close": 34.88876, "volume": 7662996}, "trend_line": 31.255302, "activity_lines": {"activity_5": 34.912636, "activity_10": 35.167675, "activity_20": 33.345112, "activity_30": 32.332106}, "trend_signal": 1, "fair_value": 35.720753, "relative_strength": -1.296334, "rate_of_change": 0.5526530169461475, "market_dynamics": 0.789483, "expectation": {"probability": 48.8708, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.88876, "high": 35.286694, "low": 32.083334, "close": 33.197544, "volume": 6721359}, "trend_line": 31.343178, "activity_lines": {"activity_5": 34.397312, "activity_10": 34.79814, "activity_20": 33.494147, "activity_30": 32.457412}, "trend_signal": 1, "fair_value": 35.699726, "relative_strength": -5.615579, "rate_of_change": 0.2811554980335861, "market_dynamics": 0.647422, "expectation": {"probability": 47.7493, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.177647, "high": 33.366667, "low": 28.66111, "close": 28.750645, "volume": 5329260}, "trend_line": 31.389604, "activity_lines": {"activity_5": 32.459379, "activity_10": 33.658605, "activity_20": 33.200625, "activity_30": 32.290151}, "trend_signal": 1, "fair_value": 35.642296, "relative_strength": -11.257462, "rate_of_change": 0.148121546577047, "market_dynamics": 0.229621, "expectation": {"probability": 52.6994, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.830232, "high": 30.382172, "low": 27.367829, "close": 29.238113, "volume": 5227700}, "trend_line": 31.374018, "activity_lines": {"activity_5": 31.054676, "activity_10": 32.700491, "activity_20": 32.961723, "activity_30": 32.151346}, "trend_signal": 0, "fair_value": 35.589803, "relative_strength": -8.204791, "rate_of_change": -0.04965338205604311, "market_dynamics": -0.218198, "expectation": {"probability": 50.2882, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.710853, "high": 31.774936, "low": 28.283075, "close": 31.257624, "volume": 5395900}, "trend_line": 31.426081, "activity_lines": {"activity_5": 30.718424, "activity_10": 32.211395, "activity_20": 32.907339, "activity_30": 32.143836}, "trend_signal": 0, "fair_value": 35.554582, "relative_strength": -4.812706, "rate_of_change": 0.16594304242446858, "market_dynamics": -0.571737, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.257622, "high": 32.27235, "low": 31.138241, "close": 32.123127, "volume": 5026940}, "trend_line": 31.431387, "activity_lines": {"activity_5": 30.937287, "activity_10": 32.01062, "activity_20": 32.919087, "activity_30": 32.188807}, "trend_signal": 0, "fair_value": 35.526909, "relative_strength": -2.964552, "rate_of_change": 0.01688406518140433, "market_dynamics": -0.843035, "expectation": {"probability": 49.4294, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.123128, "high": 32.282301, "low": 31.436693, "close": 31.436693, "volume": 830380}, "trend_line": 31.521585, "activity_lines": {"activity_5": 31.111714, "activity_10": 31.757571, "activity_20": 32.834337, "activity_30": 32.189149}, "trend_signal": 0, "fair_value": 35.494187, "relative_strength": -3.446013, "rate_of_change": 0.2869679279504938, "market_dynamics": -0.854905, "expectation": {"probability": 53.6783, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.003744, "high": 33.366668, "low": 31.645606, "close": 32.92894, "volume": 3839906}, "trend_line": 31.581938, "activity_lines": {"activity_5": 31.900948, "activity_10": 31.824134, "activity_20": 32.861861, "activity_30": 32.279946}, "trend_signal": 1, "fair_value": 35.473828, "relative_strength": -2.902654, "rate_of_change": 0.1914656258560577, "market_dynamics": -0.767852, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.909044, "high": 34.620153, "low": 32.262404, "close": 32.690182, "volume": 7847148}, "trend_line": 31.597192, "activity_lines": {"activity_5": 32.332042, "activity_10": 31.872429, "activity_20": 32.828937, "activity_30": 32.351446}, "trend_signal": 1, "fair_value": 35.451909, "relative_strength": -5.413394, "rate_of_change": 0.048299759185135405, "market_dynamics": -0.717457, "expectation": {"probability": 53.4413, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.789662, "high": 34.082942, "low": 32.421575, "close": 34.043152, "volume": 7745180}, "trend_line": 31.663846, "activity_lines": {"activity_5": 32.983988, "activity_10": 32.211757, "activity_20": 32.902886, "activity_30": 32.50925}, "trend_signal": 1, "fair_value": 