{"ticker": {"uuid": "b0a62182-141a-4411-b435-7c5bef4b9ab0", "symbol": "012320", "name": "Kyungdong Invest Co., Ltd", "exchange": "KSC", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 012320 fell 38.80%, moving from 85,300.00 to 52,200.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -57.43 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Expectation is negative at 44.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52,200.00"}, {"label": "12-Week Change", "value": "-38.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.53%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-57.43"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 56000.0, "high": 56800.0, "low": 51400.0, "close": 52200.0, "volume": 62592}, "trend_line": 61365.310156, "activity_lines": {"activity_5": 57046.666667, "activity_10": 59365.454545, "activity_20": 64362.857143, "activity_30": 63740.92185}, "trend_signal": 0, "fair_value": 67982.135492, "relative_strength": -57.430975, "rate_of_change": -0.008223849808594166, "market_dynamics": -0.791061, "expectation": {"probability": 44.5282, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 96711.125905, "high": 100467.84158, "low": 95651.542757, "close": 96325.828125, "volume": 143994}, "trend_line": 99154.977084, "activity_lines": {"activity_5": 98573.432292, "activity_10": 102889.997301, "activity_20": 102554.44215, "activity_30": 100230.641432}, "trend_signal": 0, "fair_value": 46227.059007, "relative_strength": 19.479928, "rate_of_change": 0.2776908103277957, "market_dynamics": -0.243498, "expectation": {"probability": 47.6573, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 96614.800993, "high": 97385.407581, "low": 89968.323066, "close": 91798.515625, "volume": 166030}, "trend_line": 98771.733594, "activity_lines": {"activity_5": 95542.379167, "activity_10": 99765.5375, "activity_20": 101931.076302, "activity_30": 99756.031015}, "trend_signal": 0, "fair_value": 46636.902807, "relative_strength": 13.053909, "rate_of_change": -0.38650958456207946, "market_dynamics": -0.603511, "expectation": {"probability": 46.9995, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 90835.261572, "high": 91605.864454, "low": 84766.737994, "close": 85248.367188, "volume": 112925}, "trend_line": 98613.303646, "activity_lines": {"activity_5": 91560.914063, "activity_10": 96138.433523, "activity_20": 100652.69561, "activity_30": 98883.555763}, "trend_signal": 0, "fair_value": 47016.272048, "relative_strength": 6.003904, "rate_of_change": -0.16040008840102865, "market_dynamics": -0.826745, "expectation": {"probability": 46.7973, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 85344.680116, "high": 89005.061538, "low": 81106.341546, "close": 82647.554688, "volume": 98822}, "trend_line": 97478.688021, "activity_lines": {"activity_5": 87906.951563, "activity_10": 92949.171449, "activity_20": 99112.398921, "activity_30": 97853.507443}, "trend_signal": 0, "fair_value": 47383.988181, "relative_strength": 1.874805, "rate_of_change": -1.1505705447948742, "market_dynamics": -1.032019, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 81973.279857, "high": 89005.066784, "low": 81780.62687, "close": 82840.210938, "volume": 134703}, "trend_line": 96270.791146, "activity_lines": {"activity_5": 85363.948959, "activity_10": 90498.992188, "activity_20": 97574.396168, "activity_30": 96909.089567}, "trend_signal": 0, "fair_value": 47750.282314, "relative_strength": 2.450404, "rate_of_change": -1.239139446295966, "market_dynamics": -1.215391, "expectation": {"probability": 45.0119, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 82840.214659, "high": 91413.207549, "low": 80624.720547, "close": 83418.164063, "volume": 180273}, "trend_line": 95496.617709, "activity_lines": {"activity_5": 83912.638542, "activity_10": 88491.911364, "activity_20": 96094.188728, "activity_30": 96079.887819}, "trend_signal": 0, "fair_value": 48117.329064, "relative_strength": -1.855757, "rate_of_change": -0.8041623298035724, "market_dynamics": -1.301069, "expectation": {"probability": 51.7763, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 83129.191598, "high": 91894.848431, "low": 82358.584955, "close": 86307.945313, "volume": 169017}, "trend_line": 95105.703125, "activity_lines": {"activity_5": 84285.09948, "activity_10": 87267.698012, "activity_20": 94903.876823, "activity_30": 95487.070246}, "trend_signal": 0, "fair_value": 48506.147486, "relative_strength": 1.135871, "rate_of_change": -0.40934914071114464, "market_dynamics": -1.300389, "expectation": {"probability": 46.8384, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 85729.994637, "high": 87560.185533, "low": 74459.862156, "close": 79565.132813, "volume": 181783}, "trend_line": 94595.176302, "activity_lines": {"activity_5": 82775.994271, "activity_10": 85253.612074, "activity_20": 93042.494569, "activity_30": 94484.452806}, "trend_signal": 0, "fair_value": 48854.104505, "relative_strength": -7.608219, "rate_of_change": -0.5367993781918563, "market_dynamics": -1.299179, "expectation": {"probability": 51.6594, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 78987.185999, "high": 82262.264443, "low": 74556.187559, "close": 75230.46875, "volume": 94882}, "trend_line": 93962.636459, "activity_lines": {"activity_5": 80200.883334, "activity_10": 82880.493324, "activity_20": 90844.889137, "activity_30": 93235.116835}, "trend_signal": 0, "fair_value": 49173.389561, "relative_strength": -13.235964, "rate_of_change": -0.6686808648472621, "market_dynamics": -1.31605, "expectation": {"probability": 50.4685, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 74459.859375, "high": 75808.417974, "low": 72437.014379, "close": 73785.585938, "volume": 75124}, "trend_line": 93211.295052, "activity_lines": {"activity_5": 77638.617188, "activity_10": 80664.999574, "activity_20": 88574.351749, "activity_30": 91933.37164}, "trend_signal": 0, "fair_value": 49479.57467, "relative_strength": -15.277634, "rate_of_change": -0.7996172045766754, "market_dynamics": -1.342172, "expectation": {"probability": 48.9783, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 73785.586434, "high": 97385.414063, "low": 69065.616836, "close": 97385.414063, "volume": 872879}, "trend_line": 93503.483334, "activity_lines": {"activity_5": 83546.602084, "activity_10": 83150.20625, "activity_20": 88640.403758, "activity_30": 92202.669641}, "trend_signal": 0, "fair_value": 49950.620869, "relative_strength": 14.016992, "rate_of_change": 0.3134687505811383, "market_dynamics": -1.036175, "expectation": {"probability": 45.2869, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 113182.843268, "high": 126572.132813, "low": 79468.806986, "close": 79565.132813, "volume": 2485258}, "trend_line": 93314.042188, "activity_lines": {"activity_5": 82583.34323, "activity_10": 82376.096591, "activity_20": 87036.807813, "activity_30": 91303.42122}, "trend_signal": 0, "fair_value": 50304.187062, "relative_strength": -8.334118, "rate_of_change": -0.20260330336924706, "market_dynamics": -0.797692, "expectation": {"probability": 48.84, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 80913.700309, "high": 90064.646389, "low": 76868.008288, "close": 77542.289063, "volume": 522832}, "trend_line": 93156.709896, "activity_lines": {"activity_5": 81395.323959, "activity_10": 81456.622302, "activity_20": 85479.081213, "activity_30": 90285.88876}, "trend_signal": 0, "fair_value": 50643.900641, "relative_strength": -13.010671, "rate_of_change": -0.1686051620001936, "market_dynamics": -0.63823, "expectation": {"probability": 47.8606, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 77253.3125, "high": 79468.805018, "low": 73496.608447, "close": 75230.46875, "volume": 174217}, "trend_line": 93021.853646, "activity_lines": {"activity_5": 79571.554167, "activity_10": 80256.927557, "activity_20": 83976.397954, "activity_30": 89129.357074}, "trend_signal": 0, "fair_value": 50962.595253, "relative_strength": -15.766692, "rate_of_change": -0.14476278751208624, "market_dynamics": -0.515433, "expectation": {"probability": 46.4242, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 75712.104368, "high": 77638.617197, "low": 73303.947619, "close": 76001.078125, "volume": 124281}, "trend_line": 92774.617448, "activity_lines": {"activity_5": 78004.654167, "activity_10": 79332.199716, "activity_20": 82766.820722, "activity_30": 88031.242524}, "trend_signal": 0, "fair_value": 51272.649527, "relative_strength": -17.32337, "rate_of_change": -0.2657829190771345, "market_dynamics": -0.699528, "expectation": {"probability": 47.6913, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 76097.407183, "high": 80432.069161, "low": 72437.024315, "close": 73785.585938, "volume": 118531}, "trend_line": 92350.783594, "activity_lines": {"activity_5": 75551.557292, "activity_10": 78129.002983, "activity_20": 81467.339546, "activity_30": 86806.143717}, "trend_signal": 0, "fair_value": 51589.462565, "relative_strength": -17.436168, "rate_of_change": -0.45684247012666956, "market_dynamics": -0.7574, "expectation": {"probability": 46.0495, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 73303.956389, "high": 74363.540515, "low": 67620.731126, "close": 72726.0, "volume": 52363}, "trend_line": 92100.336198, "activity_lines": {"activity_5": 74318.586979, "activity_10": 76908.292046, "activity_20": 80180.242932, "activity_30": 85540.028646}, "trend_signal": 0, "fair_value": 51897.121607, "relative_strength": -17.921471, "rate_of_change": -0.27119141414221865, "market_dynamics": -0.69557, "expectation": {"probability": 45.3542, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 71955.388725, "high": 72533.343654, "low": 69836.22065, "close": 71762.75, "volume": 39005}, "trend_line": 91304.042969, "activity_lines": {"activity_5": 73220.475521, "activity_10": 75759.389205, "activity_20": 