{"ticker": {"uuid": "b0a5fcc6-7936-43cc-974c-0f54d042a254", "symbol": "9612", "name": "LuckLand Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9612 fell 19.61%, moving from 1,632.00 to 1,312.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -30.77 and has softened across the 12-week window. Market Dynamics is -1.50 on the latest week. Expectation is negative at 44.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,312.00"}, {"label": "12-Week Change", "value": "-19.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.67%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.77"}, {"label": "Market Dynamics", "value": "-1.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1349.0, "high": 1370.0, "low": 1275.0, "close": 1312.0, "volume": 172000}, "trend_line": 1621.983659, "activity_lines": {"activity_5": 1354.466667, "activity_10": 1408.054545, "activity_20": 1507.890476, "activity_30": 1580.888347}, "trend_signal": 0, "fair_value": 1957.205502, "relative_strength": -30.767931, "rate_of_change": 0.32587415479748166, "market_dynamics": -1.503215, "expectation": {"probability": 44.6712, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3312.527873, "high": 3396.57717, "low": 3248.254964, "close": 3268.03125, "volume": 289700}, "trend_line": 2957.869352, "activity_lines": {"activity_5": 3213.316862, "activity_10": 3176.988432, "activity_20": 3069.35022, "activity_30": 3014.112131}, "trend_signal": 1, "fair_value": 2661.471773, "relative_strength": -3.149055, "rate_of_change": 0.47511935307789094, "market_dynamics": 1.077155, "expectation": {"probability": 58.3541, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3277.919352, "high": 3381.744996, "low": 3277.919352, "close": 3361.968506, "volume": 217000}, "trend_line": 2973.47889, "activity_lines": {"activity_5": 3271.327262, "activity_10": 3221.071551, "activity_20": 3104.269479, "activity_30": 3040.183045}, "trend_signal": 1, "fair_value": 2669.197586, "relative_strength": -4.406417, "rate_of_change": 0.5277291233111807, "market_dynamics": 1.23391, "expectation": {"probability": 58.84, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3352.080485, "high": 3515.234823, "low": 3342.192342, "close": 3480.626221, "volume": 228200}, "trend_line": 2992.289356, "activity_lines": {"activity_5": 3355.376449, "activity_10": 3277.469904, "activity_20": 3148.135154, "activity_30": 3072.902227}, "trend_signal": 1, "fair_value": 2677.788855, "relative_strength": 1.85373, "rate_of_change": 0.6326080223155833, "market_dynamics": 1.354866, "expectation": {"probability": 58.5659, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3480.626219, "high": 3480.626219, "low": 3258.142986, "close": 3268.03125, "volume": 385900}, "trend_line": 3004.86604, "activity_lines": {"activity_5": 3342.521875, "activity_10": 3285.290527, "activity_20": 3168.84375, "activity_30": 3090.692027}, "trend_signal": 1, "fair_value": 2685.878348, "relative_strength": -5.325349, "rate_of_change": 0.42030306911266696, "market_dynamics": 1.303393, "expectation": {"probability": 58.8139, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3263.087076, "high": 3272.975219, "low": 2991.163127, "close": 3001.05127, "volume": 174600}, "trend_line": 3007.362704, "activity_lines": {"activity_5": 3234.081885, "activity_10": 3240.164618, "activity_20": 3162.397611, "activity_30": 3090.445913}, "trend_signal": 1, "fair_value": 2692.436066, "relative_strength": -10.651474, "rate_of_change": 0.08308736452025785, "market_dynamics": 0.821364, "expectation": {"probability": 58.6592, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3015.883686, "high": 3149.373597, "low": 2986.219256, "close": 3070.268311, "volume": 121800}, "trend_line": 3012.297778, "activity_lines": {"activity_5": 3165.524089, "activity_10": 3210.769856, "activity_20": 3161.884362, "activity_30": 3094.504339}, "trend_signal": 1, "fair_value": 2698.768494, "relative_strength": -8.377019, "rate_of_change": 0.16409972742682474, "market_dynamics": 0.343523, "expectation": {"probability": 58.8611, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3070.268472, "high": 3144.429382, "low": 3070.268472, "close": 3129.597168, "volume": 47000}, "trend_line": 3018.784123, "activity_lines": {"activity_5": 3129.926774, "activity_10": 3195.757848, "activity_20": 3165.938494, "activity_30": 3102.072042}, "trend_signal": 1, "fair_value": 2705.487432, "relative_strength": -6.22568, "rate_of_change": 0.2153288113602891, "market_dynamics": -0.180363, "expectation": {"probability": 59.6871, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3144.429504, "high": 3169.149862, "low": 3075.212402, "close": 3075.212402, "volume": 211100}, "trend_line": 3028.408578, "activity_lines": {"activity_5": 3091.692627, "activity_10": 3171.397057, "activity_20": 3163.560627, "activity_30": 3105.712576}, "trend_signal": 1, "fair_value": 2713.096614, "relative_strength": -8.926525, "rate_of_change": 0.31881892205115875, "market_dynamics": -0.610347, "expectation": {"probability": 60.1764, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3104.876851, "high": 3114.764994, "low": 2917.991097, "close": 2950.621826, "volume": 177300}, "trend_line": 3033.088965, "activity_lines": {"activity_5": 3038.955876, "activity_10": 3124.653112, "activity_20": 3148.450601, "activity_30": 3100.694076}, "trend_signal": 1, "fair_value": 2718.785964, "relative_strength": -10.876417, "rate_of_change": 0.154549390528106, "market_dynamics": -0.736279, "expectation": {"probability": 60.9688, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2956.554849, "high": 3035.65983, "low": 2939.745005, "close": 3015.883545, "volume": 49400}, "trend_line": 3038.098958, "activity_lines": {"activity_5": 3029.133659, "activity_10": 3093.748171, "activity_20": 3139.188703, "activity_30": 3099.584049}, "trend_signal": 0, "fair_value": 2724.590136, "relative_strength": -9.538404, "rate_of_change": 0.16517791129150486, "market_dynamics": -0.877588, "expectation": {"probability": 64.499, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3015.883688, "high": 3025.771831, "low": 2924.912594, "close": 2935.789551, "volume": 71600}, "trend_line": 3039.845858, "activity_lines": {"activity_5": 2991.624626, "activity_10": 3052.595512, "activity_20": 3121.512464, "activity_30": 3092.983442}, "trend_signal": 0, "fair_value": 2729.899469, "relative_strength": -8.952518, "rate_of_change": 0.057499772856315766, "market_dynamics": -0.997601, "expectation": {"probability": 62.0905, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2950.621822, "high": 2971.386943, "low": 2941.722494, "close": 2958.532471, "volume": 49800}, "trend_line": 3042.878223, "activity_lines": {"activity_5": 2970.661817, "activity_10": 3021.618688, "activity_20": 3105.733825, "activity_30": 3087.737417}, "trend_signal": 0, "fair_value": 2735.317424, "relative_strength": -8.618315, "rate_of_change": 0.0997539066666724, "market_dynamics": -1.101061, "expectation": {"probability": 63.6714, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2976.330977, "high": 3045.548035, "low": 2930.84552, "close": 3030.71582, "volume": 95800}, "trend_line": 3048.250781, "activity_lines": {"activity_5": 2985.164437, "activity_10": 3011.10131, "activity_20": 3096.325966, "activity_30": 3086.952745}, "trend_signal": 0, "fair_value": 2740.944123, "relative_strength": -9.319929, "rate_of_change": 0.17656171579233212, "market_dynamics": -1.062026, "expectation": {"probability": 64.2677, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3025.771749, "high": 3030.71582, "low": 2991.163127, "close": 3001.05127, "volume": 92400}, "trend_line": 3051.447941, "activity_lines": {"activity_5": 2992.745313, "activity_10": 3003.370566, "activity_20": 3083.636174, "activity_30": 3083.907616}, "trend_signal": 0, "fair_value": 2746.009008, "relative_strength": -9.787472, "rate_of_change": 0.104885071134169, "market_dynamics": -1.003068, "expectation": {"probability": 62.4908, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3010.939596, "high": 3015.883668, "low": 2976.330954, "close": 3001.05127, "volume": 72900}, "trend_line": 3056.062402, "activity_lines": {"activity_5": 2996.964226, "activity_10": 3000.494003, "activity_20": 3071.064098, "activity_30": 3080.656218}, "trend_signal": 0, "fair_value": 2750.658871, "relative_strength": -12.10104, "rate_of_change": 0.15122201293356816, "market_dynamics": -0.938464, "expectation": {"probability": 61.3056, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2996.107422, "high": 3001.051494, "low": 2921.946349, "close": 2936.778564, "volume": 94400}, "trend_line": 3059.193652, "activity_lines": {"activity_5": 2980.747721, "activity_10": 2985.931494, "activity_20": 3053.194824, "activity_30": 3072.960486}, "trend_signal": 0, "fair_value": 2754.946286, "relative_strength": -10.77948, "rate_of_change": 0.10246027692205184, "market_dynamics": -0.93944, "expectation": {"probability": 59.9859, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2936.778487, "high": 2991.163319, "low": 2936.778487, "close": 2964.465332, "volume": 113600}, "trend_line": 3062.456738, "activity_lines": {"activity_5": 2973.694206, "activity_10": 2978.830029, "activity_20": 3039.53978, "activity_30": 3066.848982}, "trend_signal": 0, "fair_value": 2759.609397, "relative_strength": -8.190547, "rate_of_change": 0.10666490491265998, "market_dynamics": -0.995354, "expectation": {"probability": 61.7786, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2971.386834, "high": 2976.330905, "low": 2783.512179, "close": 2878.438477, "volume": 241600}, "trend_line": 3061.962337, "activity_lines": {"activity_5": 