35.440904, "relative_strength": -3.716095, "rate_of_change": 0.2109491248462831, "market_dynamics": -0.551152, "expectation": {"probability": 45.5782, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.122738, "high": 36.579976, "low": 33.326872, "close": 33.446251, "volume": 18343953}, "trend_line": 31.725525, "activity_lines": {"activity_5": 33.251265, "activity_10": 32.464625, "activity_20": 32.909044, "activity_30": 32.624244}, "trend_signal": 1, "fair_value": 35.425441, "relative_strength": -1.782343, "rate_of_change": 0.19479314041636506, "market_dynamics": -0.26947, "expectation": {"probability": 53.483, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.187597, "high": 34.749485, "low": 32.720025, "close": 34.112793, "volume": 8799730}, "trend_line": 31.889341, "activity_lines": {"activity_5": 33.652515, "activity_10": 32.86491, "activity_20": 32.960681, "activity_30": 32.778261}, "trend_signal": 1, "fair_value": 35.415344, "relative_strength": -1.865025, "rate_of_change": 0.5163539452853834, "market_dynamics": -0.091427, "expectation": {"probability": 45.5799, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.122737, "high": 35.366279, "low": 33.923772, "close": 34.83902, "volume": 11869570}, "trend_line": 32.034918, "activity_lines": {"activity_5": 34.117434, "activity_10": 33.380595, "activity_20": 33.087214, "activity_30": 32.968563}, "trend_signal": 1, "fair_value": 35.410944, "relative_strength": -0.957774, "rate_of_change": 0.4565067682019388, "market_dynamics": 0.128564, "expectation": {"probability": 48.0671, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.81912, "high": 37.793672, "low": 34.620153, "close": 37.037598, "volume": 17999331}, "trend_line": 32.349617, "activity_lines": {"activity_5": 35.187874, "activity_10": 34.185324, "activity_20": 33.418446, "activity_30": 33.291316}, "trend_signal": 1, "fair_value": 35.423268, "relative_strength": 8.126671, "rate_of_change": 0.982362433392227, "market_dynamics": 0.419203, "expectation": {"probability": 40.0966, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.037597, "high": 37.216667, "low": 33.386566, "close": 33.386566, "volume": 13054225}, "trend_line": 32.534656, "activity_lines": {"activity_5": 34.751475, "activity_10": 34.18442, "activity_20": 33.391491, "activity_30": 33.358216}, "trend_signal": 1, "fair_value": 35.407954, "relative_strength": -1.757244, "rate_of_change": 0.5719974984556886, "market_dynamics": 0.435128, "expectation": {"probability": 48.8489, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.476098, "high": 35.764211, "low": 32.789662, "close": 34.75943, "volume": 10028788}, "trend_line": 32.840401, "activity_lines": {"activity_5": 34.816469, "activity_10": 34.394419, "activity_20": 33.519445, "activity_30": 33.50175}, "trend_signal": 1, "fair_value": 35.403114, "relative_strength": 4.506152, "rate_of_change": 0.9397517527156327, "market_dynamics": 0.57493, "expectation": {"probability": 42.0521, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.694959, "high": 33.694959, "low": 26.283463, "close": 30.849741, "volume": 12617175}, "trend_line": 33.02975, "activity_lines": {"activity_5": 33.490689, "activity_10": 33.845634, "activity_20": 33.28149, "activity_30": 33.373321}, "trend_signal": 1, "fair_value": 35.369386, "relative_strength": -2.347901, "rate_of_change": 0.5765733493936326, "market_dynamics": 0.52248, "expectation": {"probability": 56.5335, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.41163, "high": 32.41163, "low": 30.362275, "close": 30.591085, "volume": 7883509}, "trend_line": 33.215784, "activity_lines": {"activity_5": 32.296227, "activity_10": 33.260491, "activity_20": 33.034346, "activity_30": 33.215987}, "trend_signal": 0, "fair_value": 35.334251, "relative_strength": -2.930826, "rate_of_change": 0.563231632089251, "market_dynamics": 0.190732, "expectation": {"probability": 55.8352, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.591085, "high": 33.207494, "low": 30.262791, "close": 32.431522, "volume": 8351934}, "trend_line": 33.361029, "activity_lines": {"activity_5": 31.99844, "activity_10": 33.05248, "activity_20": 32.980198, "activity_30": 33.16539}, "trend_signal": 0, "fair_value": 35.313063, "relative_strength": 1.258943, "rate_of_change": 0.43727704876694384, "market_dynamics": 0.069312, "expectation": {"probability": 48.8402, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.789663, "high": 