78980.29907, "activity_30": 84227.926311}, "trend_signal": 0, "fair_value": 52196.834673, "relative_strength": -17.845703, "rate_of_change": -0.8645931837730843, "market_dynamics": -0.599134, "expectation": {"probability": 44.5522, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 71762.737921, "high": 72533.344503, "low": 68295.008304, "close": 69932.554688, "volume": 64531}, "trend_line": 90674.714323, "activity_lines": {"activity_5": 71897.601563, "activity_10": 74419.585085, "activity_20": 77755.585268, "activity_30": 82849.120615}, "trend_signal": 0, "fair_value": 52484.815718, "relative_strength": -22.144537, "rate_of_change": -0.6892670089249846, "market_dynamics": -0.56693, "expectation": {"probability": 43.778, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 69450.919575, "high": 82454.917029, "low": 66946.457167, "close": 72051.726563, "volume": 333978}, "trend_line": 89994.011979, "activity_lines": {"activity_5": 71634.3125, "activity_10": 73561.410654, "activity_20": 76868.012203, "activity_30": 81647.637534}, "trend_signal": 0, "fair_value": 52780.771985, "relative_strength": -17.445922, "rate_of_change": -0.7507080105873876, "market_dynamics": -0.494135, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 73496.601348, "high": 78987.17314, "low": 68102.369832, "close": 68872.976563, "volume": 188625}, "trend_line": 88850.945573, "activity_lines": {"activity_5": 70574.730209, "activity_10": 72156.806392, "activity_20": 75793.292002, "activity_30": 80284.990088}, "trend_signal": 0, "fair_value": 53061.075195, "relative_strength": -18.297552, "rate_of_change": -1.2701582926058805, "market_dynamics": -0.504596, "expectation": {"probability": 43.8349, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 68969.287766, "high": 78505.553329, "low": 68969.287766, "close": 78120.25, "volume": 131438}, "trend_line": 87133.134896, "activity_lines": {"activity_5": 72925.079688, "activity_10": 72951.932529, "activity_20": 75729.992374, "activity_30": 79592.687147}, "trend_signal": 0, "fair_value": 53395.341835, "relative_strength": -9.961071, "rate_of_change": -1.9333622911065667, "market_dynamics": -0.319475, "expectation": {"probability": 44.4253, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 79950.434241, "high": 81876.950729, "low": 75134.145221, "close": 76964.335938, "volume": 131989}, "trend_line": 85187.352865, "activity_lines": {"activity_5": 74530.507813, "activity_10": 73563.163068, "activity_20": 75621.74029, "activity_30": 78936.635602}, "trend_signal": 0, "fair_value": 53718.951347, "relative_strength": -12.652386, "rate_of_change": -2.2331137670215218, "market_dynamics": -0.093704, "expectation": {"probability": 43.647, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 77060.657248, "high": 88619.768487, "low": 68969.293654, "close": 69161.945313, "volume": 372811}, "trend_line": 83447.066146, "activity_lines": {"activity_5": 73188.366667, "activity_10": 72766.28537, "activity_20": 74809.851154, "activity_30": 77902.73834}, "trend_signal": 0, "fair_value": 53997.564291, "relative_strength": -22.841845, "rate_of_change": -2.04289329398215, "market_dynamics": -0.031703, "expectation": {"probability": 43.0519, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 68776.640161, "high": 70510.505039, "low": 67813.387275, "close": 68583.992188, "volume": 104704}, "trend_line": 82352.162761, "activity_lines": {"activity_5": 71704.948438, "activity_10": 71974.662074, "activity_20": 74007.136049, "activity_30": 76943.830343}, "trend_signal": 0, "fair_value": 54262.139699, "relative_strength": -23.926498, "rate_of_change": -1.3120933252276856, "market_dynamics": -0.134444, "expectation": {"probability": 42.3633, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 68295.013823, "high": 69258.272128, "low": 64634.636827, "close": 67042.773438, "volume": 145617}, "trend_line": 81334.319792, "activity_lines": {"activity_5": 69938.972917, "activity_10": 71037.673296, "activity_20": 73125.524963, "activity_30": 75956.127806}, "trend_signal": 0, "fair_value": 54519.197253, "relative_strength": -25.039681, "rate_of_change": -1.2359638592054447, "market_dynamics": -0.391678, "expectation": {"probability": 41.6963, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 66079.520028, "high": 77445.966655, "low": 63575.047254, "close": 64923.605469, "volume": 383393}, "trend_line": 79822.004037, "activity_lines": {"activity_5": 67588.621615, "activity_10": 69837.977841, "activity_20": 72120.066407, "activity_30": 74897.372043}, "trend_signal": 0, "fair_value": 54760.013422, "relative_strength": -26.831175, "rate_of_change": -1.8593820651202388, "market_dynamics": -0.591416, "expectation": {"probability": 41.05, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 65116.257117, "high": 65405.234589, "low": 62804.442764, "close": 63189.746094, "volume": 58721}, "trend_line": 78489.496615, "activity_lines": {"activity_5": 65540.09349, "activity_10": 68464.896946, "activity_20": 71051.308575, "activity_30": 73824.323144}, "trend_signal": 0, "fair_value": 54985.286797, "relative_strength": -29.262236, "rate_of_change": -1.6693484936589047, "market_dynamics": -0.828232, "expectation": {"probability": 40.4234, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 63478.718532, "high": 67235.430702, "low": 63093.415233, "close": 65405.242188, "volume": 84489}, "trend_line": 77391.382292, "activity_lines": {"activity_5": 65148.370052, "activity_10": 67650.506321, "activity_20": 70271.528404, "activity_30": 72980.177697}, "trend_signal": 0, "fair_value": 55219.743314, "relative_strength": -27.102243, "rate_of_change": -1.3990589446462864, "market_dynamics": -0.766246, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 65501.565294, "high": 66729.05115, "low": 64538.306981, "close": 65949.726563, "volume": 35216}, "trend_line": 76378.845573, "activity_lines": {"activity_5": 65188.588282, "activity_10": 67017.427628, "activity_20": 69590.390681, "activity_30": 72242.00636}, "trend_signal": 0, "fair_value": 55455.285169, "relative_strength": -27.32705, "rate_of_change": -1.3083326450736656, "market_dynamics": -0.712809, "expectation": {"probability": 42.2427, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 66241.969634, "high": 66241.969634, "low": 61468.651233, "close": 65462.652344, "volume": 32484}, "trend_line": 75350.073047, "activity_lines": {"activity_5": 65242.066146, "activity_10": 66406.735441, "activity_20": 68900.178553, "activity_30": 71537.735829}, "trend_signal": 0, "fair_value": 55691.305001, "relative_strength": -25.039489, "rate_of_change": -1.346933850966285, "market_dynamics": -0.727328, "expectation": {"probability": 41.4346, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 65462.654444, "high": 67313.535487, "low": 64780.751794, "close": 64878.167969, "volume": 42384}, "trend_line": 74452.728125, "activity_lines": {"activity_5": 65206.057292, "activity_10": 65751.779262, "activity_20": 68306.314398, "activity_30": 70862.129049}, "trend_signal": 0, "fair_value": 55927.478391, "relative_strength": -23.511256, "rate_of_change": -1.1909011971896568, "market_dynamics": -0.594502, "expectation": {"probability": 40.9324, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 65072.997963, "high": 65365.241966, "low": 58741.044455, "close": 59130.703125, "volume": 35720}, "trend_line": 73582.139323, "activity_lines": {"activity_5": 63257.25599, "activity_10": 64292.594603, "activity_20": 67235.010566, "activity_30": 69873.611307}, "trend_signal": 0, "fair_value": 56126.209022, "relative_strength": -28.275247, "rate_of_change": -1.1693175306327952, "market_dynamics": -0.670931, "expectation": {"probability": 40.3493, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 59715.193065, "high": 65754.90365, "low": 56597.923607, "close": 59033.289063, "volume": 131215}, "trend_line": 72794.997136, "activity_lines": {"activity_5": 61546.586198, "activity_10": 63139.946165, "activity_20": 66242.103423, "activity_30": 68934.975807}, "trend_signal": 0, "fair_value": 56334.215883, "relative_strength": -28.126203, "rate_of_change": -1.0697462648438503, "market_dynamics": -0.791575, "expectation": {"probability": 39.7825, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 60202.266947, "high": 65852.318348, "low": 58643.630004, "close": 64293.683594, "volume": 88529}, "trend_line": 72176.779558, "activity_lines": {"activity_5": 62014.178125, "activity_10": 63127.890483, "activity_20": 65827.315663, "activity_30": 68386.503965}, "trend_signal": 0, "fair_value": 56570.242839, "relative_strength": -25.443357, "rate_of_change": -0.8492583313727169, "market_dynamics": -0.746753, "expectation": {"probability": 40.8982, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 67410.944621, "high": 69456.652478, "low": 61371.241581, "close": 61468.65625, "volume": 103247}, "trend_line": 71445.129297, "activity_lines": {"activity_5": 61650.497136, "activity_10": 62680.199077, "activity_20": 65199.227177, "activity_30": 67695.6573}, "trend_signal": 0, "fair_value": 56786.960562, "relative_strength": -28.495275, "rate_of_change": -1.0136920287667401, "market_dynamics": -0.867068, "expectation": {"probability": 40.0617, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 61176.41044, "high": 63709.192672, "low": 60397.093109, "close": 62247.972656, "volume": 44037}, "trend_line": 70643.130209, "activity_lines": {"activity_5": 61812.854688, "activity_10": 62475.549148, "activity_20": 64704.011347, "activity_30": 67102.292356}, "trend_signal": 0, "fair_value": 56998.773225, "relative_strength": -27.921272, "rate_of_change": -1.122538507371261, "market_dynamics": -0.751975, "expectation": {"probability": 41.0233, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 62247.970544, "high": 65852.317365, "low": 61371.238564, "close": 62735.046875, "volume": 