2937.569548, "activity_10": 2959.089715, "activity_20": 3018.619303, "activity_30": 3054.976836}, "trend_signal": 0, "fair_value": 2763.560002, "relative_strength": -8.22398, "rate_of_change": -0.016143934177591156, "market_dynamics": -1.032115, "expectation": {"probability": 59.7701, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2896.237101, "high": 2915.024545, "low": 2835.919409, "close": 2841.852295, "volume": 94000}, "trend_line": 3060.907601, "activity_lines": {"activity_5": 2899.401318, "activity_10": 2936.275076, "activity_20": 2995.222077, "activity_30": 3040.776188}, "trend_signal": 0, "fair_value": 2767.728267, "relative_strength": -12.90792, "rate_of_change": -0.03444640671293953, "market_dynamics": -1.120237, "expectation": {"probability": 58.7375, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2836.90815, "high": 2850.75151, "low": 2785.489848, "close": 2810.210205, "volume": 133900}, "trend_line": 3059.556218, "activity_lines": {"activity_5": 2861.298991, "activity_10": 2909.684957, "activity_20": 2970.369879, "activity_30": 3024.602162}, "trend_signal": 0, "fair_value": 2771.916692, "relative_strength": -10.796806, "rate_of_change": -0.04414974824977457, "market_dynamics": -1.205156, "expectation": {"probability": 57.5521, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2807.243754, "high": 2833.941675, "low": 2734.071469, "close": 2828.008789, "volume": 197300}, "trend_line": 3057.842269, "activity_lines": {"activity_5": 2841.852262, "activity_10": 2890.070459, "activity_20": 2949.322254, "activity_30": 3009.663618}, "trend_signal": 0, "fair_value": 2776.268768, "relative_strength": -9.303744, "rate_of_change": -0.05601952956172014, "market_dynamics": -1.264044, "expectation": {"probability": 59.4909, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2813.176719, "high": 2828.008769, "low": 2737.038017, "close": 2823.064697, "volume": 197300}, "trend_line": 3056.853451, "activity_lines": {"activity_5": 2828.008822, "activity_10": 2871.516686, "activity_20": 2929.899108, "activity_30": 2994.516678}, "trend_signal": 0, "fair_value": 2780.341377, "relative_strength": -11.953965, "rate_of_change": -0.03233711594691364, "market_dynamics": -1.293491, "expectation": {"probability": 57.2591, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2835.919418, "high": 2855.695679, "low": 2749.892481, "close": 2782.523438, "volume": 209000}, "trend_line": 3051.777539, "activity_lines": {"activity_5": 2810.078337, "activity_10": 2848.054825, "activity_20": 2909.181099, "activity_30": 2976.817968}, "trend_signal": 0, "fair_value": 2783.906333, "relative_strength": -14.614634, "rate_of_change": -0.16605022391044907, "market_dynamics": -1.223343, "expectation": {"probability": 54.6859, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2739.015584, "high": 2739.015584, "low": 2516.532482, "close": 2591.682373, "volume": 435600}, "trend_line": 3037.307894, "activity_lines": {"activity_5": 2734.928499, "activity_10": 2794.407178, "activity_20": 2873.612049, "activity_30": 2947.134409}, "trend_signal": 0, "fair_value": 2786.186005, "relative_strength": -22.483756, "rate_of_change": -0.4741382625399855, "market_dynamics": -1.176008, "expectation": {"probability": 53.2064, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2615.413753, "high": 2661.888061, "low": 2597.615096, "close": 2643.100586, "volume": 103600}, "trend_line": 3019.608114, "activity_lines": {"activity_5": 2693.596061, "activity_10": 2757.551367, "activity_20": 2846.160681, "activity_30": 2921.701679}, "trend_signal": 0, "fair_value": 2788.677589, "relative_strength": -20.66508, "rate_of_change": -0.5827456622018682, "market_dynamics": -1.221235, "expectation": {"probability": 51.1263, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2653.977502, "high": 2708.362407, "low": 2633.212402, "close": 2673.753906, "volume": 96700}, "trend_line": 2999.798869, "activity_lines": {"activity_5": 2673.622038, "activity_10": 2732.777082, "activity_20": 2823.333203, "activity_30": 2899.388504}, "trend_signal": 0, "fair_value": 2791.210809, "relative_strength": -18.900049, "rate_of_change": -0.6560203924528174, "market_dynamics": -1.28189, "expectation": {"probability": 52.34, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2672.764962, "high": 2675.731548, "low": 2625.302018, "close": 2641.123047, "volume": 114600}, "trend_line": 2982.52758, "activity_lines": {"activity_5": 2653.05472, "activity_10": 2706.85218, "activity_20": 2799.286189, "activity_30": 2876.248129}, "trend_signal": 0, "fair_value": 2793.39239, "relative_strength": -16.728048, "rate_of_change": -0.5757482336059995, "market_dynamics": -1.433162, "expectation": {"probability": 54.1436, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2651.999886, "high": 2664.85448, "low": 2593.659823, "close": 2595.637451, "volume": 85800}, "trend_line": 2966.047339, "activity_lines": {"activity_5": 2629.45498, "activity_10": 2678.536119, "activity_20": 2773.23328, "activity_30": 2851.287475}, "trend_signal": 0, "fair_value": 2795.381504, "relative_strength": -19.373805, "rate_of_change": -0.5525595508491409, "market_dynamics": -1.542866, "expectation": {"probability": 52.8777, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2578.827706, "high": 2585.749406, "low": 2413.695711, "close": 2415.67334, "volume": 221800}, "trend_line": 2940.931454, "activity_lines": {"activity_5": 2558.32627, "activity_10": 2622.641149, "activity_20": 2732.324622, "activity_30": 2815.779475}, "trend_signal": 0, "fair_value": 2796.155059, "relative_strength": -24.834949, "rate_of_change": -0.8467796406940679, "market_dynamics": -1.522922, "expectation": {"probability": 51.4436, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2412.706973, "high": 2415.673416, "low": 2181.32434, "close": 2279.217041, "volume": 617900}, "trend_line": 2908.465389, "activity_lines": {"activity_5": 2453.446061, "activity_10": 2549.68465, "activity_20": 2680.9675, "activity_30": 2773.088223}, "trend_signal": 0, "fair_value": 2796.235712, "relative_strength": -29.16255, "rate_of_change": -1.103938174276131, "market_dynamics": -1.470924, "expectation": {"probability": 50.0852, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2311.84776, "high": 2436.438524, "low": 2285.149775, "close": 2376.12085, "volume": 194800}, "trend_line": 2878.735042, "activity_lines": {"activity_5": 2405.126026, "activity_10": 2504.001447, "activity_20": 2642.347248, "activity_30": 2738.743414}, "trend_signal": 0, "fair_value": 2796.906375, "relative_strength": -25.406782, "rate_of_change": -1.0222004742584259, "market_dynamics": -1.439214, "expectation": {"probability": 48.7784, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2407.762709, "high": 2510.5995, "low": 2405.78508, "close": 2507.633057, "volume": 203800}, "trend_line": 2850.257194, "activity_lines": {"activity_5": 2420.485596, "activity_10": 2490.445699, "activity_20": 2618.917057, "activity_30": 2714.80135}, "trend_signal": 0, "fair_value": 2798.339032, "relative_strength": -25.557099, "rate_of_change": -0.9892486659770892, "market_dynamics": -1.23493, "expectation": {"probability": 49.8763, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2507.633126, "high": 2531.364587, "low": 2459.181124, "close": 2475.002197, "volume": 134500}, "trend_line": 2816.736393, "activity_lines": {"activity_5": 2433.867546, "activity_10": 2476.692188, "activity_20": 2594.526306, "activity_30": 2690.591351}, "trend_signal": 0, "fair_value": 2799.525115, "relative_strength": -26.722872, "rate_of_change": -1.1760623241496735, "market_dynamics": -1.12542, "expectation": {"probability": 51.1094, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2491.812024, "high": 2611.458578, "low": 2490.82321, "close": 2571.906006, "volume": 125900}, "trend_line": 2793.532219, "activity_lines": {"activity_5": 2487.593115, "activity_10": 2486.148846, "activity_20": 2582.010743, "activity_30": 2674.795842}, "trend_signal": 0, "fair_value": 2801.27628, "relative_strength": -22.884234, "rate_of_change": -0.8237964353947254, "market_dynamics": -0.926222, "expectation": {"probability": 49.8824, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2603.547994, "high": 2620.3578, "low": 2560.040206, "close": 2617.391357, "volume": 97700}, "trend_line": 2780.743555, "activity_lines": {"activity_5": 2546.064958, "activity_10": 2504.235138, "activity_20": 2575.870668, "activity_30": 2663.431915}, "trend_signal": 0, "fair_value": 2803.225519, "relative_strength": -21.88964, "rate_of_change": -0.45779547173356416, "market_dynamics": -0.524301, "expectation": {"probability": 50.8839, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2621.346805, "high": 2652.988864, "low": 2565.973112, "close": 2590.693359, "volume": 127000}, "trend_line": 2764.757723, "activity_lines": {"activity_5": 2573.092513, "activity_10": 2517.93469, "activity_20": 2569.014879, "activity_30": 2651.170612}, "trend_signal": 0, "fair_value": 2804.841551, "relative_strength": -23.684996, "rate_of_change": -0.5748761683275697, "market_dynamics": -0.237916, "expectation": {"probability": 52.1933, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2589.70474, "high": 2615.413853, "low": 2453.248306, "close": 2528.398193, "volume": 189700}, "trend_line": 2744.717757, "activity_lines": {"activity_5": 2565.050179, "activity_10": 2521.81804, "activity_20": 2557.874241, "activity_30": 2635.92161}, "trend_signal": 0, "fair_value": 2806.276419, "relative_strength": -28.019635, "rate_of_change": -0.724836242730708, "market_dynamics": 0.091138, "expectation": {"probability": 52.2911, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2528.398076, "high": 