35.764212, "low": 32.779717, "close": 35.376228, "volume": 9860170}, "trend_line": 33.482067, "activity_lines": {"activity_5": 32.989293, "activity_10": 33.384574, "activity_20": 33.219526, "activity_30": 33.295403}, "trend_signal": 0, "fair_value": 35.313521, "relative_strength": 10.205009, "rate_of_change": 0.3628125499366301, "market_dynamics": 0.015754, "expectation": {"probability": 37.7306, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.96318, "high": 37.266406, "low": 35.694575, "close": 37.007751, "volume": 10966100}, "trend_line": 33.726796, "activity_lines": {"activity_5": 34.391343, "activity_10": 33.989069, "activity_20": 33.613669, "activity_30": 33.522866}, "trend_signal": 0, "fair_value": 35.32571, "relative_strength": 12.181026, "rate_of_change": 0.7309256026517106, "market_dynamics": 0.205464, "expectation": {"probability": 38.914, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.405682, "high": 37.903098, "low": 36.321315, "close": 37.535011, "volume": 10161020}, "trend_line": 33.800745, "activity_lines": {"activity_5": 35.819258, "activity_10": 34.624676, "activity_20": 34.047937, "activity_30": 33.768557}, "trend_signal": 0, "fair_value": 35.34149, "relative_strength": 12.80331, "rate_of_change": 0.21925889432248155, "market_dynamics": 0.518348, "expectation": {"probability": 40.581, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.226612, "high": 38.151809, "low": 36.629715, "close": 37.365894, "volume": 8418280}, "trend_line": 33.917804, "activity_lines": {"activity_5": 36.745116, "activity_10": 35.167312, "activity_20": 34.445444, "activity_30": 33.998567}, "trend_signal": 1, "fair_value": 35.355848, "relative_strength": 12.465601, "rate_of_change": 0.3463207689652923, "market_dynamics": 0.793118, "expectation": {"probability": 46.5013, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.977904, "high": 39.096898, "low": 36.79884, "close": 36.908268, "volume": 16134723}, "trend_line": 33.986779, "activity_lines": {"activity_5": 37.066779, "activity_10": 35.580801, "activity_20": 34.758342, "activity_30": 34.1915}, "trend_signal": 1, "fair_value": 35.36678, "relative_strength": 11.833223, "rate_of_change": 0.2033592740850846, "market_dynamics": 0.967167, "expectation": {"probability": 45.6919, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.450646, "high": 39.25, "low": 36.450646, "close": 39.139999, "volume": 10374134}, "trend_line": 34.009439, "activity_lines": {"activity_5": 37.833901, "activity_10": 36.40241, "activity_20": 35.247261, "activity_30": 34.523966}, "trend_signal": 1, "fair_value": 35.393167, "relative_strength": 16.325214, "rate_of_change": 0.0666729848097753, "market_dynamics": 1.096536, "expectation": {"probability": 41.5865, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.279999, "high": 40.0, "low": 38.259998, "close": 38.68, "volume": 11003994}, "trend_line": 34.095025, "activity_lines": {"activity_5": 38.196773, "activity_10": 37.035775, "activity_20": 35.654836, "activity_30": 34.825292}, "trend_signal": 1, "fair_value": 35.415992, "relative_strength": 15.247918, "rate_of_change": 0.251653665913158, "market_dynamics": 1.16877, "expectation": {"probability": 45.9125, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.490002, "high": 41.650002, "low": 38.400002, "close": 40.049999, "volume": 17040182}, "trend_line": 34.293595, "activity_lines": {"activity_5": 38.904828, "activity_10": 37.846947, "activity_20": 36.161664, "activity_30": 35.209484}, "trend_signal": 1, "fair_value": 35.44795, "relative_strength": 20.21933, "rate_of_change": 0.5824016847032777, "market_dynamics": 1.372818, "expectation": {"probability": 41.7625, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.619999, "high": 46.279999, "low": 38.810001, "close": 45.099998, "volume": 21373540}, "trend_line": 34.653203, "activity_lines": {"activity_5": 41.12855, "activity_10": 39.409024, "activity_20": 37.108429, "activity_30": 35.906672}, "trend_signal": 1, "fair_value": 35.51406, "relative_strength": 29.955547, "rate_of_change": 1.0486156379930256, "market_dynamics": 1.557966, "expectation": {"probability": 42.9001, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.23, "high": 51.0, "low": 43.799999, "close": 44.220001, "volume": 32179047}, "trend_line": 34.954959, "activity_lines": {"activity_5": 42.543333, "activity_10": 40.547303, "activity_20": 