73199}, "trend_line": 70082.127344, "activity_lines": {"activity_5": 62312.916667, "activity_10": 62408.106037, "activity_20": 64305.078906, "activity_30": 66592.093431}, "trend_signal": 0, "fair_value": 57210.707945, "relative_strength": -27.351353, "rate_of_change": -0.7941364763144795, "market_dynamics": -0.413741, "expectation": {"probability": 41.7279, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 62637.631937, "high": 67898.028247, "low": 60591.924567, "close": 65267.832031, "volume": 81059}, "trend_line": 69750.039453, "activity_lines": {"activity_5": 63416.950781, "activity_10": 62809.436577, "activity_20": 64190.353162, "activity_30": 66281.493733}, "trend_signal": 0, "fair_value": 57426.277607, "relative_strength": -23.315767, "rate_of_change": -0.47385532315525475, "market_dynamics": -0.082771, "expectation": {"probability": 42.5464, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 66729.045093, "high": 66729.045093, "low": 61663.486457, "close": 61955.730469, "volume": 56557}, "trend_line": 69355.710938, "activity_lines": {"activity_5": 63001.314844, "activity_10": 62611.065199, "activity_20": 63782.402139, "activity_30": 65778.635089}, "trend_signal": 0, "fair_value": 57620.315843, "relative_strength": -27.510562, "rate_of_change": -0.5653452214399295, "market_dynamics": 0.278167, "expectation": {"probability": 43.1121, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 60689.338897, "high": 62540.217611, "low": 60007.435081, "close": 60299.679688, "volume": 40123}, "trend_line": 68119.519792, "activity_lines": {"activity_5": 62189.525521, "activity_10": 62184.21179, "activity_20": 63264.808166, "activity_30": 65194.375009}, "trend_signal": 0, "fair_value": 57790.837503, "relative_strength": -28.466912, "rate_of_change": -1.7823927248111997, "market_dynamics": 0.482401, "expectation": {"probability": 42.7017, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 60202.265888, "high": 101700.917325, "low": 60104.850351, "close": 98681.0625, "volume": 2775638}, "trend_line": 68756.717448, "activity_lines": {"activity_5": 74249.46224, "activity_10": 68829.66385, "activity_20": 66443.409208, "activity_30": 67166.087441}, "trend_signal": 0, "fair_value": 58198.393016, "relative_strength": 13.749414, "rate_of_change": 0.9354112564880737, "market_dynamics": 0.865759, "expectation": {"probability": 42.7236, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 99460.374183, "high": 120696.771413, "low": 80464.510829, "close": 81243.828125, "volume": 1902199}, "trend_line": 68880.102084, "activity_lines": {"activity_5": 78068.114844, "activity_10": 71690.111577, "activity_20": 67863.41263, "activity_30": 67971.707485}, "trend_signal": 0, "fair_value": 58468.069624, "relative_strength": -5.590222, "rate_of_change": 0.17945102759351048, "market_dynamics": 1.066164, "expectation": {"probability": 41.9482, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 81341.25171, "high": 85140.417151, "low": 78321.395897, "close": 80951.585938, "volume": 242417}, "trend_line": 69070.80599, "activity_lines": {"activity_5": 80555.434636, "activity_10": 74095.367543, "activity_20": 69235.204929, "activity_30": 68750.512895}, "trend_signal": 0, "fair_value": 58752.073981, "relative_strength": -3.488958, "rate_of_change": 0.27686356470179124, "market_dynamics": 1.256028, "expectation": {"probability": 41.7105, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 80269.683288, "high": 86504.221796, "low": 67703.195313, "close": 67703.195313, "volume": 300275}, "trend_line": 68794.209896, "activity_lines": {"activity_5": 77581.040625, "activity_10": 73693.310725, "activity_20": 69289.104595, "activity_30": 68662.279948}, "trend_signal": 0, "fair_value": 58942.452186, "relative_strength": -16.892669, "rate_of_change": -0.40045297001462304, "market_dynamics": 1.349556, "expectation": {"probability": 41.8047, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 67703.194159, "high": 71210.124054, "low": 64391.093137, "close": 66047.148438, "volume": 191708}, "trend_line": 68536.261979, "activity_lines": {"activity_5": 73671.466667, "activity_10": 72928.163353, "activity_20": 69189.479781, "activity_30": 68485.050177}, "trend_signal": 0, "fair_value": 59107.81369, "relative_strength": -14.914709, "rate_of_change": -0.37495585368296513, "market_dynamics": 0.994652, "expectation": {"probability": 41.354, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 66047.142991, "high": 71112.70558, "low": 66047.142991, "close": 67410.953125, "volume": 110368}, "trend_line": 68359.09375, "activity_lines": {"activity_5": 69833.329688, "activity_10": 72327.735157, "activity_20": 69224.482199, "activity_30": 68412.449605}, "trend_signal": 1, "fair_value": 59278.617325, "relative_strength": -14.431966, "rate_of_change": -0.2585029061758405, "market_dynamics": 0.647514, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 67410.954677, "high": 71989.440533, "low": 67313.540002, "close": 68872.171875, "volume": 91344}, "trend_line": 68262.741146, "activity_lines": {"activity_5": 68566.939584, "activity_10": 71899.110725, "activity_20": 69386.803795, "activity_30": 68445.55142}, "trend_signal": 1, "fair_value": 59443.786721, "relative_strength": -12.486284, "rate_of_change": -0.14095067490563346, "market_dynamics": 0.42663, "expectation": {"probability": 38.3383, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 69261.830556, "high": 75886.025333, "low": 67508.366491, "close": 72379.09375, "volume": 110856}, "trend_line": 68344.292448, "activity_lines": {"activity_5": 69294.300521, "activity_10": 71996.524361, "activity_20": 69856.05878, "activity_30": 68711.122556}, "trend_signal": 1, "fair_value": 59635.036621, "relative_strength": -8.673383, "rate_of_change": 0.11946678470700592, "market_dynamics": 0.368581, "expectation": {"probability": 39.7276, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 72379.097419, "high": 73450.658753, "low": 70138.560083, "close": 70820.460938, "volume": 53612}, "trend_line": 68303.250261, "activity_lines": {"activity_5": 70073.616667, "activity_10": 71681.254546, "activity_20": 70143.663728, "activity_30": 68870.875361}, "trend_signal": 1, "fair_value": 59847.797464, "relative_strength": -9.664893, "rate_of_change": -0.06005210607926946, "market_dynamics": 0.334533, "expectation": {"probability": 40.2191, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 76860.167891, "high": 94005.155384, "low": 72281.684243, "close": 87868.03125, "volume": 2151974}, "trend_line": 68936.41875, "activity_lines": {"activity_5": 76327.638542, "activity_10": 74304.366051, "activity_20": 72031.652828, "activity_30": 70133.119296}, "trend_signal": 1, "fair_value": 60165.937312, "relative_strength": 14.061672, "rate_of_change": 0.9269961335376333, "market_dynamics": 0.603664, "expectation": {"probability": 39.9112, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 87868.028906, "high": 92543.932884, "low": 80756.761211, "close": 83386.960938, "volume": 621921}, "trend_line": 69111.975782, "activity_lines": {"activity_5": 79633.244792, "activity_10": 75611.494745, "activity_20": 73386.181046, "activity_30": 71065.412341}, "trend_signal": 1, "fair_value": 60449.951961, "relative_strength": 10.743245, "rate_of_change": 0.2546651467878827, "market_dynamics": 0.743721, "expectation": {"probability": 38.7727, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 83484.366587, "high": 92154.275918, "low": 79685.198416, "close": 90498.226563, "volume": 380914}, "trend_line": 69563.105469, "activity_lines": {"activity_5": 84244.20573, "activity_10": 78489.655398, "activity_20": 75329.835547, "activity_30": 72445.170456}, "trend_signal": 1, "fair_value": 60784.952036, "relative_strength": 16.638387, "rate_of_change": 0.652751830483051, "market_dynamics": 0.928266, "expectation": {"probability": 39.7626, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 89816.319128, "high": 106181.994102, "low": 84750.760732, "close": 85140.421875, "volume": 820395}, "trend_line": 70095.721354, "activity_lines": {"activity_5": 85627.494792, "activity_10": 80225.407955, "activity_20": 76613.853776, "activity_30": 73450.158611}, "trend_signal": 1, "fair_value": 61082.307004, "relative_strength": 8.610936, "rate_of_change": 0.7656585792268088, "market_dynamics": 1.118894, "expectation": {"probability": 38.7727, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 84068.858968, "high": 88452.513154, "low": 79100.709681, "close": 81438.664063, "volume": 200249}, "trend_line": 70524.210417, "activity_lines": {"activity_5": 84926.109375, "activity_10": 81211.952983, "activity_20": 77421.003962, "activity_30": 74181.961366}, "trend_signal": 1, "fair_value": 61361.633126, "relative_strength": 3.198276, "rate_of_change": 0.6112913238113774, "market_dynamics": 0.913618, "expectation": {"probability": 38.7727, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 81438.659268, "high": 82315.391246, "low": 79295.543822, "close": 79685.195313, "volume": 78234}, "trend_line": 70945.624479, "activity_lines": {"activity_5": 82932.354167, "activity_10": 81629.949716, "activity_20": 77979.51436, "activity_30": 74772.99265}, "trend_signal": 1, "fair_value": 61629.719063, "relative_strength": 0.74317, "rate_of_change": 0.5975452394408206, "market_dynamics": 0.703116, "expectation": {"probability": 38.5932, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 79782.61183, "high": 79782.61183, "low": 72573.928403, "close": 75593.789063, "volume": 152961}, "trend_line": 71301.297266, "activity_lines": {"activity_5": 80120.319271, "activity_10": 81056.089915, "activity_20": 78061.621596, "activity_30": 75072.874236}, "trend_signal": 1, "fair_value": 61876.978428, "relative_strength": -6.173237, "rate_of_change": 0.501331533286127, "market_dynamics": 0.406548, "expectation": {"probability": 