2571.905969, "low": 2528.398076, "close": 2550.1521, "volume": 90000}, "trend_line": 2727.215747, "activity_lines": {"activity_5": 2562.874805, "activity_10": 2531.706188, "activity_20": 2550.881914, "activity_30": 2623.368987}, "trend_signal": 0, "fair_value": 2807.676204, "relative_strength": -27.953828, "rate_of_change": -0.6376615575631918, "market_dynamics": 0.30106, "expectation": {"probability": 51.3901, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2550.152185, "high": 2561.029142, "low": 2282.183406, "close": 2307.892578, "volume": 439700}, "trend_line": 2705.791439, "activity_lines": {"activity_5": 2474.936263, "activity_10": 2498.374157, "activity_20": 2522.38052, "activity_30": 2596.31588}, "trend_signal": 0, "fair_value": 2807.560444, "relative_strength": -35.510909, "rate_of_change": -0.7855743728220745, "market_dynamics": 0.323975, "expectation": {"probability": 52.3932, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2303.93742, "high": 2309.870133, "low": 2214.943946, "close": 2298.993164, "volume": 199200}, "trend_line": 2681.895093, "activity_lines": {"activity_5": 2401.632145, "activity_10": 2465.3837, "activity_20": 2495.574228, "activity_30": 2570.07083}, "trend_signal": 0, "fair_value": 2807.344004, "relative_strength": -34.772663, "rate_of_change": -0.8831555032501526, "market_dynamics": 0.188501, "expectation": {"probability": 51.2542, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2293.060467, "high": 2295.038095, "low": 2155.61528, "close": 2193.190186, "volume": 190400}, "trend_line": 2657.141781, "activity_lines": {"activity_5": 2314.286914, "activity_10": 2412.796773, "activity_20": 2461.125829, "activity_30": 2538.541481}, "trend_signal": 0, "fair_value": 2805.732514, "relative_strength": -35.520273, "rate_of_change": -0.9229783843748686, "market_dynamics": -0.03212, "expectation": {"probability": 48.3045, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2194.179031, "high": 2224.832275, "low": 2170.447299, "close": 2202.089355, "volume": 126400}, "trend_line": 2631.92701, "activity_lines": {"activity_5": 2256.408284, "activity_10": 2365.153888, "activity_20": 2430.547915, "activity_30": 2509.18326}, "trend_signal": 0, "fair_value": 2804.252869, "relative_strength": -38.030249, "rate_of_change": -0.9489433789457217, "market_dynamics": -0.288748, "expectation": {"probability": 48.2735, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2195.167745, "high": 2268.33992, "low": 2187.25733, "close": 2220.876953, "volume": 129000}, "trend_line": 2604.932381, "activity_lines": {"activity_5": 2226.54611, "activity_10": 2326.482271, "activity_20": 2404.716322, "activity_30": 2482.663901}, "trend_signal": 0, "fair_value": 2803.111823, "relative_strength": -36.023198, "rate_of_change": -1.0256602442785754, "market_dynamics": -0.449003, "expectation": {"probability": 49.1859, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2229.77633, "high": 2229.77633, "low": 1973.673324, "close": 2017.181152, "volume": 305100}, "trend_line": 2572.136711, "activity_lines": {"activity_5": 2150.737012, "activity_10": 2255.395512, "activity_20": 2362.159637, "activity_30": 2444.744467}, "trend_signal": 0, "fair_value": 2800.627634, "relative_strength": -39.131464, "rate_of_change": -1.2589835436499943, "market_dynamics": -0.497494, "expectation": {"probability": 49.411, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2012.237073, "high": 2083.431735, "low": 2001.360116, "close": 2041.901489, "volume": 118300}, "trend_line": 2540.165051, "activity_lines": {"activity_5": 2102.548787, "activity_10": 2198.889267, "activity_20": 2324.692988, "activity_30": 2410.535743}, "trend_signal": 0, "fair_value": 2798.326841, "relative_strength": -38.499688, "rate_of_change": -1.2430000265254235, "market_dynamics": -0.671555, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2009.270638, "high": 2022.125224, "low": 1811.507828, "close": 1827.328857, "volume": 320000}, "trend_line": 2503.183394, "activity_lines": {"activity_5": 1999.975797, "activity_10": 2113.833267, "activity_20": 2269.653704, "activity_30": 2364.546311}, "trend_signal": 0, "fair_value": 2795.005879, "relative_strength": -40.546261, "rate_of_change": -1.4558761441679173, "market_dynamics": -0.834023, "expectation": {"probability": 49.5899, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1819.418278, "high": 1842.161007, "low": 1771.955172, "close": 1810.518921, "volume": 237500}, "trend_line": 2464.718514, "activity_lines": {"activity_5": 1916.19025, "activity_10": 2039.600271, "activity_20": 2217.04407, "activity_30": 2319.858281}, "trend_signal": 0, "fair_value": 2791.620793, "relative_strength": -41.595093, "rate_of_change": -1.5366385096752522, "market_dynamics": -1.076763, "expectation": {"probability": 48.3083, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1828.317583, "high": 1934.120756, "low": 1828.317583, "close": 1879.735962, "volume": 93300}, "trend_line": 2431.42843, "activity_lines": {"activity_5": 1881.581746, "activity_10": 1991.004541, "activity_20": 2174.981792, "activity_30": 2282.117471}, "trend_signal": 0, "fair_value": 2788.392679, "relative_strength": -38.935918, "rate_of_change": -1.3506647436982009, "market_dynamics": -1.367625, "expectation": {"probability": 47.818, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1883.691183, "high": 1899.512211, "low": 1843.149813, "close": 1845.127441, "volume": 72200}, "trend_line": 2398.204268, "activity_lines": {"activity_5": 1858.179801, "activity_10": 1948.305737, "activity_20": 2133.032519, "activity_30": 2244.291601}, "trend_signal": 0, "fair_value": 2784.786883, "relative_strength": -39.188828, "rate_of_change": -1.366446225192817, "market_dynamics": -1.458765, "expectation": {"probability": 48.3715, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1838.205807, "high": 1842.16099, "low": 1771.955224, "close": 1794.697998, "volume": 188100}, "trend_line": 2364.353861, "activity_lines": {"activity_5": 1829.438289, "activity_10": 1904.851855, "activity_20": 2088.997327, "activity_30": 2205.355712}, "trend_signal": 0, "fair_value": 2780.421494, "relative_strength": -40.928904, "rate_of_change": -1.4114897321999056, "market_dynamics": -1.477249, "expectation": {"probability": 47.6247, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1794.697957, "high": 1827.328846, "low": 1718.559201, "close": 1769.977539, "volume": 167300}, "trend_line": 2329.086153, "activity_lines": {"activity_5": 1808.936857, "activity_10": 1866.072348, "activity_20": 2044.91504, "activity_30": 2167.008853}, "trend_signal": 0, "fair_value": 2775.779208, "relative_strength": -40.704061, "rate_of_change": -1.4916425405579277, "market_dynamics": -1.460631, "expectation": {"probability": 46.7638, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1779.865706, "high": 1809.530176, "low": 1699.771729, "close": 1737.34668, "volume": 197600}, "trend_line": 2292.895553, "activity_lines": {"activity_5": 1781.381893, "activity_10": 1829.054732, "activity_20": 2000.611448, "activity_30": 2128.832113}, "trend_signal": 0, "fair_value": 2769.998996, "relative_strength": -40.700816, "rate_of_change": -1.5538540707643953, "market_dynamics": -1.393319, "expectation": {"probability": 45.9336, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1737.346668, "high": 1827.328825, "low": 1723.503348, "close": 1825.351196, "volume": 134300}, "trend_line": 2260.989811, "activity_lines": {"activity_5": 1788.039917, "activity_10": 1816.487804, "activity_20": 1968.357269, "activity_30": 2098.667961}, "trend_signal": 0, "fair_value": 2765.032245, "relative_strength": -37.153824, "rate_of_change": -1.3915043778708014, "market_dynamics": -1.212813, "expectation": {"probability": 44.646, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1828.31767, "high": 2006.304253, "low": 1818.429527, "close": 1983.561523, "volume": 219700}, "trend_line": 2240.719116, "activity_lines": {"activity_5": 1851.060368, "activity_10": 1839.877768, "activity_20": 1954.264316, "activity_30": 2080.769361}, "trend_signal": 0, "fair_value": 2760.418936, "relative_strength": -31.077895, "rate_of_change": -0.8965407496035684, "market_dynamics": -0.782897, "expectation": {"probability": 45.4755, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1997.40489, "high": 2107.163253, "low": 1967.740478, "close": 1987.516724, "volume": 315600}, "trend_line": 2218.866321, "activity_lines": {"activity_5": 1906.17028, "activity_10": 1864.598125, "activity_20": 1943.34969, "activity_30": 2064.433723}, "trend_signal": 0, "fair_value": 2755.887081, "relative_strength": -29.551119, "rate_of_change": -0.9752581144133123, "market_dynamics": -0.224997, "expectation": {"probability": 46.4326, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2020.147599, "high": 2198.134167, "low": 1998.393685, "close": 2085.409424, "volume": 311100}, "trend_line": 2199.254838, "activity_lines": {"activity_5": 1981.05651, "activity_10": 1908.105968, "activity_20": 1944.757581, "activity_30": 2055.823601}, "trend_signal": 0, "fair_value": 2752.565438, "relative_strength": -27.044922, "rate_of_change": -0.8838514882303328, "market_dynamics": 0.401365, "expectation": {"probability": 50.1887, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2101.230297, "high": 2117.051518, "low": 2029.04686, "close": 2098.263916, "volume": 148300}, "trend_line": 2181.159534, "activity_lines": {"activity_5": 2039.198779, "activity_10": 1949.258618, "activity_20": 1949.795823, "activity_30": 2049.308057}, "trend_signal": 0, "fair_value": 2749.326196, "relative_strength": -28.189083, "rate_of_change": -0.8227925062316013, "market_dynamics": 