37.913427, "activity_30": 36.523884}, "trend_signal": 1, "fair_value": 35.573284, "relative_strength": 25.190276, "rate_of_change": 0.8707881923642228, "market_dynamics": 1.672948, "expectation": {"probability": 47.3725, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.950001, "high": 45.900002, "low": 41.900002, "close": 42.400002, "volume": 15250350}, "trend_line": 35.193065, "activity_lines": {"activity_5": 42.864, "activity_10": 41.140337, "activity_20": 38.490187, "activity_30": 37.00421}, "trend_signal": 1, "fair_value": 35.619411, "relative_strength": 17.63277, "rate_of_change": 0.681179457255249, "market_dynamics": 1.73754, "expectation": {"probability": 46.4394, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.419998, "high": 45.509998, "low": 42.150002, "close": 44.169998, "volume": 18153179}, "trend_line": 35.502439, "activity_lines": {"activity_5": 43.557333, "activity_10": 41.927483, "activity_20": 39.195724, "activity_30": 37.583367}, "trend_signal": 1, "fair_value": 35.676797, "relative_strength": 19.806703, "rate_of_change": 0.8790766021658113, "market_dynamics": 1.715394, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.200001, "high": 46.560001, "low": 42.48, "close": 45.91, "volume": 22725116}, "trend_line": 35.926188, "activity_lines": {"activity_5": 44.464667, "activity_10": 42.900771, "activity_20": 40.01591, "activity_30": 38.254822}, "trend_signal": 1, "fair_value": 35.745019, "relative_strength": 21.425655, "rate_of_change": 1.193577151136013, "market_dynamics": 1.712412, "expectation": {"probability": 43.4602, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.450001, "high": 56.279999, "low": 45.700001, "close": 52.009998, "volume": 43475385}, "trend_line": 36.701499, "activity_lines": {"activity_5": 47.014666, "activity_10": 44.830877, "activity_20": 41.360872, "activity_30": 39.292487}, "trend_signal": 1, "fair_value": 35.852734, "relative_strength": 38.952928, "rate_of_change": 2.158066422187611, "market_dynamics": 1.712412, "expectation": {"probability": 44.6477, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.02, "high": 63.68, "low": 50.619999, "close": 60.73, "volume": 51401779}, "trend_line": 37.751229, "activity_lines": {"activity_5": 52.010666, "activity_10": 48.080181, "activity_20": 43.454543, "activity_30": 40.842713}, "trend_signal": 1, "fair_value": 36.0164, "relative_strength": 58.476697, "rate_of_change": 2.860182904245965, "market_dynamics": 1.810518, "expectation": {"probability": 45.7863, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 62.259998, "high": 72.68, "low": 61.610001, "close": 67.790001, "volume": 39975770}, "trend_line": 38.968975, "activity_lines": {"activity_5": 58.259333, "activity_10": 52.18, "activity_20": 46.107774, "activity_30": 42.780699}, "trend_signal": 1, "fair_value": 36.224071, "relative_strength": 67.173803, "rate_of_change": 3.2257122013166732, "market_dynamics": 1.866528, "expectation": {"probability": 46.8791, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 70.199997, "high": 71.889999, "low": 64.599998, "close": 68.139999, "volume": 32178636}, "trend_line": 40.169537, "activity_lines": {"activity_5": 62.932, "activity_10": 55.822545, "activity_20": 48.630512, "activity_30": 44.6627}, "trend_signal": 1, "fair_value": 36.431317, "relative_strength": 58.745929, "rate_of_change": 3.080814930338809, "market_dynamics": 1.839549, "expectation": {"probability": 47.9286, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 70.480003, "high": 72.599998, "low": 64.510002, "close": 66.330002, "volume": 31661966}, "trend_line": 41.332648, "activity_lines": {"activity_5": 65.403334, "activity_10": 58.600364, "activity_20": 50.821915, "activity_30": 46.350472}, "trend_signal": 1, "fair_value": 36.624212, "relative_strength": 46.567183, "rate_of_change": 2.8955051187172027, "market_dynamics": 1.800467, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 66.330002, "high": 70.5, "low": 58.959999, "close": 62.240002, "volume": 25272724}, "trend_line": 42.309683, "activity_lines": {"activity_5": 65.150001, "activity_10": 60.156728, "activity_20": 52.45484, "activity_30": 47.699334}, "trend_signal": 1, "fair_value": 36.788415, "relative_strength": 37.35184, "rate_of_change": 2.363833548724003, "market_dynamics": 1.612088, "expectation": {"probability": 50.3251, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 