38.7776, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 75593.781757, "high": 94979.303183, "low": 74619.635085, "close": 83581.78125, "volume": 692711}, "trend_line": 71981.031771, "activity_lines": {"activity_5": 80490.493229, "activity_10": 81785.813495, "activity_20": 78840.938486, "activity_30": 75865.163525}, "trend_signal": 1, "fair_value": 62165.84221, "relative_strength": 4.10797, "rate_of_change": 0.9533269815051901, "market_dynamics": 0.347676, "expectation": {"probability": 38.1934, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 82899.878606, "high": 89621.494733, "low": 81633.491527, "close": 86699.054688, "volume": 213766}, "trend_line": 72690.825521, "activity_lines": {"activity_5": 82360.854688, "activity_10": 82814.86662, "activity_20": 79817.868397, "activity_30": 76814.713391}, "trend_signal": 1, "fair_value": 62472.888359, "relative_strength": 10.523714, "rate_of_change": 0.986084434380081, "market_dynamics": 0.48153, "expectation": {"probability": 38.2874, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 86504.224235, "high": 87186.126904, "low": 76957.584715, "close": 76957.585938, "volume": 143676}, "trend_line": 73057.754167, "activity_lines": {"activity_5": 80880.151042, "activity_10": 81812.380682, "activity_20": 79764.985938, "activity_30": 77089.988256}, "trend_signal": 1, "fair_value": 62723.789626, "relative_strength": 0.548679, "rate_of_change": 0.5047798582147021, "market_dynamics": 0.501521, "expectation": {"probability": 38.4686, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 76860.169471, "high": 84068.855182, "low": 75009.288543, "close": 79100.710938, "volume": 112457}, "trend_line": 73512.35612, "activity_lines": {"activity_5": 80412.560938, "activity_10": 81087.969745, "activity_20": 79844.773215, "activity_30": 77479.856435}, "trend_signal": 1, "fair_value": 62990.829014, "relative_strength": 5.452866, "rate_of_change": 0.6222501063485096, "market_dynamics": 0.518493, "expectation": {"probability": 39.425, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 76665.337414, "high": 77931.727994, "low": 65462.651515, "close": 76762.757813, "volume": 149680}, "trend_line": 73908.509115, "activity_lines": {"activity_5": 79204.61875, "activity_10": 80097.882245, "activity_20": 79612.369569, "activity_30": 77689.55977}, "trend_signal": 1, "fair_value": 63245.281738, "relative_strength": 5.720019, "rate_of_change": 0.5388930730955285, "market_dynamics": 0.230778, "expectation": {"probability": 39.7987, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 76957.585826, "high": 84458.515699, "low": 76373.097833, "close": 80561.929688, "volume": 98397}, "trend_line": 74622.883334, "activity_lines": {"activity_5": 79185.135938, "activity_10": 79918.993324, "activity_20": 79846.164695, "activity_30": 78118.81271}, "trend_signal": 1, "fair_value": 63547.489696, "relative_strength": 7.138995, "rate_of_change": 0.9665655924522228, "market_dynamics": -0.134044, "expectation": {"probability": 40.7521, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 81146.424325, "high": 85140.414625, "low": 79685.204199, "close": 82510.21875, "volume": 88249}, "trend_line": 75405.447657, "activity_lines": {"activity_5": 80016.40625, "activity_10": 80274.998722, "activity_20": 80268.758296, "activity_30": 78627.67306}, "trend_signal": 1, "fair_value": 63856.186261, "relative_strength": 9.627826, "rate_of_change": 1.0486921545196357, "market_dynamics": -0.213773, "expectation": {"probability": 40.778, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 82510.229776, "high": 89426.659794, "low": 79782.608195, "close": 87380.953125, "volume": 167679}, "trend_line": 76175.023308, "activity_lines": {"activity_5": 82750.510417, "activity_10": 81564.414063, "activity_20": 81147.809301, "activity_30": 79400.286316}, "trend_signal": 1, "fair_value": 64193.705341, "relative_strength": 17.091741, "rate_of_change": 1.0205836248073328, "market_dynamics": -0.24616, "expectation": {"probability": 40.8555, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 87673.201983, "high": 88160.275327, "low": 77736.90625, "close": 77736.90625, "volume": 110558}, "trend_line": 76717.298308, "activity_lines": {"activity_5": 81575.041146, "activity_10": 80992.324716, "activity_20": 81014.676042, "activity_30": 79501.052957}, "trend_signal": 1, "fair_value": 64468.803598, "relative_strength": 9.415044, "rate_of_change": 0.7118803204134284, "market_dynamics": -0.34782, "expectation": {"probability": 40.6347, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 73255.833876, "high": 84750.765255, "low": 73255.833876, "close": 75204.125, "volume": 174353}, "trend_line": 77149.170052, "activity_lines": {"activity_5": 79646.231771, "activity_10": 79995.153125, "activity_20": 80584.660008, "activity_30": 79403.428873}, "trend_signal": 1, "fair_value": 64721.365648, "relative_strength": 4.571845, "rate_of_change": 0.5629391982316048, "market_dynamics": -0.521001, "expectation": {"probability": 40.5117, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 74911.873883, "high": 79003.296337, "low": 74717.044562, "close": 77834.320313, "volume": 37833}, "trend_line": 77652.479167, "activity_lines": {"activity_5": 78698.063021, "activity_10": 79483.283665, "activity_20": 80368.028423, "activity_30": 79447.632116}, "trend_signal": 1, "fair_value": 64992.588054, "relative_strength": 7.435649, "rate_of_change": 0.6523843544405682, "market_dynamics": -0.680691, "expectation": {"probability": 40.4955, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 77444.660483, "high": 77834.31854, "low": 74619.642296, "close": 75788.609375, "volume": 44685}, "trend_line": 78003.171745, "activity_lines": {"activity_5": 77249.83125, "activity_10": 78703.966051, "activity_20": 79913.890328, "activity_30": 79327.382452}, "trend_signal": 0, "fair_value": 65251.596968, "relative_strength": 2.448422, "rate_of_change": 0.4516180059696483, "market_dynamics": -0.871761, "expectation": {"probability": 41.6119, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 75983.44495, "high": 76178.274296, "low": 72476.510209, "close": 74229.976563, "volume": 24325}, "trend_line": 78412.313282, "activity_lines": {"activity_5": 75730.1625, "activity_10": 77839.632387, "activity_20": 79295.075223, "activity_30": 79083.950504}, "trend_signal": 0, "fair_value": 65502.114746, "relative_strength": 3.532706, "rate_of_change": 0.5245191033225249, "market_dynamics": -0.959009, "expectation": {"probability": 41.6841, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 74132.561845, "high": 77152.412852, "low": 73937.73251, "close": 74911.882813, "volume": 31006}, "trend_line": 78899.386719, "activity_lines": {"activity_5": 75314.527605, "activity_10": 77148.874574, "activity_20": 78724.967783, "activity_30": 78858.116281}, "trend_signal": 0, "fair_value": 65756.403684, "relative_strength": 3.362785, "rate_of_change": 0.6211695798953168, "market_dynamics": -0.943457, "expectation": {"probability": 40.5597, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 75496.370845, "high": 79880.027795, "low": 72963.585333, "close": 76665.34375, "volume": 79007}, "trend_line": 78165.529427, "activity_lines": {"activity_5": 75671.714584, "activity_10": 76853.088352, "activity_20": 78383.552567, "activity_30": 78713.984476}, "trend_signal": 0, "fair_value": 66023.43283, "relative_strength": 5.965208, "rate_of_change": -0.930117865952028, "market_dynamics": -0.969572, "expectation": {"probability": 41.5299, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 76665.338302, "high": 76665.338302, "low": 71697.192308, "close": 72866.171875, "volume": 48563}, "trend_line": 77886.274219, "activity_lines": {"activity_5": 74665.096354, "activity_10": 75868.314773, "activity_20": 77712.319159, "activity_30": 78372.09044}, "trend_signal": 0, "fair_value": 66267.308431, "relative_strength": 1.244143, "rate_of_change": -0.35726132739982663, "market_dynamics": -1.105193, "expectation": {"probability": 42.7627, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 72086.85803, "high": 76275.688221, "low": 71697.199338, "close": 72379.09375, "volume": 42796}, "trend_line": 77600.524479, "activity_lines": {"activity_5": 73827.328646, "activity_10": 74934.904404, "activity_20": 77078.659524, "activity_30": 78016.788475}, "trend_signal": 0, "fair_value": 66513.762107, "relative_strength": 2.505159, "rate_of_change": -0.3668807410103229, "market_dynamics": -1.142855, "expectation": {"probability": 42.8372, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 72476.509615, "high": 74619.632834, "low": 70723.045673, "close": 72086.851563, "volume": 46379}, "trend_line": 77746.646354, "activity_lines": {"activity_5": 73119.447917, "activity_10": 74132.561364, "activity_20": 76477.935529, "activity_30": 77661.067641}, "trend_signal": 0, "fair_value": 66765.242901, "relative_strength": 1.609192, "rate_of_change": 0.18830011263588833, "market_dynamics": -1.253033, "expectation": {"probability": 42.8372, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 71502.366031, "high": 72476.512707, "low": 64293.681879, "close": 67703.195313, "volume": 74296}, "trend_line": 77801.847917, "activity_lines": {"activity_5": 71093.223438, "activity_10": 72811.264489, "activity_20": 75504.252902, "activity_30": 77013.103058}, "trend_signal": 0, "fair_value": 66989.223358, "relative_strength": 1.126845, "rate_of_change": 0.07100185742888902, "market_dynamics": -1.379596, "expectation": {"probability": 42.5887, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 66826.466913, "high": 68677.345734, "low": 65267.823924, "close": 66729.046875, "volume": 38431}, "trend_line": 77779.117709, "activity_lines": {"activity_5": 69222.861979, "activity_10": 71495.280824, "activity_20": 74494.851377, "activity_30": 76298.728797}, "trend_signal": 0, "fair_value": 