{"ticker": {"uuid": "b0a86043-328f-452b-bd56-852d4074b1fe", "symbol": "688173", "name": "Halo Microelectronics Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688173 rose 12.43%, moving from 15.05 to 16.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 5.37 and has improved across the 12-week window. Market Dynamics is 1.17 on the latest week. Expectation is undecided at 50.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.92"}, {"label": "12-Week Change", "value": "12.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.53%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.37"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.85, "high": 19.530001, "low": 16.75, "close": 16.92, "volume": 70334605}, "trend_line": 15.687667, "activity_lines": {"activity_5": 17.764667, "activity_10": 16.818182, "activity_20": 16.115619, "activity_30": 15.928774}, "trend_signal": 1, "fair_value": 14.464103, "relative_strength": 5.370356, "rate_of_change": 0.3154684070226666, "market_dynamics": 1.166652, "expectation": {"probability": 50.5278, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 20.92, "high": 22.75, "low": 20.280001, "close": 22.540001, "volume": 9809065}, "trend_line": 24.611, "activity_lines": {"activity_5": 21.508667, "activity_10": 22.654727, "activity_20": 23.640619, "activity_30": 24.036516}, "trend_signal": 0, "fair_value": 26.090597, "relative_strength": -15.521042, "rate_of_change": -0.17846278645305408, "market_dynamics": -0.851113, "expectation": {"probability": 47.2557, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 22.530001, "high": 23.08, "low": 21.870001, "close": 22.879999, "volume": 9924214}, "trend_line": 24.556667, "activity_lines": {"activity_5": 21.97, "activity_10": 22.559273, "activity_20": 23.518667, "activity_30": 23.924839}, "trend_signal": 0, "fair_value": 26.043382, "relative_strength": -12.329358, "rate_of_change": -0.22076713664621406, "market_dynamics": -0.856776, "expectation": {"probability": 49.3573, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 23.09, "high": 23.889999, "low": 22.76, "close": 23.74, "volume": 7925289}, "trend_line": 24.541666, "activity_lines": {"activity_5": 22.677333, "activity_10": 22.644909, "activity_20": 23.477905, "activity_30": 23.87215}, "trend_signal": 0, "fair_value": 26.01, "relative_strength": -9.600012, "rate_of_change": -0.06108728028930635, "market_dynamics": -0.594368, "expectation": {"probability": 51.2979, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 23.870001, "high": 24.17, "low": 22.27, "close": 23.809999, "volume": 9736228}, "trend_line": 24.403, "activity_lines": {"activity_5": 23.243333, "activity_10": 22.762182, "activity_20": 23.445667, "activity_30": 23.824946}, "trend_signal": 0, "fair_value": 25.978571, "relative_strength": -9.549073, "rate_of_change": -0.5650227657731167, "market_dynamics": -0.39081, "expectation": {"probability": 53.0952, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.780001, "high": 24.57, "low": 22.6, "close": 23.030001, "volume": 10401086}, "trend_line": 24.239, "activity_lines": {"activity_5": 23.327333, "activity_10": 22.754182, "activity_20": 23.341095, "activity_30": 23.736365}, "trend_signal": 0, "fair_value": 25.937042, "relative_strength": -13.324094, "rate_of_change": -0.6720485186247508, "market_dynamics": -0.208488, "expectation": {"probability": 58.7027, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.059999, "high": 24.17, "low": 22.9, "close": 22.969999, "volume": 5087513}, "trend_line": 24.071, "activity_lines": {"activity_5": 23.250666, "activity_10": 22.791636, "activity_20": 23.244476, "activity_30": 23.654494}, "trend_signal": 0, "fair_value": 25.895833, "relative_strength": -11.218438, "rate_of_change": -0.693097900078383, "market_dynamics": -0.155539, "expectation": {"probability": 57.0978, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.91, "high": 23.41, "low": 22.0, "close": 22.879999, "volume": 7450649}, "trend_line": 