62.209999, "high": 71.68, "low": 60.139999, "close": 70.18, "volume": 22015455}, "trend_line": 43.559344, "activity_lines": {"activity_5": 66.861334, "activity_10": 62.845091, "activity_20": 54.693246, "activity_30": 49.497419}, "trend_signal": 1, "fair_value": 36.937927, "relative_strength": 49.062631, "rate_of_change": 2.9536052066379304, "market_dynamics": 1.450618, "expectation": {"probability": 47.2541, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 69.800003, "high": 70.669998, "low": 65.0, "close": 65.800003, "volume": 17707870}, "trend_line": 44.617905, "activity_lines": {"activity_5": 66.482668, "activity_10": 64.265092, "activity_20": 56.334755, "activity_30": 50.9323}, "trend_signal": 1, "fair_value": 37.11308, "relative_strength": 36.791881, "rate_of_change": 2.430158268682828, "market_dynamics": 1.19134, "expectation": {"probability": 50.3125, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 66.290001, "high": 76.5, "low": 66.120003, "close": 68.919998, "volume": 27474428}, "trend_line": 45.800364, "activity_lines": {"activity_5": 67.276667, "activity_10": 65.82691, "activity_20": 58.128532, "activity_30": 52.500177}, "trend_signal": 1, "fair_value": 37.296166, "relative_strength": 40.119665, "rate_of_change": 2.6501894250749816, "market_dynamics": 1.008543, "expectation": {"probability": 47.1995, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 68.839996, "high": 70.5, "low": 66.5, "close": 67.18, "volume": 5924385}, "trend_line": 46.902604, "activity_lines": {"activity_5": 67.438667, "activity_10": 66.622364, "activity_20": 59.604631, "activity_30": 53.879508}, "trend_signal": 1, "fair_value": 37.472567, "relative_strength": 32.045139, "rate_of_change": 2.406618427748729, "market_dynamics": 0.831433, "expectation": {"probability": 50.4526, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 66.830002, "high": 69.0, "low": 64.199997, "close": 64.629997, "volume": 6203210}, "trend_line": 47.895636, "activity_lines": {"activity_5": 66.693999, "activity_10": 66.567454, "activity_20": 60.696706, "activity_30": 55.023211}, "trend_signal": 1, "fair_value": 37.633024, "relative_strength": 27.428612, "rate_of_change": 2.117221465997936, "market_dynamics": 0.541809, "expectation": {"probability": 49.6732, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 61.610001, "high": 64.860001, "low": 58.650002, "close": 58.82, "volume": 11039466}, "trend_line": 48.621716, "activity_lines": {"activity_5": 63.853332, "activity_10": 65.226727, "activity_20": 61.105619, "activity_30": 55.728009}, "trend_signal": 1, "fair_value": 37.758517, "relative_strength": 21.311636, "rate_of_change": 1.5159627486729605, "market_dynamics": 0.239789, "expectation": {"probability": 48.7748, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 59.299999, "high": 68.279999, "low": 59.299999, "close": 67.660004, "volume": 17913576}, "trend_line": 49.764164, "activity_lines": {"activity_5": 64.716667, "activity_10": 65.528001, "activity_20": 62.252096, "activity_30": 56.956285}, "trend_signal": 1, "fair_value": 37.972719, "relative_strength": 31.976296, "rate_of_change": 2.3496661450616054, "market_dynamics": -0.035382, "expectation": {"probability": 45.1591, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 68.0, "high": 77.849998, "low": 67.970001, "close": 71.220001, "volume": 24230429}, "trend_line": 50.979517, "activity_lines": {"activity_5": 66.642668, "activity_10": 66.47891, "activity_20": 63.60181, "activity_30": 58.340533}, "trend_signal": 1, "fair_value": 38.206523, "relative_strength": 36.639403, "rate_of_change": 2.4422252928834496, "market_dynamics": -0.127266, "expectation": {"probability": 45.9441, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 70.279999, "high": 70.489998, "low": 64.349998, "close": 64.769997, "volume": 16121235}, "trend_line": 52.110192, "activity_lines": {"activity_5": 66.265333, "activity_10": 66.201091, "activity_20": 64.182286, "activity_30": 59.230241}, "trend_signal": 1, "fair_value": 38.358761, "relative_strength": 23.182131, "rate_of_change": 2.217900573675495, "market_dynamics": -0.28876, "expectation": {"probability": 47.865, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 64.699997, "high": 65.190002, "low": 59.299999, "close": 60.43, "volume": 12209045}, "trend_line": 53.104822, "activity_lines": {"activity_5": 64.602, "activity_10": 65.162545, "activity_20": 