67201.85895, "relative_strength": -3.63767, "rate_of_change": -0.02921551172442203, "market_dynamics": -1.400893, "expectation": {"probability": 40.4063, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 66729.051956, "high": 70041.147301, "low": 66241.974744, "close": 66534.21875, "volume": 42085}, "trend_line": 77701.185938, "activity_lines": {"activity_5": 67949.977604, "activity_10": 70297.966193, "activity_20": 73509.10785, "activity_30": 75573.251445}, "trend_signal": 0, "fair_value": 67419.846091, "relative_strength": -2.167888, "rate_of_change": -0.10019626513580977, "market_dynamics": -1.47183, "expectation": {"probability": 40.1242, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 66729.044779, "high": 68579.924286, "low": 61371.242605, "close": 63806.609375, "volume": 60273}, "trend_line": 77415.436459, "activity_lines": {"activity_5": 66190.020313, "activity_10": 68810.178977, "activity_20": 72344.770871, "activity_30": 74676.827151}, "trend_signal": 0, "fair_value": 67619.148463, "relative_strength": -5.138783, "rate_of_change": -0.36775433418480724, "market_dynamics": -1.492762, "expectation": {"probability": 38.6861, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 62345.38526, "high": 65365.238876, "low": 58156.554688, "close": 64001.433594, "volume": 74369}, "trend_line": 77188.135547, "activity_lines": {"activity_5": 65066.503386, "activity_10": 67575.668892, "activity_20": 71308.000223, "activity_30": 73811.407611}, "trend_signal": 0, "fair_value": 67819.999725, "relative_strength": -7.442928, "rate_of_change": -0.2936118717361839, "market_dynamics": -1.479873, "expectation": {"probability": 40.3915, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 65560.073353, "high": 66047.146707, "low": 61078.997573, "close": 61468.65625, "volume": 30010}, "trend_line": 76308.15638, "activity_lines": {"activity_5": 63637.755208, "activity_10": 66066.627344, "activity_20": 70091.70865, "activity_30": 72797.247656}, "trend_signal": 0, "fair_value": 68005.215295, "relative_strength": -7.792558, "rate_of_change": -1.1400445946309674, "market_dynamics": -1.477174, "expectation": {"probability": 39.9665, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 61468.654403, "high": 71872.272429, "low": 59647.0848, "close": 59942.855469, "volume": 95716}, "trend_line": 75526.686198, "activity_lines": {"activity_5": 62116.042708, "activity_10": 64524.589773, "activity_20": 68814.064881, "activity_30": 71741.421791}, "trend_signal": 0, "fair_value": 68172.731996, "relative_strength": -10.110133, "rate_of_change": -1.0240978410072348, "market_dynamics": -1.407948, "expectation": {"probability": 38.6503, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 59942.858607, "high": 64280.827276, "low": 59154.136783, "close": 63492.105469, "volume": 29343}, "trend_line": 74626.482162, "activity_lines": {"activity_5": 62229.826302, "activity_10": 63931.915625, "activity_20": 67954.539695, "activity_30": 70964.997228}, "trend_signal": 0, "fair_value": 68368.211664, "relative_strength": -6.275782, "rate_of_change": -1.1919019373364665, "market_dynamics": -1.406556, "expectation": {"probability": 40.2231, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 64576.598343, "high": 67041.353774, "low": 62703.383662, "close": 65463.910156, "volume": 39158}, "trend_line": 73970.598438, "activity_lines": {"activity_5": 63203.685677, "activity_10": 63868.188992, "activity_20": 67364.090309, "activity_30": 70373.86355}, "trend_signal": 0, "fair_value": 68570.813176, "relative_strength": -6.22346, "rate_of_change": -0.8788887067947269, "market_dynamics": -1.296701, "expectation": {"probability": 40.4818, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 65463.90853, "high": 66252.630708, "low": 63985.057138, "close": 64773.777344, "volume": 30717}, "trend_line": 73415.102214, "activity_lines": {"activity_5": 63837.014063, "activity_10": 63804.714276, "activity_20": 66789.086886, "activity_30": 69780.520254}, "trend_signal": 0, "fair_value": 68769.910432, "relative_strength": -7.610117, "rate_of_change": -0.7509689467574107, "market_dynamics": -1.178097, "expectation": {"probability": 39.8347, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 65069.549555, "high": 65069.549555, "low": 61323.119669, "close": 62703.382813, "volume": 25914}, "trend_line": 72849.041797, "activity_lines": {"activity_5": 63728.721354, "activity_10": 63497.769176, "activity_20": 66124.55625, "activity_30": 69089.441583}, "trend_signal": 0, "fair_value": 68962.173515, "relative_strength": -11.085745, "rate_of_change": -0.7710408348271085, "market_dynamics": -1.183793, "expectation": {"probability": 39.4722, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 62703.381176, "high": 63886.463839, "low": 61618.888734, "close": 62111.839844, "volume": 6906}, "trend_line": 72399.64349, "activity_lines": {"activity_5": 63340.932552, "activity_10": 63174.176492, "activity_20": 65475.276395, "activity_30": 68396.718876}, "trend_signal": 0, "fair_value": 69149.418457, "relative_strength": -11.250273, "rate_of_change": -0.6168897982931363, "market_dynamics": -1.068022, "expectation": {"probability": 38.2433, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 62604.790954, "high": 71280.732662, "low": 61323.118068, "close": 68323.023438, "volume": 72941}, "trend_line": 71891.018229, "activity_lines": {"activity_5": 64878.939323, "activity_10": 64063.839134, "activity_20": 65479.88205, "activity_30": 68133.711131}, "trend_signal": 0, "fair_value": 69375.559007, "relative_strength": -2.79572, "rate_of_change": -0.7025245380804407, "market_dynamics": -0.626451, "expectation": {"probability": 39.183, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 67830.076721, "high": 71872.27606, "low": 67830.076721, "close": 69801.882813, "volume": 35215}, "trend_line": 71327.779167, "activity_lines": {"activity_5": 66587.838021, "activity_10": 65189.861577, "activity_20": 65670.623345, "activity_30": 67998.928201}, "trend_signal": 0, "fair_value": 69613.325296, "relative_strength": -3.570108, "rate_of_change": -0.7834623515914945, "market_dynamics": -0.203035, "expectation": {"probability": 41.4097, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 69407.521127, "high": 71576.499477, "low": 69013.153766, "close": 70689.1875, "volume": 37074}, "trend_line": 71118.832552, "activity_lines": {"activity_5": 68303.306771, "activity_10": 66368.207174, "activity_20": 65974.378069, "activity_30": 67957.728738}, "trend_signal": 0, "fair_value": 69855.553235, "relative_strength": -4.885227, "rate_of_change": -0.292938624250148, "market_dynamics": 0.330113, "expectation": {"probability": 39.9457, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 69999.063272, "high": 73942.669883, "low": 69111.75044, "close": 70984.960938, "volume": 53939}, "trend_line": 70848.307552, "activity_lines": {"activity_5": 69723.00599, "activity_10": 67478.734233, "activity_20": 66323.162593, "activity_30": 67949.09186}, "trend_signal": 0, "fair_value": 70098.144381, "relative_strength": -0.122271, "rate_of_change": -0.38038447805257314, "market_dynamics": 0.830613, "expectation": {"probability": 41.4969, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 70984.964459, "high": 75027.157999, "low": 63590.696535, "close": 64280.828125, "volume": 120902}, "trend_line": 70432.243229, "activity_lines": {"activity_5": 68355.889063, "activity_10": 67197.304333, "activity_20": 66052.157906, "activity_30": 67525.38351}, "trend_signal": 0, "fair_value": 70301.43894, "relative_strength": -10.758244, "rate_of_change": -0.5872607792283862, "market_dynamics": 0.824629, "expectation": {"probability": 40.2701, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 65562.498219, "high": 69013.15602, "low": 60830.167211, "close": 61027.347656, "volume": 123071}, "trend_line": 69781.090495, "activity_lines": {"activity_5": 65759.679427, "activity_10": 66245.460298, "activity_20": 65530.271819, "activity_30": 66918.616054}, "trend_signal": 0, "fair_value": 70484.490948, "relative_strength": -15.437814, "rate_of_change": -0.9245094350933512, "market_dynamics": 0.794802, "expectation": {"probability": 40.1109, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 61323.119571, "high": 67534.304511, "low": 60337.217327, "close": 65562.5, "volume": 69494}, "trend_line": 69216.166537, "activity_lines": {"activity_5": 65161.565625, "activity_10": 66163.003196, "activity_20": 65496.680357, "activity_30": 66646.448925}, "trend_signal": 0, "fair_value": 70693.548941, "relative_strength": -11.117775, "rate_of_change": -0.8095659640636852, "market_dynamics": 0.724373, "expectation": {"probability": 44.3737, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 66646.992297, "high": 68273.731014, "low": 60534.397677, "close": 60731.578125, "volume": 49070}, "trend_line": 68327.854037, "activity_lines": {"activity_5": 63235.770052, "activity_10": 65200.404119, "activity_20": 65035.461068, "activity_30": 66099.056124}, "trend_signal": 0, "fair_value": 70859.377392, "relative_strength": -14.582704, "rate_of_change": -1.2833887579213827, "market_dynamics": 0.470094, "expectation": {"probability": 39.2489, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 60238.629225, "high": 60337.219453, "low": 54816.166201, "close": 57280.921875, "volume": 41850}, "trend_line": 67645.987891, "activity_lines": {"activity_5": 60823.596354, "activity_10": 63683.907528, "activity_20": 64299.68058, "activity_30": 65386.350823}, "trend_signal": 0, "fair_value": 71000.940417, "relative_strength": -16.028373, "rate_of_change": -0.9979329156609618, "market_dynamics": 0.173917, "expectation": {"probability": 38.6404, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 56492.198741, "high": 56985.148314, "low": 52351.41099, "close": 56295.019531, "volume": 43416}, "trend_line": 67015.684375, "activity_lines": {"activity_5": 