0.800704, "expectation": {"probability": 50.9901, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2111.118412, "high": 2169.458512, "low": 2077.498865, "close": 2125.950684, "volume": 122600}, "trend_line": 2165.503308, "activity_lines": {"activity_5": 2082.508822, "activity_10": 1990.213499, "activity_20": 1959.519159, "activity_30": 2045.746196}, "trend_signal": 0, "fair_value": 2746.08928, "relative_strength": -26.883116, "rate_of_change": -0.7177937127454548, "market_dynamics": 0.898102, "expectation": {"probability": 51.9126, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2135.838948, "high": 2223.843269, "low": 2135.838948, "close": 2145.727051, "volume": 69100}, "trend_line": 2156.505098, "activity_lines": {"activity_5": 2112.371021, "activity_10": 2030.287451, "activity_20": 1973.145965, "activity_30": 2044.470309}, "trend_signal": 0, "fair_value": 2743.085477, "relative_strength": -23.221084, "rate_of_change": -0.4155251098789707, "market_dynamics": 0.845083, "expectation": {"probability": 52.801, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2145.727114, "high": 2145.727114, "low": 2059.700147, "close": 2086.398193, "volume": 54000}, "trend_line": 2150.077804, "activity_lines": {"activity_5": 2111.645898, "activity_10": 2054.108891, "activity_20": 1981.894621, "activity_30": 2039.947282}, "trend_signal": 0, "fair_value": 2739.557487, "relative_strength": -19.742961, "rate_of_change": -0.2980421426298003, "market_dynamics": 0.708693, "expectation": {"probability": 52.9736, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2110.129696, "high": 2174.402612, "low": 2021.136475, "close": 2021.136475, "volume": 78700}, "trend_line": 2138.244991, "activity_lines": {"activity_5": 2082.574772, "activity_10": 2060.760924, "activity_20": 1985.440231, "activity_30": 2031.628487}, "trend_signal": 0, "fair_value": 2735.861371, "relative_strength": -17.636052, "rate_of_change": -0.5503434795701927, "market_dynamics": 0.659686, "expectation": {"probability": 52.1424, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1955.874658, "high": 2119.028958, "low": 1798.653186, "close": 2072.554688, "volume": 125800}, "trend_line": 2123.742379, "activity_lines": {"activity_5": 2074.927914, "activity_10": 2072.195197, "activity_20": 1994.702118, "activity_30": 2027.390403}, "trend_signal": 0, "fair_value": 2732.125786, "relative_strength": -12.578289, "rate_of_change": -0.6782483794440105, "market_dynamics": 0.635078, "expectation": {"probability": 51.9253, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2120.01775, "high": 2229.776257, "low": 2076.509923, "close": 2226.809814, "volume": 79100}, "trend_line": 2115.469299, "activity_lines": {"activity_5": 2120.413379, "activity_10": 2105.581166, "activity_20": 2019.271801, "activity_30": 2034.039915}, "trend_signal": 0, "fair_value": 2729.353992, "relative_strength": -12.703712, "rate_of_change": -0.38955195704553663, "market_dynamics": 0.660945, "expectation": {"probability": 54.9922, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2229.776311, "high": 2294.049276, "low": 2186.268481, "close": 2284.161133, "volume": 113100}, "trend_line": 2105.877804, "activity_lines": {"activity_5": 2178.292009, "activity_10": 2142.095399, "activity_20": 2049.275263, "activity_30": 2044.923259}, "trend_signal": 0, "fair_value": 2726.774681, "relative_strength": -10.283691, "rate_of_change": -0.4533979767294968, "market_dynamics": 0.765115, "expectation": {"probability": 55.5728, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2282.183498, "high": 2284.161127, "low": 2051.789781, "close": 2063.655518, "volume": 202900}, "trend_line": 2087.419942, "activity_lines": {"activity_5": 2153.439828, "activity_10": 2133.052255, "activity_20": 2057.006856, "activity_30": 2042.199241}, "trend_signal": 0, "fair_value": 2722.293945, "relative_strength": -18.613338, "rate_of_change": -0.8764925469531282, "market_dynamics": 0.837597, "expectation": {"probability": 53.3144, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2066.621892, "high": 2091.342232, "low": 1945.98656, "close": 1948.953003, "volume": 115000}, "trend_line": 2066.028597, "activity_lines": {"activity_5": 2091.869653, "activity_10": 2101.769767, "activity_20": 2053.71081, "activity_30": 2033.26589}, "trend_signal": 0, "fair_value": 2716.896527, "relative_strength": -17.44021, "rate_of_change": -1.0247743910841685, "market_dynamics": 0.700709, "expectation": {"probability": 52.7171, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1928.187883, "high": 1972.684468, "low": 1898.523393, "close": 1947.964111, "volume": 88100}, "trend_line": 2046.680794, "activity_lines": {"activity_5": 2034.78208, "activity_10": 2072.788505, "activity_20": 2049.741421, "activity_30": 2025.648826}, "trend_signal": 0, "fair_value": 2711.405192, "relative_strength": -17.019698, "rate_of_change": -0.9364731460200542, "market_dynamics": 0.466992, "expectation": {"probability": 51.8172, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1947.964176, "high": 2006.304175, "low": 1936.098405, "close": 1977.62854, "volume": 60500}, "trend_line": 2027.596676, "activity_lines": {"activity_5": 1995.888688, "activity_10": 2051.933501, "activity_20": 2047.942715, "activity_30": 2021.193842}, "trend_signal": 0, "fair_value": 2706.285425, "relative_strength": -17.360348, "rate_of_change": -0.9324423259331283, "market_dynamics": 0.132414, "expectation": {"probability": 51.8961, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1984.550322, "high": 2058.711316, "low": 1963.785221, "close": 2032.013428, "volume": 68600}, "trend_line": 2018.400704, "activity_lines": {"activity_5": 1991.735677, "activity_10": 2043.663423, "activity_20": 2050.857367, "activity_30": 2021.478794}, "trend_signal": 0, "fair_value": 2701.74573, "relative_strength": -18.538691, "rate_of_change": -0.4535404949539375, "market_dynamics": -0.10811, "expectation": {"probability": 51.0146, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1997.404875, "high": 2041.901506, "low": 1993.449618, "close": 2030.035767, "volume": 49300}, "trend_line": 2009.435457, "activity_lines": {"activity_5": 2003.733293, "activity_10": 2037.101292, "activity_20": 2052.693737, "activity_30": 2022.229443}, "trend_signal": 0, "fair_value": 2697.061993, "relative_strength": -15.051184, "rate_of_change": -0.44417577650626217, "market_dynamics": -0.224621, "expectation": {"probability": 50.0986, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2040.912752, "high": 2048.823267, "low": 1943.020085, "close": 1953.897095, "volume": 88600}, "trend_line": 2001.459021, "activity_lines": {"activity_5": 1992.592668, "activity_10": 2017.720537, "activity_20": 2046.158149, "activity_30": 2018.646323}, "trend_signal": 0, "fair_value": 2691.765078, "relative_strength": -19.271139, "rate_of_change": -0.39694910190888244, "market_dynamics": -0.280069, "expectation": {"probability": 49.4069, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1953.897062, "high": 1973.673278, "low": 1936.098376, "close": 1939.064819, "volume": 51500}, "trend_line": 1992.691536, "activity_lines": {"activity_5": 1976.178345, "activity_10": 1996.865539, "activity_20": 2037.334156, "activity_30": 2014.62089}, "trend_signal": 0, "fair_value": 2686.204186, "relative_strength": -17.559604, "rate_of_change": -0.4380546845080698, "market_dynamics": -0.363026, "expectation": {"probability": 48.8498, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1939.064771, "high": 1952.908171, "low": 1849.082727, "close": 1857.982056, "volume": 81500}, "trend_line": 1980.59504, "activity_lines": {"activity_5": 1933.32972, "activity_10": 1963.695308, "activity_20": 2019.827432, "activity_30": 2005.929956}, "trend_signal": 0, "fair_value": 2679.748204, "relative_strength": -17.67361, "rate_of_change": -0.6070430762345604, "market_dynamics": -0.492986, "expectation": {"probability": 48.1762, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1877.758353, "high": 1999.382532, "low": 1857.982067, "close": 1978.617432, "volume": 146800}, "trend_line": 1979.309583, "activity_lines": {"activity_5": 1938.66932, "activity_10": 1959.164742, "activity_20": 2013.654407, "activity_30": 2005.802369}, "trend_signal": 0, "fair_value": 2673.67143, "relative_strength": -11.611901, "rate_of_change": -0.06490256584707751, "market_dynamics": -0.393369, "expectation": {"probability": 48.248, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1978.617428, "high": 1987.516785, "low": 1958.841064, "close": 1972.68457, "volume": 41800}, "trend_line": 1977.002352, "activity_lines": {"activity_5": 1945.591032, "activity_10": 1959.110813, "activity_20": 2006.93989, "activity_30": 2005.374948}, "trend_signal": 0, "fair_value": 2667.750545, "relative_strength": -14.107744, "rate_of_change": -0.11656746472691643, "market_dynamics": -0.422079, "expectation": {"probability": 48.2251, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1965.762842, "high": 1987.516757, "low": 1900.501099, "close": 1900.501099, "volume": 59300}, "trend_line": 1979.441427, "activity_lines": {"activity_5": 1932.275, "activity_10": 1947.586635, "activity_20": 1993.421387, "activity_30": 2000.439384}, "trend_signal": 0, "fair_value": 2661.29188, "relative_strength": -14.624249, "rate_of_change": 0.12337238736881394, "market_dynamics": -0.419904, "expectation": {"probability": 47.6884, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1894.568193, "high": 1935.109546, "low": 1894.568193, "close": 1923.243774, "volume": 56300}, "trend_line": 1983.198922, "activity_lines": {"activity_5": 1930.099593, "activity_10": 