64.231714, "activity_30": 59.767003}, "trend_signal": 1, "fair_value": 38.478844, "relative_strength": 15.874301, "rate_of_change": 1.9087053066317639, "market_dynamics": -0.383172, "expectation": {"probability": 47.023, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 60.470001, "high": 61.900002, "low": 56.41, "close": 56.5, "volume": 10804747}, "trend_line": 53.907105, "activity_lines": {"activity_5": 61.908666, "activity_10": 63.442364, "activity_20": 63.833857, "activity_30": 59.986047}, "trend_signal": 1, "fair_value": 38.567611, "relative_strength": 13.510538, "rate_of_change": 1.5107535809083452, "market_dynamics": -0.605677, "expectation": {"probability": 46.057, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 56.049999, "high": 67.599998, "low": 56.049999, "close": 66.239998, "volume": 16951408}, "trend_line": 54.935897, "activity_lines": {"activity_5": 62.616666, "activity_10": 63.741818, "activity_20": 64.305143, "activity_30": 60.781717}, "trend_signal": 1, "fair_value": 38.719619, "relative_strength": 27.354666, "rate_of_change": 1.90845344041383, "market_dynamics": -0.756425, "expectation": {"probability": 44.592, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 65.830002, "high": 67.489998, "low": 63.25, "close": 66.370003, "volume": 16927564}, "trend_line": 55.914639, "activity_lines": {"activity_5": 63.462667, "activity_10": 64.056909, "activity_20": 64.675286, "activity_30": 61.519401}, "trend_signal": 1, "fair_value": 38.886985, "relative_strength": 24.943621, "rate_of_change": 1.781607388698876, "market_dynamics": -0.737841, "expectation": {"probability": 45.4885, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 66.300003, "high": 70.480003, "low": 64.230003, "close": 64.959999, "volume": 14107757}, "trend_line": 56.828805, "activity_lines": {"activity_5": 64.162, "activity_10": 64.162, "activity_20": 64.805429, "activity_30": 62.102973}, "trend_signal": 1, "fair_value": 39.060417, "relative_strength": 20.34723, "rate_of_change": 1.6349314175130445, "market_dynamics": -0.672921, "expectation": {"probability": 47.0883, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 64.110001, "high": 74.68, "low": 60.450001, "close": 72.559998, "volume": 16196304}, "trend_line": 58.001942, "activity_lines": {"activity_5": 67.381999, "activity_10": 65.689272, "activity_20": 65.568667, "activity_30": 63.117889}, "trend_signal": 1, "fair_value": 39.276534, "relative_strength": 34.212394, "rate_of_change": 2.0643351553846627, "market_dynamics": -0.459922, "expectation": {"probability": 45.6561, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 73.660004, "high": 92.5, "low": 73.0, "close": 89.370003, "volume": 43113132}, "trend_line": 59.750667, "activity_lines": {"activity_5": 75.396667, "activity_10": 70.128727, "activity_20": 67.835, "activity_30": 65.141635}, "trend_signal": 1, "fair_value": 39.608988, "relative_strength": 57.133415, "rate_of_change": 3.0149421548678497, "market_dynamics": -0.028566, "expectation": {"probability": 46.4897, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 89.879997, "high": 92.5, "low": 86.0, "close": 88.110001, "volume": 14718464}, "trend_line": 61.383, "activity_lines": {"activity_5": 80.800001, "activity_10": 73.783637, "activity_20": 69.844953, "activity_30": 66.971269}, "trend_signal": 1, "fair_value": 39.935063, "relative_strength": 53.276496, "rate_of_change": 2.731907578537998, "market_dynamics": 0.302855, "expectation": {"probability": 49.471, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 88.110001, "high": 98.330002, "low": 82.82, "close": 92.150002, "volume": 27013861}, "trend_line": 63.165333, "activity_lines": {"activity_5": 86.092001, "activity_10": 77.801273, "activity_20": 72.142905, "activity_30": 68.956237}, "trend_signal": 1, "fair_value": 40.300978, "relative_strength": 51.126443, "rate_of_change": 2.9036264112213384, "market_dynamics": 0.780158, "expectation": {"probability": 46.9603, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 91.0, "high": 102.879997, "low": 83.400002, "close": 101.5, "volume": 27785697}, "trend_line": 65.213667, "activity_lines": {"activity_5": 92.782001, "activity_10": 83.138364, "activity_20": 75.217, "activity_30": 71.429441}, "trend_signal": 1, "fair_value": 40.723881, "relative_strength": 61.682173, "rate_of_change": 3.24281358573698, "market_dynamics": 1.204334, "expectation": {"probability": 