58996.391146, "activity_10": 62086.746165, "activity_20": 63519.634505, "activity_30": 64654.030284}, "trend_signal": 0, "fair_value": 71132.504896, "relative_strength": -16.24186, "rate_of_change": -0.9317677746322913, "market_dynamics": -0.123317, "expectation": {"probability": 39.1084, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 56689.381213, "high": 57971.054179, "low": 55111.934469, "close": 56393.609375, "volume": 24523}, "trend_line": 66300.994011, "activity_lines": {"activity_5": 57734.436458, "activity_10": 60613.270597, "activity_20": 62798.663784, "activity_30": 63968.735123}, "trend_signal": 0, "fair_value": 71265.314491, "relative_strength": -17.649086, "rate_of_change": -1.066452384490768, "market_dynamics": -0.483707, "expectation": {"probability": 40.694, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 57773.8713, "high": 60830.166964, "low": 57280.92018, "close": 58661.183594, "volume": 38166}, "trend_line": 65730.079818, "activity_lines": {"activity_5": 57537.255729, "activity_10": 59768.979688, "activity_20": 62341.941127, "activity_30": 63475.844128}, "trend_signal": 0, "fair_value": 71409.594289, "relative_strength": -16.316632, "rate_of_change": -0.8610944700245123, "market_dynamics": -0.631603, "expectation": {"probability": 41.4938, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 59548.495121, "high": 59548.495121, "low": 56295.017632, "close": 56787.96875, "volume": 18262}, "trend_line": 65148.679557, "activity_lines": {"activity_5": 57175.757813, "activity_10": 58786.662429, "activity_20": 61731.319085, "activity_30": 62898.933737}, "trend_signal": 0, "fair_value": 71543.092511, "relative_strength": -19.215676, "rate_of_change": -0.8845269359322767, "market_dynamics": -0.74604, "expectation": {"probability": 40.3014, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 56787.96913, "high": 57379.509708, "low": 55703.475919, "close": 55703.476563, "volume": 17464}, "trend_line": 64508.399349, "activity_lines": {"activity_5": 56715.669792, "activity_10": 57859.914205, "activity_20": 61051.761905, "activity_30": 62289.565802}, "trend_signal": 0, "fair_value": 71678.222318, "relative_strength": -21.023654, "rate_of_change": -0.9827984425068946, "market_dynamics": -0.816547, "expectation": {"probability": 39.7984, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56196.428542, "high": 57478.103101, "low": 55407.705513, "close": 55802.066406, "volume": 15549}, "trend_line": 63812.956771, "activity_lines": {"activity_5": 56393.608073, "activity_10": 57228.936577, "activity_20": 60409.04747, "activity_30": 61727.866902}, "trend_signal": 0, "fair_value": 71811.225123, "relative_strength": -22.117773, "rate_of_change": -1.0780651589842658, "market_dynamics": -0.862106, "expectation": {"probability": 41.2202, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 55309.117892, "high": 55802.069032, "low": 49492.293315, "close": 53435.902344, "volume": 25694}, "trend_line": 63165.28112, "activity_lines": {"activity_5": 55315.688542, "activity_10": 56321.906605, "activity_20": 59560.702121, "activity_30": 61058.37952}, "trend_signal": 0, "fair_value": 71929.67329, "relative_strength": -23.770311, "rate_of_change": -1.0149594749609472, "market_dynamics": -1.002198, "expectation": {"probability": 40.0932, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53337.313332, "high": 60830.166964, "low": 52745.771965, "close": 59055.542969, "volume": 36067}, "trend_line": 62721.162761, "activity_lines": {"activity_5": 56308.163021, "activity_10": 56574.655753, "activity_20": 59295.447322, "activity_30": 60793.235123}, "trend_signal": 0, "fair_value": 72079.853078, "relative_strength": -18.486358, "rate_of_change": -0.7031051728500565, "market_dynamics": -0.899865, "expectation": {"probability": 41.3411, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 59548.496183, "high": 64576.596025, "low": 59252.725506, "close": 63985.054688, "volume": 24978}, "trend_line": 62451.102865, "activity_lines": {"activity_5": 58917.517448, "activity_10": 57841.988068, "activity_20": 59530.185863, "activity_30": 60874.776537}, "trend_signal": 0, "fair_value": 72263.165102, "relative_strength": -14.633615, "rate_of_change": -0.4305722089832206, "market_dynamics": -0.607035, "expectation": {"probability": 42.5545, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 65266.729234, "high": 67435.714194, "low": 61125.937997, "close": 62013.25, "volume": 30397}, "trend_line": 62261.438021, "activity_lines": {"activity_5": 60389.797917, "activity_10": 58691.656321, "activity_20": 59580.889304, "activity_30": 60846.527966}, "trend_signal": 0, "fair_value": 72438.129044, "relative_strength": -19.073088, "rate_of_change": -0.303701352416459, "market_dynamics": -0.225003, "expectation": {"probability": 41.158, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 62013.250116, "high": 64083.645568, "low": 59942.855078, "close": 62506.203125, "volume": 18914}, "trend_line": 62120.676563, "activity_lines": {"activity_5": 61605.744531, "activity_10": 59544.910085, "activity_20": 59681.827009, "activity_30": 60862.319263}, "trend_signal": 0, "fair_value": 72625.142966, "relative_strength": -21.374715, "rate_of_change": -0.22608128317326012, "market_dynamics": 0.201829, "expectation": {"probability": 40.3891, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 62506.203037, "high": 63492.103458, "low": 59942.858224, "close": 60238.628906, "volume": 25572}, "trend_line": 61910.823568, "activity_lines": {"activity_5": 61618.890625, "activity_10": 59872.947017, "activity_20": 59564.927344, "activity_30": 60740.896833}, "trend_signal": 0, "fair_value": 72801.299805, "relative_strength": -24.589174, "rate_of_change": -0.33781505065737266, "market_dynamics": 0.410523, "expectation": {"probability": 40.5419, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 59942.856331, "high": 67928.663061, "low": 59942.856331, "close": 64083.644531, "volume": 80535}, "trend_line": 61920.058073, "activity_lines": {"activity_5": 62460.193489, "activity_10": 60830.168253, "activity_20": 59852.71676, "activity_30": 60881.078831}, "trend_signal": 0, "fair_value": 73003.636944, "relative_strength": -19.410224, "rate_of_change": 0.014915816763215236, "market_dynamics": 0.722994, "expectation": {"probability": 40.1202, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 63492.103458, "high": 69703.291701, "low": 62407.611007, "close": 66844.171875, "volume": 50242}, "trend_line": 62014.816016, "activity_lines": {"activity_5": 63886.465364, "activity_10": 62190.713352, "activity_20": 60430.643248, "activity_30": 61198.763592}, "trend_signal": 0, "fair_value": 73219.684571, "relative_strength": -18.661377, "rate_of_change": 0.1530327101571562, "market_dynamics": 0.966137, "expectation": {"probability": 41.0067, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 66745.578877, "high": 68224.437042, "low": 62900.561863, "close": 64083.644531, "volume": 44845}, "trend_line": 62101.982292, "activity_lines": {"activity_5": 64201.953646, "activity_10": 62866.504332, "activity_20": 60763.971968, "activity_30": 61332.2364}, "trend_signal": 0, "fair_value": 73411.292343, "relative_strength": -21.686215, "rate_of_change": 0.14055717907397228, "market_dynamics": 1.108664, "expectation": {"probability": 41.4403, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 64182.236664, "high": 66252.631395, "low": 62210.432158, "close": 63492.105469, "volume": 41683}, "trend_line": 62220.290625, "activity_lines": {"activity_5": 64182.235937, "activity_10": 63282.376065, "activity_20": 61073.827046, "activity_30": 61421.921766}, "trend_signal": 0, "fair_value": 73597.575471, "relative_strength": -22.118279, "rate_of_change": 0.19050653237399376, "market_dynamics": 1.243247, "expectation": {"probability": 40.7707, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 63689.284564, "high": 66449.811939, "low": 60435.806189, "close": 61520.300781, "volume": 57447}, "trend_line": 62154.563802, "activity_lines": {"activity_5": 63439.523177, "activity_10": 63199.918963, "activity_20": 61199.647024, "activity_30": 61376.761131}, "trend_signal": 0, "fair_value": 73776.736754, "relative_strength": -22.10533, "rate_of_change": -0.10563567341100719, "market_dynamics": 1.066347, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 61618.890625, "high": 62900.563849, "low": 59745.67672, "close": 60731.578125, "volume": 38377}, "trend_line": 61996.819401, "activity_lines": {"activity_5": 62348.458073, "activity_10": 62827.068679, "activity_20": 61248.003162, "activity_30": 61284.955603}, "trend_signal": 0, "fair_value": 73954.520733, "relative_strength": -24.659908, "rate_of_change": -0.25379375439349544, "market_dynamics": 0.831346, "expectation": {"probability": 40.4181, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 61421.708546, "high": 61717.479981, "low": 58464.002012, "close": 58956.953125, "volume": 38094}, "trend_line": 61802.925261, "activity_lines": {"activity_5": 60889.322396, "activity_10": 62101.085937, "activity_20": 61150.351786, "activity_30": 61088.835198}, "trend_signal": 0, "fair_value": 74121.848583, "relative_strength": -26.564415, "rate_of_change": -0.3127485278654093, "market_dynamics": 0.60896, "expectation": {"probability": 39.2981, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 59252.72406, "high": 60830.168533, "low": 56393.607592, "close": 57872.460938, "volume": 37722}, "trend_line": 61641.894531, "activity_lines": {"activity_5": 59594.503906, "activity_10": 61269.342827, "activity_20": 60957.866034, "activity_30": 60835.256855}, "trend_signal": 0, "fair_value": 74281.611454, "relative_strength": -25.917431, "rate_of_change": -0.2605551910689495, "market_dynamics": 0.37053, "expectation": {"probability": 38.705, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 