23.987, "activity_lines": {"activity_5": 23.115333, "activity_10": 22.880545, "activity_20": 23.153, "activity_30": 23.577656}, "trend_signal": 0, "fair_value": 25.854521, "relative_strength": -11.248036, "rate_of_change": -0.34896763740602044, "market_dynamics": -0.143031, "expectation": {"probability": 55.2953, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.1, "high": 24.0, "low": 21.43, "close": 21.65, "volume": 11449966}, "trend_line": 23.842333, "activity_lines": {"activity_5": 22.57, "activity_10": 22.734727, "activity_20": 22.965857, "activity_30": 23.426882}, "trend_signal": 0, "fair_value": 25.797703, "relative_strength": -15.418705, "rate_of_change": -0.6031058490015355, "market_dynamics": -0.218426, "expectation": {"probability": 53.6032, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.780001, "high": 22.610001, "low": 21.450001, "close": 21.91, "volume": 7530860}, "trend_line": 23.753333, "activity_lines": {"activity_5": 22.250666, "activity_10": 22.629272, "activity_20": 22.823714, "activity_30": 23.302215}, "trend_signal": 0, "fair_value": 25.745867, "relative_strength": -14.959009, "rate_of_change": -0.3732856176448783, "market_dynamics": -0.332902, "expectation": {"probability": 48.6735, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.870001, "high": 22.1, "low": 20.66, "close": 20.84, "volume": 6092008}, "trend_line": 23.632333, "activity_lines": {"activity_5": 21.701333, "activity_10": 22.303272, "activity_20": 22.595714, "activity_30": 23.114258}, "trend_signal": 0, "fair_value": 25.681316, "relative_strength": -16.776921, "rate_of_change": -0.5094021963149433, "market_dynamics": -0.478961, "expectation": {"probability": 53.3953, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.879999, "high": 21.32, "low": 20.200001, "close": 20.639999, "volume": 6417862}, "trend_line": 23.585333, "activity_lines": {"activity_5": 21.231333, "activity_10": 21.942363, "activity_20": 22.363524, "activity_30": 22.921204}, "trend_signal": 0, "fair_value": 25.615844, "relative_strength": -19.78354, "rate_of_change": -0.19888006825225676, "market_dynamics": -0.54782, "expectation": {"probability": 52.1344, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.299999, "high": 20.9, "low": 20.280001, "close": 20.35, "volume": 6638228}, "trend_line": 23.506, "activity_lines": {"activity_5": 20.82, "activity_10": 21.563272, "activity_20": 22.118762, "activity_30": 22.712473}, "trend_signal": 0, "fair_value": 25.548333, "relative_strength": -20.739925, "rate_of_change": -0.33636582532033077, "market_dynamics": -0.608924, "expectation": {"probability": 50.7067, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.450001, "high": 20.48, "low": 19.51, "close": 19.549999, "volume": 5497942}, "trend_line": 23.353333, "activity_lines": {"activity_5": 20.310666, "activity_10": 21.084727, "activity_20": 21.816333, "activity_30": 22.457247}, "trend_signal": 0, "fair_value": 25.472405, "relative_strength": -20.900437, "rate_of_change": -0.649480983578665, "market_dynamics": -0.702556, "expectation": {"probability": 49.3551, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.4, "high": 19.68, "low": 18.139999, "close": 18.33, "volume": 7090940}, "trend_line": 23.157, "activity_lines": {"activity_5": 19.534666, "activity_10": 20.460545, "activity_20": 21.422619, "activity_30": 22.133161}, "trend_signal": 0, "fair_value": 25.383125, "relative_strength": -23.383686, "rate_of_change": -0.8407065492535871, "market_dynamics": -0.767774, "expectation": {"probability": 48.0737, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.33, "high": 18.540001, "low": 16.5, "close": 16.57, "volume": 12905110}, "trend_line": 22.846, "activity_lines": {"activity_5": 18.410666, "activity_10": 19.616, "activity_20": 20.891714, "activity_30": 21.708193}, "trend_signal": 0, "fair_value": 25.274321, "relative_strength": -28.290825, "rate_of_change": -1.3430064343395083, "market_dynamics": -0.845495, "expectation": {"probability": 