47.6123, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 99.0, "high": 122.300003, "low": 96.029999, "close": 117.769997, "volume": 31010740}, "trend_line": 67.636, "activity_lines": {"activity_5": 102.459333, "activity_10": 90.765818, "activity_20": 79.673143, "activity_30": 74.820172}, "trend_signal": 1, "fair_value": 41.237402, "relative_strength": 81.540034, "rate_of_change": 3.7144560510605773, "market_dynamics": 1.348625, "expectation": {"probability": 48.3691, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 117.629997, "high": 136.880005, "low": 114.769997, "close": 125.300003, "volume": 30622943}, "trend_line": 70.338667, "activity_lines": {"activity_5": 111.632667, "activity_10": 98.719819, "activity_20": 84.582, "activity_30": 78.54043}, "trend_signal": 1, "fair_value": 41.793563, "relative_strength": 91.629835, "rate_of_change": 3.9959001123662032, "market_dynamics": 1.565267, "expectation": {"probability": 49.1043, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 124.660004, "high": 138.0, "low": 124.0, "close": 127.300003, "volume": 21124512}, "trend_line": 73.168667, "activity_lines": {"activity_5": 119.077335, "activity_10": 105.786546, "activity_20": 89.418858, "activity_30": 82.215355}, "trend_signal": 1, "fair_value": 42.358075, "relative_strength": 93.981208, "rate_of_change": 4.023391572092201, "market_dynamics": 1.590624, "expectation": {"probability": 49.8188, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 129.990005, "high": 136.0, "low": 121.660004, "close": 125.440002, "volume": 15543988}, "trend_line": 75.877667, "activity_lines": {"activity_5": 123.289335, "activity_10": 111.40491, "activity_20": 93.785715, "activity_30": 85.587699}, "trend_signal": 1, "fair_value": 42.906462, "relative_strength": 84.13068, "rate_of_change": 3.702404473215295, "market_dynamics": 1.490711, "expectation": {"probability": 52.1719, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 126.5, "high": 151.669998, "low": 122.0, "close": 149.710007, "volume": 19635702}, "trend_line": 79.337667, "activity_lines": {"activity_5": 133.372004, "activity_10": 120.362002, "activity_20": 100.194859, "activity_30": 90.351076}, "trend_signal": 1, "fair_value": 43.59711, "relative_strength": 107.78866, "rate_of_change": 4.5599715130935605, "market_dynamics": 1.415975, "expectation": {"probability": 49.8238, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 155.699997, "high": 198.800003, "low": 152.699997, "close": 193.0, "volume": 37108404}, "trend_line": 84.037334, "activity_lines": {"activity_5": 154.67067, "activity_10": 135.649093, "activity_20": 110.333858, "activity_30": 97.68413}, "trend_signal": 1, "fair_value": 44.583937, "relative_strength": 163.305729, "rate_of_change": 5.923626415684753, "market_dynamics": 1.461918, "expectation": {"probability": 50.392, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 179.179993, "high": 210.990005, "low": 175.0, "close": 188.059998, "volume": 26075735}, "trend_line": 88.281667, "activity_lines": {"activity_5": 169.307335, "activity_10": 147.848183, "activity_20": 119.391096, "activity_30": 104.39527}, "trend_signal": 1, "fair_value": 45.539053, "relative_strength": 145.474677, "rate_of_change": 5.050532659686702, "market_dynamics": 1.511213, "expectation": {"probability": 52.7878, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 190.0, "high": 191.130005, "low": 169.0, "close": 172.0, "volume": 20150773}, "trend_line": 91.755334, "activity_lines": {"activity_5": 174.406667, "activity_10": 155.33291, "activity_20": 126.303382, "activity_30": 109.796452}, "trend_signal": 1, "fair_value": 46.400919, "relative_strength": 123.817972, "rate_of_change": 3.9347546529677633, "market_dynamics": 1.519265, "expectation": {"probability": 52.1778, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 164.300003, "high": 176.100006, "low": 159.009995, "close": 163.839996, "volume": 17707019}, "trend_line": 94.945334, "activity_lines": {"activity_5": 173.805999, "activity_10": 159.808727, "activity_20": 131.941667, "activity_30": 114.447076}, "trend_signal": 1, "fair_value": 47.19555, "relative_strength": 108.725701, "rate_of_change": 3.476637118448065, "market_dynamics": 1.365648, "expectation": {"probability": 51.4687, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 162.160004, "high": 191.789993, "low": 156.0, "close": 167.710007, "volume": 