1941.078431, "activity_20": 1982.949368, "activity_30": 1996.813729}, "trend_signal": 0, "fair_value": 2655.179175, "relative_strength": -11.958515, "rate_of_change": 0.1898260261075188, "market_dynamics": -0.433141, "expectation": {"probability": 47.6397, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1925.221383, "high": 1939.064885, "low": 1878.7472, "close": 1886.657715, "volume": 87100}, "trend_line": 1983.429647, "activity_lines": {"activity_5": 1916.783569, "activity_10": 1928.367678, "activity_20": 1969.826392, "activity_30": 1990.585264}, "trend_signal": 0, "fair_value": 2648.744368, "relative_strength": -12.560224, "rate_of_change": 0.01163398171713473, "market_dynamics": -0.66561, "expectation": {"probability": 47.7481, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1883.691231, "high": 1888.635303, "low": 1846.116276, "close": 1850.071533, "volume": 121200}, "trend_line": 1983.59445, "activity_lines": {"activity_5": 1889.360441, "activity_10": 1910.658907, "activity_20": 1954.358508, "activity_30": 1981.981514}, "trend_signal": 0, "fair_value": 2641.43072, "relative_strength": -15.19895, "rate_of_change": 0.008308991460795683, "market_dynamics": -0.709054, "expectation": {"probability": 47.236, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1849.082715, "high": 1858.970858, "low": 1791.731502, "close": 1811.507813, "volume": 166600}, "trend_line": 1984.154777, "activity_lines": {"activity_5": 1857.652466, "activity_10": 1889.246584, "activity_20": 1936.625773, "activity_30": 1970.879151}, "trend_signal": 0, "fair_value": 2633.71348, "relative_strength": -16.823492, "rate_of_change": 0.028248062500876407, "market_dynamics": -0.672765, "expectation": {"probability": 46.6395, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1812.496648, "high": 1814.474277, "low": 1712.626343, "close": 1712.626343, "volume": 190700}, "trend_line": 1982.243071, "activity_lines": {"activity_5": 1803.729118, "activity_10": 1853.829048, "activity_20": 1910.784756, "activity_30": 1953.361187}, "trend_signal": 0, "fair_value": 2625.956657, "relative_strength": -18.995342, "rate_of_change": -0.09634863278611391, "market_dynamics": -0.711101, "expectation": {"probability": 46.0579, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1704.715861, "high": 1774.921631, "low": 1638.465259, "close": 1774.921631, "volume": 379600}, "trend_line": 1983.495569, "activity_lines": {"activity_5": 1783.09585, "activity_10": 1834.124669, "activity_20": 1892.34572, "activity_30": 1939.985611}, "trend_signal": 0, "fair_value": 2618.50626, "relative_strength": -18.651657, "rate_of_change": 0.06318589371423422, "market_dynamics": -0.64141, "expectation": {"probability": 46.072, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1769.977588, "high": 1779.865731, "low": 1758.111816, "close": 1758.111816, "volume": 28200}, "trend_line": 1981.254256, "activity_lines": {"activity_5": 1766.747453, "activity_10": 1814.348382, "activity_20": 1873.723049, "activity_30": 1925.444723}, "trend_signal": 0, "fair_value": 2611.539041, "relative_strength": -17.850207, "rate_of_change": -0.11299813496079411, "market_dynamics": -0.850163, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1772.944019, "high": 1788.765047, "low": 1698.782959, "close": 1698.782959, "volume": 126000}, "trend_line": 1971.761637, "activity_lines": {"activity_5": 1739.192497, "activity_10": 1785.600852, "activity_20": 1851.681906, "activity_30": 1907.220769}, "trend_signal": 0, "fair_value": 2604.769868, "relative_strength": -18.402413, "rate_of_change": -0.47912169633213786, "market_dynamics": -1.087958, "expectation": {"probability": 45.9734, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1717.57041, "high": 1744.26847, "low": 1706.693412, "close": 1735.369141, "volume": 82700}, "trend_line": 1963.356718, "activity_lines": {"activity_5": 1733.91884, "activity_10": 1768.593255, "activity_20": 1835.912676, "activity_30": 1891.96964}, "trend_signal": 0, "fair_value": 2598.568406, "relative_strength": -14.308355, "rate_of_change": -0.42626445521011336, "market_dynamics": -1.190384, "expectation": {"probability": 45.5877, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1746.246053, "high": 1780.854558, "low": 1730.425004, "close": 1755.145386, "volume": 114400}, "trend_line": 1952.347917, "activity_lines": {"activity_5": 1740.313176, "activity_10": 1759.496165, "activity_20": 1823.590167, "activity_30": 1878.536651}, "trend_signal": 0, "fair_value": 2592.166816, "relative_strength": -15.683522, "rate_of_change": -0.5607132366253961, "market_dynamics": -1.275768, "expectation": {"probability": 46.0361, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1775.910502, "high": 1827.328857, "low": 1774.921687, "close": 1827.328857, "volume": 94900}, "trend_line": 1943.316748, "activity_lines": {"activity_5": 1767.934066, "activity_10": 1766.166173, "activity_20": 1819.065168, "activity_30": 1870.470905}, "trend_signal": 0, "fair_value": 2585.863324, "relative_strength": -10.553501, "rate_of_change": -0.4625798978430795, "market_dynamics": -0.898912, "expectation": {"probability": 45.9937, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1828.317681, "high": 1828.317681, "low": 1760.089453, "close": 1824.362427, "volume": 205800}, "trend_line": 1933.263806, "activity_lines": {"activity_5": 1791.072331, "activity_10": 1774.040738, "activity_20": 1814.832105, "activity_30": 1862.796432}, "trend_signal": 0, "fair_value": 2579.496811, "relative_strength": -8.096788, "rate_of_change": -0.5173084629845442, "market_dynamics": -0.473809, "expectation": {"probability": 46.457, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1809.53016, "high": 1827.328792, "low": 1775.91047, "close": 1806.563721, "volume": 108700}, "trend_line": 1921.958362, "activity_lines": {"activity_5": 1803.860986, "activity_10": 1779.811817, "activity_20": 1809.633765, "activity_30": 1854.622233}, "trend_signal": 0, "fair_value": 2573.261376, "relative_strength": -9.16865, "rate_of_change": -0.5847853751212189, "market_dynamics": -0.12195, "expectation": {"probability": 45.9023, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1823.37354, "high": 1893.579317, "low": 1786.787379, "close": 1810.518921, "volume": 173500}, "trend_line": 1912.762386, "activity_lines": {"activity_5": 1810.782658, "activity_10": 1787.093073, "activity_20": 1805.885682, "activity_30": 1847.432592}, "trend_signal": 0, "fair_value": 2566.956998, "relative_strength": -7.446064, "rate_of_change": -0.47846905436757703, "market_dynamics": 0.258145, "expectation": {"probability": 49.1426, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1827.328788, "high": 1851.060305, "low": 1686.917143, "close": 1699.771729, "volume": 279400}, "trend_line": 1902.050228, "activity_lines": {"activity_5": 1775.778614, "activity_10": 1774.256457, "activity_20": 1792.635565, "activity_30": 1833.691259}, "trend_signal": 0, "fair_value": 2560.194163, "relative_strength": -8.896052, "rate_of_change": -0.5600360022972578, "market_dynamics": 0.276296, "expectation": {"probability": 47.9527, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1703.727026, "high": 1714.603984, "low": 1663.185624, "close": 1672.084961, "volume": 144700}, "trend_line": 1888.701237, "activity_lines": {"activity_5": 1735.237224, "activity_10": 1756.619602, "activity_20": 1777.958734, "activity_30": 1818.854791}, "trend_signal": 0, "fair_value": 2553.014961, "relative_strength": -9.290519, "rate_of_change": -0.7018211613705119, "market_dynamics": 0.093742, "expectation": {"probability": 47.4322, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1672.084938, "high": 1741.301937, "low": 1672.084938, "close": 1720.536865, "volume": 126800}, "trend_line": 1871.825472, "activity_lines": {"activity_5": 1721.196061, "activity_10": 1749.661943, "activity_20": 1769.167703, "activity_30": 1808.005476}, "trend_signal": 0, "fair_value": 2545.731438, "relative_strength": -6.712909, "rate_of_change": -0.893511618958081, "market_dynamics": 0.073144, "expectation": {"probability": 48.0832, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1720.536898, "high": 1767.999984, "low": 1714.604012, "close": 1731.413818, "volume": 68200}, "trend_line": 1853.400562, "activity_lines": {"activity_5": 1717.702254, "activity_10": 1745.365092, "activity_20": 1762.067072, "activity_30": 1798.94666}, "trend_signal": 0, "fair_value": 2538.373049, "relative_strength": -7.39511, "rate_of_change": -0.9843284149944485, "market_dynamics": -0.037488, "expectation": {"probability": 44.6195, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1731.413876, "high": 1752.178989, "low": 1687.905974, "close": 1724.492188, "volume": 100700}, "trend_line": 1842.095117, "activity_lines": {"activity_5": 1716.911231, "activity_10": 1739.216475, "activity_20": 1755.4844, "activity_30": 1790.629991}, "trend_signal": 0, "fair_value": 2530.605673, "relative_strength": -6.070499, "rate_of_change": -0.6099838983430697, "market_dynamics": 0.020283, "expectation": {"probability": 48.0467, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1720.536824, "high": 1720.536824, "low": 1497.064803, "close": 1510.908203, "volume": 184900}, "trend_line": 1827.493624, "activity_lines": {"activity_5": 1650.660661, "activity_10": 1694.432169, "activity_20": 1729.742263, "activity_30": 1769.263093}, "trend_signal": 0, "fair_value": 2521.450312, "relative_strength": -9.320681, "rate_of_change": -0.792656843028813, "market_dynamics": -0.036513, "expectation": {"probability": 44.8899, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1421.914937, "high": 1618.688985, "low": 