58759.774887, "high": 58956.955808, "low": 56492.200131, "close": 57379.511719, "volume": 34987}, "trend_line": 61484.150261, "activity_lines": {"activity_5": 58549.447917, "activity_10": 60423.259659, "activity_20": 60715.615885, "activity_30": 60560.264415}, "trend_signal": 0, "fair_value": 74434.535757, "relative_strength": -26.101509, "rate_of_change": -0.2559043183214709, "market_dynamics": 0.130748, "expectation": {"probability": 38.1295, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57379.511248, "high": 58365.413593, "low": 55506.295736, "close": 57971.050781, "volume": 29580}, "trend_line": 61139.084505, "activity_lines": {"activity_5": 58109.077865, "activity_10": 59777.941619, "activity_20": 60524.538542, "activity_30": 60333.612836}, "trend_signal": 0, "fair_value": 74582.361979, "relative_strength": -25.047504, "rate_of_change": -0.5612271691731946, "market_dynamics": -0.134005, "expectation": {"probability": 39.7336, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58168.233229, "high": 59647.086319, "low": 57379.511422, "close": 59548.496094, "volume": 31773}, "trend_line": 60797.304948, "activity_lines": {"activity_5": 58431.139583, "activity_10": 59460.660511, "activity_20": 60476.182459, "activity_30": 60230.994229}, "trend_signal": 0, "fair_value": 74742.139348, "relative_strength": -26.643804, "rate_of_change": -0.5590197494240376, "market_dynamics": -0.34843, "expectation": {"probability": 40.3094, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 59844.268441, "high": 64872.36894, "low": 58759.775932, "close": 62407.613281, "volume": 47568}, "trend_line": 60521.252474, "activity_lines": {"activity_5": 59785.1125, "activity_10": 59745.676136, "activity_20": 60695.897954, "activity_30": 60334.885089}, "trend_signal": 0, "fair_value": 74933.732698, "relative_strength": -23.49854, "rate_of_change": -0.4540538009638822, "market_dynamics": -0.311478, "expectation": {"probability": 41.01, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57872.463625, "high": 58464.004673, "low": 55900.658697, "close": 56985.148438, "volume": 70520}, "trend_line": 60054.592057, "activity_lines": {"activity_5": 59101.553125, "activity_10": 59125.453764, "activity_20": 60372.428013, "activity_30": 60106.749345}, "trend_signal": 0, "fair_value": 75116.31702, "relative_strength": -28.238365, "rate_of_change": -0.7710686707953986, "market_dynamics": -0.32211, "expectation": {"probability": 40.4772, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57182.331266, "high": 57675.281148, "low": 56295.01801, "close": 57182.332031, "volume": 22438}, "trend_line": 59817.975521, "activity_lines": {"activity_5": 58542.875781, "activity_10": 58670.14652, "activity_20": 60061.634263, "activity_30": 59921.442246}, "trend_signal": 0, "fair_value": 75294.647399, "relative_strength": -30.573097, "rate_of_change": -0.3940024033056789, "market_dynamics": -0.368667, "expectation": {"probability": 41.1661, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57478.09969, "high": 57576.689912, "low": 54618.983239, "close": 54914.753906, "volume": 22172}, "trend_line": 59614.222396, "activity_lines": {"activity_5": 57241.484375, "activity_10": 57917.275497, "activity_20": 59528.307999, "activity_30": 59605.105368}, "trend_signal": 0, "fair_value": 75468.864809, "relative_strength": -33.710733, "rate_of_change": -0.3406219003992743, "market_dynamics": -0.497693, "expectation": {"probability": 40.7423, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55309.11454, "high": 57478.101474, "low": 53928.851432, "close": 55210.527344, "volume": 76540}, "trend_line": 59269.156641, "activity_lines": {"activity_5": 56242.43724, "activity_10": 57338.282315, "activity_20": 59016.108482, "activity_30": 59320.99601}, "trend_signal": 0, "fair_value": 75523.583534, "relative_strength": -35.004273, "rate_of_change": -0.5788312606139928, "market_dynamics": -0.662411, "expectation": {"probability": 40.5669, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54914.754286, "high": 57280.9218, "low": 53731.671608, "close": 55309.117188, "volume": 45048}, "trend_line": 59088.407943, "activity_lines": {"activity_5": 55565.451302, "activity_10": 56877.597301, "activity_20": 58531.608073, "activity_30": 59065.509593}, "trend_signal": 0, "fair_value": 75335.531751, "relative_strength": -37.317363, "rate_of_change": -0.30496249355262195, "market_dynamics": -0.820385, "expectation": {"probability": 41.2434, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55407.705137, "high": 56886.558477, "low": 52252.81993, "close": 52351.410156, "volume": 55323}, "trend_line": 58924.090885, "activity_lines": {"activity_5": 54375.796094, "activity_10": 55945.471662, "activity_20": 57806.735268, "activity_30": 58630.864575}, "trend_signal": 0, "fair_value": 75196.574945, "relative_strength": -42.286279, "rate_of_change": -0.2780867918433511, "market_dynamics": -0.885283, "expectation": {"probability": 41.0591, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52351.410074, "high": 52548.590526, "low": 49393.703962, "close": 50182.425781, "volume": 47199}, "trend_line": 58720.33776, "activity_lines": {"activity_5": 52772.061979, "activity_10": 54719.367969, "activity_20": 56921.301284, "activity_30": 58066.886181}, "trend_signal": 0, "fair_value": 74953.588091, "relative_strength": -41.742235, "rate_of_change": -0.3457891703372279, "market_dynamics": -0.91187, "expectation": {"probability": 40.6288, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50281.016077, "high": 51759.868717, "low": 50281.013729, "close": 51069.738281, "volume": 22054}, "trend_line": 58542.875391, "activity_lines": {"activity_5": 51930.759114, "activity_10": 53785.449929, "activity_20": 56179.057906, "activity_30": 57573.299118}, "trend_signal": 0, "fair_value": 74618.805514, "relative_strength": -40.767506, "rate_of_change": -0.302216192497597, "market_dynamics": -1.145263, "expectation": {"probability": 41.0202, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51266.917502, "high": 51266.917502, "low": 49196.52079, "close": 49985.242188, "volume": 19201}, "trend_line": 58253.677344, "activity_lines": {"activity_5": 50984.291927, "activity_10": 52779.82919, "activity_20": 55377.190569, "activity_30": 57021.19375}, "trend_signal": 0, "fair_value": 74362.292543, "relative_strength": -38.894082, "rate_of_change": -0.4939935817441203, "market_dynamics": -1.304838, "expectation": {"probability": 40.8573, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50281.014382, "high": 50675.377307, "low": 49097.932828, "close": 50083.835938, "volume": 14641}, "trend_line": 58030.20625, "activity_lines": {"activity_5": 50419.041667, "activity_10": 51966.011932, "activity_20": 54651.848363, "activity_30": 56494.107208}, "trend_signal": 0, "fair_value": 73935.355444, "relative_strength": -39.12641, "rate_of_change": -0.38361714519816054, "market_dynamics": -1.410446, "expectation": {"probability": 41.128, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50182.423391, "high": 51562.6875, "low": 49097.930941, "close": 50872.554688, "volume": 24283}, "trend_line": 57869.175521, "activity_lines": {"activity_5": 50465.04974, "activity_10": 51519.666762, "activity_20": 54081.433352, "activity_30": 56032.323236}, "trend_signal": 0, "fair_value": 73498.14671, "relative_strength": -40.020167, "rate_of_change": -0.27749466942486617, "market_dynamics": -1.403031, "expectation": {"probability": 41.7515, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50675.376532, "high": 52154.230853, "low": 49295.110639, "close": 52055.640625, "volume": 39274}, "trend_line": 57744.294662, "activity_lines": {"activity_5": 51004.010157, "activity_10": 51399.566193, "activity_20": 53686.603144, "activity_30": 55657.256469}, "trend_signal": 0, "fair_value": 73148.225386, "relative_strength": -38.86547, "rate_of_change": -0.2157985799446537, "market_dynamics": -1.196457, "expectation": {"probability": 42.4779, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52252.821082, "high": 52548.591767, "low": 50675.374732, "close": 51759.867188, "volume": 26195}, "trend_line": 57688.426823, "activity_lines": {"activity_5": 51319.498438, "activity_10": 51318.901208, "activity_20": 53318.063393, "activity_30": 55271.164373}, "trend_signal": 0, "fair_value": 72851.587465, "relative_strength": -36.23442, "rate_of_change": -0.0967504050867969, "market_dynamics": -1.029566, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52450.000383, "high": 52647.180451, "low": 51266.918797, "close": 52450.0, "volume": 14684}, "trend_line": 57468.242057, "activity_lines": {"activity_5": 51819.022396, "activity_10": 51421.076492, "activity_20": 53061.728832, "activity_30": 54933.201353}, "trend_signal": 0, "fair_value": 72579.594276, "relative_strength": -36.350508, "rate_of_change": -0.38167926935426894, "market_dynamics": -0.866562, "expectation": {"probability": 42.6609, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53200.0, "high": 53400.0, "low": 51600.0, "close": 52900.0, "volume": 8152}, "trend_line": 57098.740234, "activity_lines": {"activity_5": 52304.229167, "activity_10": 51655.261364, "activity_20": 52887.6875, "activity_30": 54638.476059}, "trend_signal": 0, "fair_value": 72314.807968, "relative_strength": -37.660267, "rate_of_change": -0.642966984501657, "market_dynamics": -0.594998, "expectation": {"probability": 43.2401, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53100.0, "high": 53300.0, "low": 50500.0, "close": 51700.0, "volume": 23626}, "trend_line": 56754.965234, "activity_lines": {"activity_5": 52201.691667, "activity_10": 51715.066548, "activity_20": 52628.203088, "activity_30": 54290.170237}, "trend_signal": 0, "fair_value": 72028.744967, "relative_strength": -41.913295, "rate_of_change": -0.6020710765091276, "market_dynamics": -0.451885, "expectation": {"probability": 