24706247}, "trend_line": 98.324667, "activity_lines": {"activity_5": 171.935334, "activity_10": 163.684729, "activity_20": 137.507477, "activity_30": 119.141571}, "trend_signal": 1, "fair_value": 48.014497, "relative_strength": 113.404286, "rate_of_change": 3.5592407310926966, "market_dynamics": 1.126671, "expectation": {"probability": 48.9983, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 169.889999, "high": 195.880005, "low": 152.020004, "close": 160.440002, "volume": 29032145}, "trend_line": 101.598001, "activity_lines": {"activity_5": 166.441335, "activity_10": 165.035092, "activity_20": 141.890716, "activity_30": 123.149012}, "trend_signal": 1, "fair_value": 48.785992, "relative_strength": 85.736598, "rate_of_change": 3.329107638879663, "market_dynamics": 0.906129, "expectation": {"probability": 51.4298, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 157.820007, "high": 190.0, "low": 156.270004, "close": 180.910004, "volume": 26471160}, "trend_line": 105.289001, "activity_lines": {"activity_5": 169.941336, "activity_10": 169.331456, "activity_20": 147.74724, "activity_30": 128.265915}, "trend_signal": 1, "fair_value": 49.696393, "relative_strength": 95.709053, "rate_of_change": 3.632945494665788, "market_dynamics": 0.824723, "expectation": {"probability": 49.3218, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 178.0, "high": 193.380005, "low": 173.979996, "close": 178.539993, "volume": 25349462}, "trend_line": 109.047, "activity_lines": {"activity_5": 173.128, "activity_10": 172.185818, "activity_20": 152.78562, "activity_30": 132.991786}, "trend_signal": 1, "fair_value": 50.570104, "relative_strength": 87.317775, "rate_of_change": 3.56922277190188, "market_dynamics": 0.769046, "expectation": {"probability": 51.4985, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 179.0, "high": 197.029999, "low": 176.860001, "close": 193.929993, "volume": 20206922}, "trend_line": 113.214, "activity_lines": {"activity_5": 181.008664, "activity_10": 176.906726, "activity_20": 158.754952, "activity_30": 138.468108}, "trend_signal": 1, "fair_value": 51.532951, "relative_strength": 95.572273, "rate_of_change": 3.8212880684475516, "market_dynamics": 0.675953, "expectation": {"probability": 48.8003, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 193.929993, "high": 221.899994, "low": 193.139999, "close": 211.080002, "volume": 15983038}, "trend_line": 118.010667, "activity_lines": {"activity_5": 192.599998, "activity_10": 183.500545, "activity_20": 165.750191, "activity_30": 144.782043}, "trend_signal": 1, "fair_value": 52.62513, "relative_strength": 100.75208, "rate_of_change": 4.236814351581959, "market_dynamics": 0.647196, "expectation": {"probability": 49.7565, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 212.899994, "high": 221.479996, "low": 193.100006, "close": 199.0, "volume": 21822361}, "trend_line": 122.489667, "activity_lines": {"activity_5": 197.273332, "activity_10": 186.782181, "activity_20": 170.899143, "activity_30": 150.007162}, "trend_signal": 1, "fair_value": 53.681255, "relative_strength": 84.495839, "rate_of_change": 3.795419612364363, "market_dynamics": 0.534737, "expectation": {"probability": 53.0405, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 197.070007, "high": 213.5, "low": 181.0, "close": 202.199997, "volume": 18816898}, "trend_line": 127.269, "activity_lines": {"activity_5": 200.442665, "activity_10": 190.536544, "activity_20": 175.750762, "activity_30": 155.149764}, "trend_signal": 1, "fair_value": 54.772149, "relative_strength": 82.33789, "rate_of_change": 3.9018254494887383, "market_dynamics": 0.421368, "expectation": {"probability": 50.1796, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 205.020004, "high": 258.880005, "low": 197.880005, "close": 248.919998, "volume": 28560554}, "trend_line": 133.311, "activity_lines": {"activity_5": 217.765998, "activity_10": 202.528362, "activity_20": 184.514619, "activity_30": 162.998215}, "trend_signal": 1, "fair_value": 56.17178, "relative_strength": 117.55364, "rate_of_change": 4.74742474601042, "market_dynamics": 0.557959, "expectation": {"probability": 50.6914, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b0a3cf98-a4ba-4e43-9125-a0f8cd0d0561/", "share_image": "https://sharemaestro.com/terminal/b0a3cf98-a4ba-4e43-9125-a0f8cd0d0561/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}