46.8571, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.559999, "high": 18.82, "low": 16.290001, "close": 18.469999, "volume": 16992157}, "trend_line": 22.6, "activity_lines": {"activity_5": 18.204666, "activity_10": 19.234363, "activity_20": 20.587285, "activity_30": 21.425871}, "trend_signal": 0, "fair_value": 25.191341, "relative_strength": -20.959355, "rate_of_change": -1.0767749277772856, "market_dynamics": -0.900746, "expectation": {"probability": 43.102, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.51, "high": 19.120001, "low": 18.049999, "close": 18.75, "volume": 11444798}, "trend_line": 22.312, "activity_lines": {"activity_5": 18.236666, "activity_10": 18.985454, "activity_20": 20.348714, "activity_30": 21.177484}, "trend_signal": 0, "fair_value": 25.113735, "relative_strength": -18.746341, "rate_of_change": -1.2743362831858418, "market_dynamics": -0.899498, "expectation": {"probability": 44.342, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.889999, "high": 18.969999, "low": 17.43, "close": 18.07, "volume": 8480902}, "trend_line": 22.051, "activity_lines": {"activity_5": 18.148666, "activity_10": 18.688, "activity_20": 20.062143, "activity_30": 20.903806}, "trend_signal": 0, "fair_value": 25.029881, "relative_strength": -21.075971, "rate_of_change": -1.1697741125851684, "market_dynamics": -0.893255, "expectation": {"probability": 48.0579, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.07, "high": 18.110001, "low": 16.5, "close": 16.950001, "volume": 10668102}, "trend_line": 21.773333, "activity_lines": {"activity_5": 17.786, "activity_10": 18.252, "activity_20": 19.684143, "activity_30": 20.57471}, "trend_signal": 0, "fair_value": 24.934823, "relative_strength": -25.769229, "rate_of_change": -1.2592036642329032, "market_dynamics": -0.94634, "expectation": {"probability": 47.1247, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.950001, "high": 16.950001, "low": 15.82, "close": 16.1, "volume": 12737390}, "trend_line": 21.511333, "activity_lines": {"activity_5": 17.232, "activity_10": 17.751636, "activity_20": 19.242, "activity_30": 20.208688}, "trend_signal": 0, "fair_value": 24.832093, "relative_strength": -28.306918, "rate_of_change": -1.2033068157272957, "market_dynamics": -0.995993, "expectation": {"probability": 46.0584, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.08, "high": 16.9, "low": 15.87, "close": 16.719999, "volume": 14320008}, "trend_line": 21.275333, "activity_lines": {"activity_5": 16.916, "activity_10": 17.450182, "activity_20": 18.881857, "activity_30": 19.89957}, "trend_signal": 0, "fair_value": 24.738851, "relative_strength": -24.524347, "rate_of_change": -1.0970961213793708, "market_dynamics": -0.958202, "expectation": {"probability": 42.8462, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.74, "high": 16.889999, "low": 15.41, "close": 15.47, "volume": 13356448}, "trend_line": 20.983, "activity_lines": {"activity_5": 16.3, "activity_10": 16.992727, "activity_20": 18.430381, "activity_30": 19.525032}, "trend_signal": 0, "fair_value": 24.633523, "relative_strength": -27.243941, "rate_of_change": -1.3740466482945264, "market_dynamics": -0.880732, "expectation": {"probability": 46.2291, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.47, "high": 15.95, "low": 14.78, "close": 15.86, "volume": 11847132}, "trend_line": 20.685666, "activity_lines": {"activity_5": 16.032667, "activity_10": 16.694909, "activity_20": 18.051333, "activity_30": 19.194516}, "trend_signal": 0, "fair_value": 24.534944, "relative_strength": -25.76502, "rate_of_change": -1.4170233045798948, "market_dynamics": -0.839185, "expectation": {"probability": 42.9619, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.99, "high": 18.799999, "low": 15.8, "close": 18.35, "volume": 34392737}, "trend_line": 20.473333, "activity_lines": {"activity_5": 16.742667, "activity_10": 16.916909, "activity_20": 17.946952, "activity_30": 19.043828}, "trend_signal": 