1389.284066, "close": 1604.845581, "volume": 156600}, "trend_line": 1816.05634, "activity_lines": {"activity_5": 1628.313452, "activity_10": 1671.168062, "activity_20": 1714.801748, "activity_30": 1754.898703}, "trend_signal": 0, "fair_value": 2513.255443, "relative_strength": -2.976933, "rate_of_change": -0.6258453572585413, "market_dynamics": -0.156501, "expectation": {"probability": 44.2221, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1611.767314, "high": 1665.163302, "low": 1606.823242, "close": 1652.308716, "volume": 48400}, "trend_line": 1805.212345, "activity_lines": {"activity_5": 1626.269914, "activity_10": 1660.578766, "activity_20": 1705.897713, "activity_30": 1744.33434}, "trend_signal": 0, "fair_value": 2505.213949, "relative_strength": -3.334973, "rate_of_change": -0.597117763427988, "market_dynamics": -0.27956, "expectation": {"probability": 44.7644, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1652.308728, "high": 1671.096142, "low": 1643.409334, "close": 1658.241577, "volume": 38900}, "trend_line": 1792.753284, "activity_lines": {"activity_5": 1630.752539, "activity_10": 1654.196422, "activity_20": 1698.674661, "activity_30": 1734.852355}, "trend_signal": 0, "fair_value": 2497.197912, "relative_strength": -5.590777, "rate_of_change": -0.6901714933707713, "market_dynamics": -0.462179, "expectation": {"probability": 45.3974, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1661.207964, "high": 1765.033551, "low": 1661.207964, "close": 1680.984253, "volume": 117200}, "trend_line": 1781.118233, "activity_lines": {"activity_5": 1647.694206, "activity_10": 1654.645876, "activity_20": 1694.531053, "activity_30": 1727.64145}, "trend_signal": 0, "fair_value": 2489.214503, "relative_strength": -7.091268, "rate_of_change": -0.649004584392103, "market_dynamics": -0.284142, "expectation": {"probability": 46.0161, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1680.984281, "high": 1681.973096, "low": 1649.342236, "close": 1680.984253, "volume": 40400}, "trend_line": 1772.021139, "activity_lines": {"activity_5": 1667.536401, "activity_10": 1657.450506, "activity_20": 1691.008986, "activity_30": 1721.181193}, "trend_signal": 0, "fair_value": 2481.231095, "relative_strength": -8.634487, "rate_of_change": -0.510751831711779, "market_dynamics": -0.232284, "expectation": {"probability": 45.9083, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1680.98429, "high": 1686.917175, "low": 1255.794111, "close": 1354.675537, "volume": 443900}, "trend_line": 1752.541496, "activity_lines": {"activity_5": 1567.270622, "activity_10": 1601.267869, "activity_20": 1656.560575, "activity_30": 1694.25567}, "trend_signal": 0, "fair_value": 2471.19997, "relative_strength": -26.559411, "rate_of_change": -1.0992895384415555, "market_dynamics": -0.409312, "expectation": {"probability": 46.1433, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1325.011128, "high": 1331.932828, "low": 1186.577213, "close": 1199.431763, "volume": 664800}, "trend_line": 1730.589819, "activity_lines": {"activity_5": 1431.93492, "activity_10": 1522.630171, "activity_20": 1609.328215, "activity_30": 1658.571172}, "trend_signal": 0, "fair_value": 2460.104542, "relative_strength": -33.584007, "rate_of_change": -1.2525624671428617, "market_dynamics": -0.609186, "expectation": {"probability": 45.7375, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1188.554837, "high": 1237.006632, "low": 1181.633137, "close": 1222.174438, "volume": 240300}, "trend_line": 1705.375053, "activity_lines": {"activity_5": 1334.371907, "activity_10": 1457.602144, "activity_20": 1566.922205, "activity_30": 1625.770179}, "trend_signal": 0, "fair_value": 2449.048028, "relative_strength": -33.417849, "rate_of_change": -1.4570041799142268, "market_dynamics": -0.971867, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1216.241629, "high": 1217.230443, "low": 1054.075981, "close": 1060.997681, "volume": 557300}, "trend_line": 1674.98549, "activity_lines": {"activity_5": 1212.154452, "activity_10": 1372.528149, "activity_20": 1511.435592, "activity_30": 1584.197445}, "trend_signal": 0, "fair_value": 2437.084063, "relative_strength": -41.411737, "rate_of_change": -1.7819870735496184, "market_dynamics": -1.201361, "expectation": {"probability": 45.825, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1055.064836, "high": 1077.807564, "low": 1004.635347, "close": 1006.612976, "volume": 383500}, "trend_line": 1645.189219, "activity_lines": {"activity_5": 1113.141199, "activity_10": 1289.629563, "activity_20": 1453.980776, "activity_30": 1541.076638}, "trend_signal": 0, "fair_value": 2424.872061, "relative_strength": -44.001148, "rate_of_change": -1.77889726077567, "market_dynamics": -1.256065, "expectation": {"probability": 45.4336, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 995.736019, "high": 1009.579419, "low": 987.8255, "close": 987.8255, "volume": 292000}, "trend_line": 1614.00861, "activity_lines": {"activity_5": 1052.823539, "activity_10": 1212.484076, "activity_20": 1398.301117, "activity_30": 1498.666076}, "trend_signal": 0, "fair_value": 2412.313311, "relative_strength": -45.289789, "rate_of_change": -1.8952597451953035, "market_dynamics": -1.310391, "expectation": {"probability": 44.9756, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 987.825451, "high": 1054.076021, "low": 949.261695, "close": 1041.221436, "volume": 341400}, "trend_line": 1585.827401, "activity_lines": {"activity_5": 1034.761194, "activity_10": 1156.265489, "activity_20": 1351.70442, "activity_30": 1461.712064}, "trend_signal": 0, "fair_value": 2400.558396, "relative_strength": -44.232236, "rate_of_change": -1.7460383312329468, "market_dynamics": -1.259985, "expectation": {"probability": 44.4745, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1052.098455, "high": 1060.00897, "low": 973.982052, "close": 994.747192, "volume": 322700}, "trend_line": 1557.316589, "activity_lines": {"activity_5": 1011.754789, "activity_10": 1102.707716, "activity_20": 1304.410847, "activity_30": 1423.577857}, "trend_signal": 0, "fair_value": 2388.518184, "relative_strength": -45.67564, "rate_of_change": -1.7978508873047268, "market_dynamics": -1.286621, "expectation": {"probability": 45.0749, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 990.791931, "high": 1030.344486, "low": 986.836686, "close": 1019.467529, "volume": 240100}, "trend_line": 1530.915247, "activity_lines": {"activity_5": 1012.150313, "activity_10": 1065.708084, "activity_20": 1263.337385, "activity_30": 1388.877918}, "trend_signal": 0, "fair_value": 2376.535521, "relative_strength": -43.374295, "rate_of_change": -1.695309880244274, "market_dynamics": -1.230596, "expectation": {"probability": 44.496, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1022.43394, "high": 1058.031254, "low": 1003.646509, "close": 1006.612976, "volume": 191200}, "trend_line": 1507.381468, "activity_lines": {"activity_5": 1011.029663, "activity_10": 1038.398838, "activity_20": 1224.806591, "activity_30": 1355.051965}, "trend_signal": 0, "fair_value": 2364.325392, "relative_strength": -43.76641, "rate_of_change": -1.5372359146671866, "market_dynamics": -1.183053, "expectation": {"probability": 45.2411, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1003.646489, "high": 1066.930566, "low": 999.691231, "close": 1060.997681, "volume": 174100}, "trend_line": 1483.584003, "activity_lines": {"activity_5": 1028.037248, "activity_10": 1033.239016, "activity_20": 1194.756049, "activity_30": 1326.253011}, "trend_signal": 0, "fair_value": 2352.205293, "relative_strength": -42.333875, "rate_of_change": -1.5787287760393311, "market_dynamics": -1.12958, "expectation": {"probability": 44.5168, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1067.91938, "high": 1094.617432, "low": 1049.131913, "close": 1094.617432, "volume": 268000}, "trend_line": 1461.467523, "activity_lines": {"activity_5": 1051.373271, "activity_10": 1039.531473, "activity_20": 1170.817328, "activity_30": 1301.158394}, "trend_signal": 0, "fair_value": 2340.470998, "relative_strength": -38.767626, "rate_of_change": -1.4907467292231185, "market_dynamics": -0.951505, "expectation": {"probability": 44.9823, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1091.650948, "high": 1093.628559, "low": 1056.05371, "close": 1085.71814, "volume": 228300}, "trend_line": 1441.032029, "activity_lines": {"activity_5": 1068.18313, "activity_10": 1046.111592, "activity_20": 1149.011623, "activity_30": 1276.916498}, "trend_signal": 0, "fair_value": 2328.761646, "relative_strength": -39.871544, "rate_of_change": -1.3982858789808401, "market_dynamics": -0.803523, "expectation": {"probability": 46.0454, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1151.968652, "high": 1281.5033, "low": 1123.293038, "close": 1270.626343, "volume": 684000}, "trend_line": 1425.540603, "activity_lines": {"activity_5": 1140.564327, "activity_10": 1088.792408, "activity_20": 1147.890965, "activity_30": 1265.922583}, "trend_signal": 0, "fair_value": 2318.243911, "relative_strength": -31.263898, "rate_of_change": -1.0750230174099793, "market_dynamics": -0.226132, "expectation": {"probability": 45.0807, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1287.436247, "high": 1424.881417, "low": 1268.648775, "close": 1388.295288, "volume": 577600}, "trend_line": 1413.312266, "activity_lines": {"activity_5": 1235.424585, "activity_10": 1149.056148, "activity_20": 1160.138139, "activity_30": 1263.519659}, "trend_signal": 0, "fair_value": 2308.549842, "relative_strength": -22.644392, "rate_of_change": -0.857803486920394, "market_dynamics": 0.340329, "expectation": {"probability": 