43.1079, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51700.0, "high": 53900.0, "low": 51700.0, "close": 53700.0, "volume": 25348}, "trend_line": 56461.42513, "activity_lines": {"activity_5": 52710.657813, "activity_10": 52150.351918, "activity_20": 52588.587537, "activity_30": 54093.075706}, "trend_signal": 0, "fair_value": 71804.900316, "relative_strength": -41.999599, "rate_of_change": -0.5172060326171245, "market_dynamics": -0.092094, "expectation": {"probability": 43.3991, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53800.0, "high": 56000.0, "low": 52000.0, "close": 55200.0, "volume": 49611}, "trend_line": 56293.470833, "activity_lines": {"activity_5": 53610.0, "activity_10": 52794.408665, "activity_20": 52709.350614, "activity_30": 54011.693439}, "trend_signal": 0, "fair_value": 71612.282577, "relative_strength": -41.358486, "rate_of_change": -0.297467335642514, "market_dynamics": 0.430525, "expectation": {"probability": 44.1422, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55400.0, "high": 71800.0, "low": 55000.0, "close": 62900.0, "volume": 616378}, "trend_line": 56254.016016, "activity_lines": {"activity_5": 56846.666667, "activity_10": 54763.369744, "activity_20": 53576.642504, "activity_30": 54437.921127}, "trend_signal": 0, "fair_value": 71488.16554, "relative_strength": -35.34233, "rate_of_change": -0.07008773205163439, "market_dynamics": 0.863532, "expectation": {"probability": 43.2164, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62200.0, "high": 72400.0, "low": 59300.0, "close": 65300.0, "volume": 185961}, "trend_line": 56202.54362, "activity_lines": {"activity_5": 60186.666667, "activity_10": 56933.880682, "activity_20": 54656.54628, "activity_30": 55021.532997}, "trend_signal": 0, "fair_value": 71398.574795, "relative_strength": -30.061721, "rate_of_change": -0.09149994906206282, "market_dynamics": 1.256023, "expectation": {"probability": 44.0346, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 65800.0, "high": 76200.0, "low": 65000.0, "close": 73000.0, "volume": 158070}, "trend_line": 56499.755469, "activity_lines": {"activity_5": 65266.666667, "activity_10": 60227.734091, "activity_20": 56456.010119, "activity_30": 56105.239861}, "trend_signal": 0, "fair_value": 71331.791692, "relative_strength": -26.696029, "rate_of_change": 0.5288227718117763, "market_dynamics": 1.48243, "expectation": {"probability": 39.8205, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 74000.0, "high": 93000.0, "low": 73100.0, "close": 89200.0, "volume": 187449}, "trend_line": 57356.685287, "activity_lines": {"activity_5": 74326.666667, "activity_10": 66064.724858, "activity_20": 59722.069903, "activity_30": 58214.933056}, "trend_signal": 1, "fair_value": 71349.095528, "relative_strength": -14.047849, "rate_of_change": 1.5166965075984669, "market_dynamics": 1.560216, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 88800.0, "high": 103700.0, "low": 82100.0, "close": 94400.0, "volume": 407994}, "trend_line": 58452.675261, "activity_lines": {"activity_5": 82753.333333, "activity_10": 72171.818182, "activity_20": 63330.902697, "activity_30": 60604.824328}, "trend_signal": 1, "fair_value": 71439.868465, "relative_strength": -14.190666, "rate_of_change": 1.910832134939298, "market_dynamics": 1.60714, "expectation": {"probability": 43.2513, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 91900.0, "high": 98200.0, "low": 78400.0, "close": 90300.0, "volume": 137395}, "trend_line": 59438.289323, "activity_lines": {"activity_5": 87200.0, "activity_10": 76758.181818, "activity_20": 66361.234319, "activity_30": 62659.49044}, "trend_signal": 1, "fair_value": 71405.563677, "relative_strength": -7.327252, "rate_of_change": 1.6861744267462273, "market_dynamics": 1.592793, "expectation": {"probability": 40.7478, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 86000.0, "high": 94400.0, "low": 77400.0, "close": 85300.0, "volume": 112881}, "trend_line": 60316.390886, "activity_lines": {"activity_5": 88153.333333, "activity_10": 79747.272727, "activity_20": 68748.282738, "activity_30": 64327.987903}, "trend_signal": 1, "fair_value": 71383.048202, "relative_strength": -10.084975, "rate_of_change": 1.477333168571218, "market_dynamics": 1.50758, "expectation": {"probability": 40.3032, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 91000.0, "high": 91000.0, "low": 61600.0, "close": 62200.0, "volume": 406373}, "trend_line": 60460.642188, "activity_lines": {"activity_5": 80073.333333, "activity_10": 77947.272727, "activity_20": 68792.517429, "activity_30": 64449.511072}, "trend_signal": 1, "fair_value": 71188.991812, "relative_strength": -36.780885, "rate_of_change": 0.23915771464615107, "market_dynamics": 1.259173, "expectation": {"probability": 42.2585, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 61600.0, "high": 61600.0, "low": 55400.0, "close": 57100.0, "volume": 112053}, "trend_line": 60451.32513, "activity_lines": {"activity_5": 71013.333333, "activity_10": 75029.090909, "activity_20": 68304.139788, "activity_30": 64232.695447}, "trend_signal": 1, "fair_value": 70893.703551, "relative_strength": -37.374418, "rate_of_change": -0.015410120803926487, "market_dynamics": 0.771109, "expectation": {"probability": 46.2595, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56600.0, "high": 58500.0, "low": 54500.0, "close": 56000.0, "volume": 69198}, "trend_line": 60385.623438, "activity_lines": {"activity_5": 63726.666667, "activity_10": 71849.090909, "activity_20": 67678.059412, "activity_30": 63945.51318}, "trend_signal": 1, "fair_value": 70421.558869, "relative_strength": -36.950405, "rate_of_change": -0.10868528003100714, "market_dynamics": 0.301824, "expectation": {"probability": 45.6784, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 56000.0, "high": 58400.0, "low": 55200.0, "close": 58000.0, "volume": 55613}, "trend_line": 60334.006901, "activity_lines": {"activity_5": 59666.666667, "activity_10": 69018.181818, "activity_20": 67218.97779, "activity_30": 63791.601991}, "trend_signal": 0, "fair_value": 69925.803761, "relative_strength": -39.127649, "rate_of_change": -0.08547818845159091, "market_dynamics": -0.123093, "expectation": {"probability": 45.9857, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57800.0, "high": 61300.0, "low": 56900.0, "close": 60200.0, "volume": 81413}, "trend_line": 60260.419792, "activity_lines": {"activity_5": 58493.333333, "activity_10": 66676.363636, "activity_20": 66931.254464, "activity_30": 63782.956384}, "trend_signal": 0, "fair_value": 69533.684871, "relative_strength": -39.284761, "rate_of_change": -0.12196622233419142, "market_dynamics": -0.409881, "expectation": {"probability": 46.2745, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60800.0, "high": 80700.0, "low": 60000.0, "close": 67900.0, "volume": 491628}, "trend_line": 60624.248177, "activity_lines": {"activity_5": 61560.0, "activity_10": 65827.272727, "activity_20": 67328.692262, "activity_30": 64275.832527}, "trend_signal": 1, "fair_value": 69318.741962, "relative_strength": -33.516939, "rate_of_change": 0.6037601235700345, "market_dynamics": -0.347321, "expectation": {"probability": 48.6928, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 67400.0, "high": 73200.0, "low": 65800.0, "close": 66000.0, "volume": 128020}, "trend_line": 60918.170443, "activity_lines": {"activity_5": 63613.333333, "activity_10": 64725.454545, "activity_20": 67464.094606, "activity_30": 64622.655225}, "trend_signal": 1, "fair_value": 69116.318485, "relative_strength": -35.627938, "rate_of_change": 0.48482624500655075, "market_dynamics": -0.355966, "expectation": {"probability": 45.3289, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 65900.0, "high": 67700.0, "low": 63600.0, "close": 64300.0, "volume": 59133}, "trend_line": 61231.011979, "activity_lines": {"activity_5": 64506.666667, "activity_10": 63736.363636, "activity_20": 67371.190476, "activity_30": 64840.837777}, "trend_signal": 1, "fair_value": 68821.491061, "relative_strength": -43.90115, "rate_of_change": 0.513543879806305, "market_dynamics": -0.381172, "expectation": {"probability": 44.6866, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63800.0, "high": 65100.0, "low": 57500.0, "close": 58700.0, "volume": 80352}, "trend_line": 61347.327734, "activity_lines": {"activity_5": 62980.0, "activity_10": 62276.363636, "activity_20": 66685.238095, "activity_30": 64677.546682}, "trend_signal": 1, "fair_value": 68536.45921, "relative_strength": -47.874669, "rate_of_change": 0.18996216335586294, "market_dynamics": -0.425572, "expectation": {"probability": 45.0753, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58700.0, "high": 58700.0, "low": 52600.0, "close": 56000.0, "volume": 60973}, "trend_line": 61370.357162, "activity_lines": {"activity_5": 60506.666667, "activity_10": 60900.0, "activity_20": 65712.380952, "activity_30": 64332.557796}, "trend_signal": 0, "fair_value": 68264.993365, "relative_strength": -51.685443, "rate_of_change": 0.0375394150823594, "market_dynamics": -0.652917, "expectation": {"probability": 44.8959, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56000.0, "high": 56800.0, "low": 51400.0, "close": 52200.0, "volume": 62592}, "trend_line": 61365.310156, "activity_lines": {"activity_5": 57046.666667, "activity_10": 59365.454545, "activity_20": 64362.857143, "activity_30": 63740.92185}, "trend_signal": 0, "fair_value": 67982.135492, "relative_strength": -57.430975, "rate_of_change": -0.008223849808594166, "market_dynamics": -0.791061, "expectation": {"probability": 44.5282, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b0a62182-141a-4411-b435-7c5bef4b9ab0/", "share_image": "https://sharemaestro.com/terminal/b0a62182-141a-4411-b435-7c5bef4b9ab0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}