48.2341, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1388.295276, "high": 1388.295276, "low": 1254.805303, "close": 1275.570435, "volume": 571100}, "trend_line": 1394.920319, "activity_lines": {"activity_5": 1267.264405, "activity_10": 1181.884781, "activity_20": 1162.233484, "activity_30": 1254.633089}, "trend_signal": 0, "fair_value": 2298.454842, "relative_strength": -28.296148, "rate_of_change": -1.3013364026092622, "market_dynamics": 0.778845, "expectation": {"probability": 48.2525, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1246.894791, "high": 1311.167803, "low": 1202.398149, "close": 1256.782959, "volume": 443000}, "trend_line": 1376.001003, "activity_lines": {"activity_5": 1278.536882, "activity_10": 1206.065784, "activity_20": 1164.107523, "activity_30": 1245.721002}, "trend_signal": 0, "fair_value": 2288.434932, "relative_strength": -29.047865, "rate_of_change": -1.3563008397184284, "market_dynamics": 1.12574, "expectation": {"probability": 48.1871, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1256.782951, "high": 1289.413884, "low": 1246.89482, "close": 1275.570435, "volume": 227300}, "trend_line": 1358.301227, "activity_lines": {"activity_5": 1285.260816, "activity_10": 1229.743391, "activity_20": 1169.6543, "activity_30": 1239.24161}, "trend_signal": 0, "fair_value": 2278.89496, "relative_strength": -29.991728, "rate_of_change": -1.2863199926025166, "market_dynamics": 1.009428, "expectation": {"probability": 48.3124, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1260.738257, "high": 1344.787427, "low": 1257.771814, "close": 1326.98877, "volume": 296300}, "trend_line": 1342.183555, "activity_lines": {"activity_5": 1296.467375, "activity_10": 1257.663909, "activity_20": 1181.920306, "activity_30": 1237.221452}, "trend_signal": 0, "fair_value": 2269.533222, "relative_strength": -26.824614, "rate_of_change": -1.1866051270231133, "market_dynamics": 0.893274, "expectation": {"probability": 48.5459, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1325.999923, "high": 1344.787394, "low": 1304.246061, "close": 1331.932861, "volume": 157800}, "trend_line": 1329.92226, "activity_lines": {"activity_5": 1305.56447, "activity_10": 1280.892057, "activity_20": 1196.34287, "activity_30": 1236.560117}, "trend_signal": 0, "fair_value": 2260.613137, "relative_strength": -26.290324, "rate_of_change": -0.9135333952143393, "market_dynamics": 0.746888, "expectation": {"probability": 49.684, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1318.089445, "high": 1323.033516, "low": 1213.27509, "close": 1217.230347, "volume": 246200}, "trend_line": 1314.760439, "activity_lines": {"activity_5": 1280.184888, "activity_10": 1277.350295, "activity_20": 1201.503534, "activity_30": 1229.289671}, "trend_signal": 0, "fair_value": 2250.78749, "relative_strength": -32.401406, "rate_of_change": -1.1400531787474664, "market_dynamics": 0.631448, "expectation": {"probability": 48.9973, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1217.230396, "high": 1226.129724, "low": 1172.733697, "close": 1187.565918, "volume": 183600}, "trend_line": 1296.994741, "activity_lines": {"activity_5": 1248.806502, "activity_10": 1265.574408, "activity_20": 1204.493516, "activity_30": 1221.083572}, "trend_signal": 0, "fair_value": 2241.162726, "relative_strength": -36.464424, "rate_of_change": -1.3512498150242813, "market_dynamics": 0.552925, "expectation": {"probability": 49.0301, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1174.711324, "high": 1226.129724, "low": 1166.800903, "close": 1166.800903, "volume": 106800}, "trend_line": 1278.17431, "activity_lines": {"activity_5": 1215.120915, "activity_10": 1248.33309, "activity_20": 1205.562382, "activity_30": 1212.68397}, "trend_signal": 0, "fair_value": 2231.423775, "relative_strength": -36.113462, "rate_of_change": -1.451079977817726, "market_dynamics": 0.383045, "expectation": {"probability": 48.7162, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1180.644263, "high": 1216.241594, "low": 1172.733748, "close": 1202.398193, "volume": 90800}, "trend_line": 1260.771177, "activity_lines": {"activity_5": 1200.552392, "activity_10": 1236.089775, "activity_20": 1210.285148, "activity_30": 1207.795188}, "trend_signal": 0, "fair_value": 2221.742719, "relative_strength": -35.664519, "rate_of_change": -1.3615617888611784, "market_dynamics": 0.268855, "expectation": {"probability": 48.8824, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1201.409412, "high": 1217.230441, "low": 1145.04696, "close": 1153.946289, "volume": 159100}, "trend_line": 1248.872447, "activity_lines": {"activity_5": 1178.139274, "activity_10": 1216.277535, "activity_20": 1209.720113, "activity_30": 1200.90326}, "trend_signal": 0, "fair_value": 2211.416798, "relative_strength": -41.02587, "rate_of_change": -0.9437660232932271, "market_dynamics": 0.138164, "expectation": {"probability": 48.1665, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1146.035824, "high": 1157.901596, "low": 1117.360148, "close": 1132.192383, "volume": 111800}, "trend_line": 1233.11734, "activity_lines": {"activity_5": 1160.340625, "activity_10": 1196.770929, "activity_20": 1206.381689, "activity_30": 1193.375514}, "trend_signal": 0, "fair_value": 2200.415322, "relative_strength": -38.816308, "rate_of_change": -1.2615465284582383, "market_dynamics": -0.00652, "expectation": {"probability": 46.4686, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1137.136438, "high": 1208.331079, "low": 1134.169995, "close": 1181.633057, "volume": 196300}, "trend_line": 1217.428152, "activity_lines": {"activity_5": 1164.691398, "activity_10": 1188.860412, "activity_20": 1207.06444, "activity_30": 1190.053947}, "trend_signal": 0, "fair_value": 2189.440647, "relative_strength": -35.403246, "rate_of_change": -1.2723191452323634, "market_dynamics": -0.050935, "expectation": {"probability": 44.6423, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1478.277344, "high": 1765.033537, "low": 1478.277344, "close": 1677.029053, "volume": 1477700}, "trend_line": 1218.054401, "activity_lines": {"activity_5": 1334.569694, "activity_10": 1272.388255, "activity_20": 1254.259134, "activity_30": 1219.705618}, "trend_signal": 1, "fair_value": 2181.496524, "relative_strength": -4.22178, "rate_of_change": 0.05144032516180417, "market_dynamics": 0.270465, "expectation": {"probability": 50.1487, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1731.413861, "high": 1856.004402, "low": 1730.425046, "close": 1828.317627, "volume": 451200}, "trend_line": 1222.965513, "activity_lines": {"activity_5": 1520.862305, "activity_10": 1376.123864, "activity_20": 1312.613304, "activity_30": 1259.077439}, "trend_signal": 1, "fair_value": 2174.686183, "relative_strength": 1.742041, "rate_of_change": 0.4031931575443651, "market_dynamics": 0.589914, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1794.697905, "high": 1819.418262, "low": 1669.118583, "close": 1676.040283, "volume": 264500}, "trend_line": 1222.800714, "activity_lines": {"activity_5": 1614.667839, "activity_10": 1443.057613, "activity_20": 1352.613202, "activity_30": 1288.30807}, "trend_signal": 1, "fair_value": 2166.672651, "relative_strength": -6.460482, "rate_of_change": -0.013475359545983372, "market_dynamics": 0.914113, "expectation": {"probability": 51.2181, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1596.935105, "high": 1838.20577, "low": 1533.65099, "close": 1678.017822, "volume": 662300}, "trend_line": 1233.57879, "activity_lines": {"activity_5": 1674.326286, "activity_10": 1504.094416, "activity_20": 1389.613688, "activity_30": 1317.676915}, "trend_signal": 1, "fair_value": 2158.697021, "relative_strength": -6.330917, "rate_of_change": 0.8814253930833129, "market_dynamics": 1.227224, "expectation": {"probability": 50.6977, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1676.040214, "high": 1746.245984, "low": 1618.689052, "close": 1743.279541, "volume": 403500}, "trend_line": 1251.70705, "activity_lines": {"activity_5": 1719.350277, "activity_10": 1568.619032, "activity_20": 1429.891384, "activity_30": 1350.560835}, "trend_signal": 1, "fair_value": 2151.057744, "relative_strength": 0.420402, "rate_of_change": 1.4695664473932755, "market_dynamics": 1.133293, "expectation": {"probability": 54.5345, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1732.402689, "high": 1796.67562, "low": 1720.536917, "close": 1768.0, "volume": 274100}, "trend_line": 1269.901235, "activity_lines": {"activity_5": 1735.171322, "activity_10": 1627.534393, "activity_20": 1469.434543, "activity_30": 1383.870057}, "trend_signal": 1, "fair_value": 2144.529034, "relative_strength": -0.145116, "rate_of_change": 1.4535497742862487, "market_dynamics": 1.078656, "expectation": {"probability": 52.7541, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1808.0, "high": 1966.0, "low": 1806.0, "close": 1929.0, "volume": 262500}, "trend_line": 1298.834646, "activity_lines": {"activity_5": 1798.594303, "activity_10": 1704.791588, "activity_20": 1521.062074, "activity_30": 1426.392558}, "trend_signal": 1, "fair_value": 2138.88025, "relative_strength": 10.186509, "rate_of_change": 2.2783985244332783, "market_dynamics": 1.133496, "expectation": {"probability": 57.796, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1950.0, "high": 1958.0, "low": 1839.0, "close": 1878.0, "volume": 350400}, "trend_line": 1327.88088, "activity_lines": {"activity_5": 1838.305127, "activity_10": 1759.565115, "activity_20": 1564.697349, "activity_30": 1463.758065}, "trend_signal": 1, "fair_value": 2132.549585, "relative_strength": 4.382946, "rate_of_change": 2.236330397364524, "market_dynamics": 1.144123, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1865.0, "high": 1940.0, "low": 1833.0, "close": 1938.0, "volume": 204900}, "trend_line": 1359.553363, "activity_lines": {"activity_5": 1884.551969, "activity_10": 1812.083119, "activity_20": 1611.714983, "activity_30": 1503.120589}, "trend_signal": 1, "fair_value": 2126.489441, "relative_strength": 4.263563, "rate_of_change": 2.385190078194368, "market_dynamics": 1.16528, "expectation": {"probability": 56.3348, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1925.0, "high": 1931.0, "low": 1840.0, "close": 1882.0, "volume": 223300}, "trend_line": 1387.579315, "activity_lines": {"activity_5": 1894.8, "activity_10": 1839.768257, "activity_20": 1650.244857, "activity_30": 1536.826824}, "trend_signal": 1, "fair_value": 2120.171739, "relative_strength": 1.930762, "rate_of_change": 2.061408751044365, "market_dynamics": 1.187573, "expectation": {"probability": 53.5117, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1865.0, "high": 1870.0, "low": 1792.0, "close": 1822.0, "volume": 262500}, "trend_line": 1415.154409, "activity_lines": {"activity_5": 1875.8, "activity_10": 1843.81036, "activity_20": 1680.083222, "activity_30": 1564.853965}, "trend_signal": 1, "fair_value": 2113.456745, "relative_strength": 0.326514, "rate_of_change": 1.9872805613277706, "market_dynamics": 1.095133, "expectation": {"probability": 52.0043, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1810.0, "high": 1843.0, "low": 1753.0, "close": 1814.0, "volume": 260600}, "trend_line": 1441.638825, "activity_lines": {"activity_5": 1850.533333, "activity_10": 1843.762083, "activity_20": 1706.557636, "activity_30": 1590.585938}, "trend_signal": 1, "fair_value": 2106.46228, "relative_strength": -1.068026, "rate_of_change": 1.871485954576142, "market_dynamics": 0.995358, "expectation": {"probability": 50.8027, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1801.0, "high": 1905.0, "low": 1796.0, "close": 1817.0, "volume": 357400}, "trend_line": 1468.651725, "activity_lines": {"activity_5": 1833.933333, "activity_10": 1844.51958, "activity_20": 1730.998663, "activity_30": 1614.802788}, "trend_signal": 1, "fair_value": 2099.759604, "relative_strength": -4.811761, "rate_of_change": 1.8737633540078906, "market_dynamics": 0.912454, "expectation": {"probability": 51.9325, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1657.0, "high": 1829.0, "low": 1590.0, "close": 1745.0, "volume": 869300}, "trend_line": 1491.451803, "activity_lines": {"activity_5": 1797.4, "activity_10": 1829.623264, "activity_20": 1746.272704, "activity_30": 1632.631709}, "trend_signal": 1, "fair_value": 2092.722161, "relative_strength": -7.548968, "rate_of_change": 1.552449611564647, "market_dynamics": 0.731624, "expectation": {"probability": 52.0683, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1733.0, "high": 1810.0, "low": 1732.0, "close": 1779.0, "volume": 196400}, "trend_line": 1514.264555, "activity_lines": {"activity_5": 1785.066667, "activity_10": 1819.690909, "activity_20": 1762.271651, "activity_30": 1651.183206}, "trend_signal": 1, "fair_value": 2085.750541, "relative_strength": -8.165001, "rate_of_change": 1.5295668257005048, "market_dynamics": 0.346967, "expectation": {"probability": 51.7838, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1699.0, "high": 1734.0, "low": 1522.0, "close": 1648.0, "volume": 532900}, "trend_line": 1533.007284, "activity_lines": {"activity_5": 1735.933333, "activity_10": 1785.290909, "activity_20": 1762.978055, "activity_30": 1659.811299}, "trend_signal": 1, "fair_value": 2077.768038, "relative_strength": -9.154717, "rate_of_change": 1.2377446819390192, "market_dynamics": 0.007221, "expectation": {"probability": 51.303, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1621.0, "high": 1708.0, "low": 1607.0, "close": 1632.0, "volume": 288100}, "trend_line": 1545.053072, "activity_lines": {"activity_5": 1693.066667, "activity_10": 1750.163636, "activity_20": 1759.869225, "activity_30": 1666.197926}, "trend_signal": 1, "fair_value": 2069.809741, "relative_strength": -6.134153, "rate_of_change": 0.7857619546705235, "market_dynamics": -0.41619, "expectation": {"probability": 48.6178, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1633.0, "high": 1675.0, "low": 1563.0, "close": 1563.0, "volume": 144600}, "trend_line": 1550.876563, "activity_lines": {"activity_5": 1639.333333, "activity_10": 1707.890909, "activity_20": 1748.143244, "activity_30": 1667.355792}, "trend_signal": 1, "fair_value": 2061.554922, "relative_strength": -8.441179, "rate_of_change": 0.3769120365853752, "market_dynamics": -0.788573, "expectation": {"probability": 48.4197, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1530.0, "high": 1623.0, "low": 1498.0, "close": 1535.0, "volume": 231300}, "trend_line": 1559.524215, "activity_lines": {"activity_5": 1593.2, "activity_10": 1666.254545, "activity_20": 1731.802722, "activity_30": 1666.331498}, "trend_signal": 1, "fair_value": 2052.936799, "relative_strength": -9.115252, "rate_of_change": 0.5575976970902152, "market_dynamics": -0.886075, "expectation": {"probability": 46.3293, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1498.0, "high": 1605.0, "low": 1474.0, "close": 1564.0, "volume": 180900}, "trend_line": 1569.764783, "activity_lines": {"activity_5": 1570.733333, "activity_10": 1637.218182, "activity_20": 1716.305972, "activity_30": 1666.620258}, "trend_signal": 1, "fair_value": 2044.675714, "relative_strength": -6.090762, "rate_of_change": 0.6566469376687535, "market_dynamics": -1.016313, "expectation": {"probability": 47.7512, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1550.0, "high": 1638.0, "low": 1550.0, "close": 1581.0, "volume": 205800}, "trend_line": 1579.945768, "activity_lines": {"activity_5": 1568.266667, "activity_10": 1617.054545, "activity_20": 1700.607475, "activity_30": 1667.345111}, "trend_signal": 0, "fair_value": 2035.997503, "relative_strength": -10.307222, "rate_of_change": 0.6485675503907622, "market_dynamics": -1.061677, "expectation": {"probability": 46.1214, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1558.0, "high": 1575.0, "low": 1513.0, "close": 1520.0, "volume": 222000}, "trend_line": 1586.379476, "activity_lines": {"activity_5": 1549.933333, "activity_10": 1590.181818, "activity_20": 1679.556736, "activity_30": 1663.477642}, "trend_signal": 0, "fair_value": 2026.345121, "relative_strength": -14.915822, "rate_of_change": 0.4072106859809649, "market_dynamics": -1.050234, "expectation": {"probability": 46.0095, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1512.0, "high": 1542.0, "low": 1431.0, "close": 1434.0, "volume": 163100}, "trend_line": 1589.781714, "activity_lines": {"activity_5": 1510.4, "activity_10": 1553.018182, "activity_20": 1651.7837, "activity_30": 1653.646708}, "trend_signal": 0, "fair_value": 2015.190672, "relative_strength": -20.271362, "rate_of_change": 0.21446558351716202, "market_dynamics": -1.121115, "expectation": {"probability": 45.7371, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1447.0, "high": 1493.0, "low": 1400.0, "close": 1454.0, "volume": 209200}, "trend_line": 1597.674036, "activity_lines": {"activity_5": 1486.133333, "activity_10": 1526.454545, "activity_20": 1627.067998, "activity_30": 1644.886597}, "trend_signal": 0, "fair_value": 2003.562266, "relative_strength": -17.770008, "rate_of_change": 0.4964406075688403, "market_dynamics": -1.178665, "expectation": {"probability": 45.2203, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1484.0, "high": 1484.0, "low": 1401.0, "close": 1416.0, "volume": 60000}, "trend_line": 1605.288505, "activity_lines": {"activity_5": 1454.6, "activity_10": 1498.272727, "activity_20": 1599.8, "activity_30": 1633.165692}, "trend_signal": 0, "fair_value": 1992.387512, "relative_strength": -22.895839, "rate_of_change": 0.4765971548904923, "market_dynamics": -1.294462, "expectation": {"probability": 45.814, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1415.0, "high": 1445.0, "low": 1343.0, "close": 1377.0, "volume": 244100}, "trend_line": 1612.295142, "activity_lines": {"activity_5": 1419.933333, "activity_10": 1469.6, "activity_20": 1570.37619, "activity_30": 1618.437401}, "trend_signal": 0, "fair_value": 1981.406456, "relative_strength": -22.744034, "rate_of_change": 0.43647213433450427, "market_dynamics": -1.382625, "expectation": {"probability": 45.4703, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1376.0, "high": 1377.0, "low": 1253.0, "close": 1335.0, "volume": 267700}, "trend_line": 1616.715202, "activity_lines": {"activity_5": 1384.866667, "activity_10": 1438.218182, "activity_20": 1538.814286, "activity_30": 1600.547392}, "trend_signal": 0, "fair_value": 1969.649085, "relative_strength": -26.839519, "rate_of_change": 0.2741470767267342, "market_dynamics": -1.413547, "expectation": {"probability": 45.0672, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1349.0, "high": 1370.0, "low": 1275.0, "close": 1312.0, "volume": 172000}, "trend_line": 1621.983659, "activity_lines": {"activity_5": 1354.466667, "activity_10": 1408.054545, "activity_20": 1507.890476, "activity_30": 1580.888347}, "trend_signal": 0, "fair_value": 1957.205502, "relative_strength": -30.767931, "rate_of_change": 0.32587415479748166, "market_dynamics": -1.503215, "expectation": {"probability": 44.6712, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b0a5fcc6-7936-43cc-974c-0f54d042a254/", "share_image": "https://sharemaestro.com/terminal/b0a5fcc6-7936-43cc-974c-0f54d042a254/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}