0, "fair_value": 24.466222, "relative_strength": -14.009335, "rate_of_change": -1.0264740811342548, "market_dynamics": -0.4422, "expectation": {"probability": 44.0288, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.43, "high": 19.49, "low": 18.16, "close": 18.290001, "volume": 20835637}, "trend_line": 20.212, "activity_lines": {"activity_5": 17.339334, "activity_10": 17.127636, "activity_20": 17.862857, "activity_30": 18.902968}, "trend_signal": 0, "fair_value": 24.398352, "relative_strength": -13.985962, "rate_of_change": -1.2764555727198912, "market_dynamics": -0.070139, "expectation": {"probability": 47.4587, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.299999, "high": 21.0, "low": 18.299999, "close": 19.18, "volume": 28423111}, "trend_line": 19.961333, "activity_lines": {"activity_5": 18.086667, "activity_10": 17.468909, "activity_20": 17.886095, "activity_30": 18.836387}, "trend_signal": 0, "fair_value": 24.34163, "relative_strength": -9.552057, "rate_of_change": -1.2401889966356618, "market_dynamics": 0.44864, "expectation": {"probability": 45.3354, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.290001, "high": 19.290001, "low": 17.73, "close": 17.76, "volume": 14300140}, "trend_line": 19.811, "activity_lines": {"activity_5": 18.196667, "activity_10": 17.539091, "activity_20": 17.792143, "activity_30": 18.694366}, "trend_signal": 0, "fair_value": 24.27086, "relative_strength": -15.124031, "rate_of_change": -0.7531210465753957, "market_dynamics": 0.806274, "expectation": {"probability": 46.0152, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.799999, "high": 18.959999, "low": 17.639999, "close": 18.43, "volume": 13592474}, "trend_line": 19.716333, "activity_lines": {"activity_5": 18.377333, "activity_10": 17.749091, "activity_20": 17.786381, "activity_30": 18.605269}, "trend_signal": 0, "fair_value": 24.208723, "relative_strength": -10.912773, "rate_of_change": -0.4778506890111613, "market_dynamics": 0.820115, "expectation": {"probability": 45.1446, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.389999, "high": 18.41, "low": 17.129999, "close": 17.459999, "volume": 13001782}, "trend_line": 19.615667, "activity_lines": {"activity_5": 18.063333, "activity_10": 17.776182, "activity_20": 17.703571, "activity_30": 18.459699}, "trend_signal": 0, "fair_value": 24.137684, "relative_strength": -13.272833, "rate_of_change": -0.5105716159287854, "market_dynamics": 0.766923, "expectation": {"probability": 46.3333, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.559999, "high": 18.65, "low": 17.110001, "close": 17.65, "volume": 16774556}, "trend_line": 19.506667, "activity_lines": {"activity_5": 17.872, "activity_10": 17.828545, "activity_20": 17.660048, "activity_30": 18.332882}, "trend_signal": 0, "fair_value": 24.070104, "relative_strength": -10.959661, "rate_of_change": -0.5556782749217665, "market_dynamics": 0.590456, "expectation": {"probability": 45.1636, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.700001, "high": 17.889999, "low": 16.610001, "close": 16.700001, "volume": 8101431}, "trend_line": 19.312, "activity_lines": {"activity_5": 17.406667, "activity_10": 17.68, "activity_20": 17.541238, "activity_30": 18.151806}, "trend_signal": 0, "fair_value": 23.994124, "relative_strength": -14.47673, "rate_of_change": -0.9979511107663807, "market_dynamics": 0.451717, "expectation": {"probability": 46.6281, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.690001, "high": 17.66, "low": 16.309999, "close": 17.59, "volume": 9056029}, "trend_line": 19.135667, "activity_lines": {"activity_5": 17.403333, "activity_10": 17.693636, "activity_20": 17.525952, "activity_30": 18.04071}, "trend_signal": 0, "fair_value": 23.928775, "relative_strength": -11.279148, "rate_of_change": -0.9130747721623841, "market_dynamics": 0.355877, "expectation": {"probability": 45.1811, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.690001, "high": 17.700001, "low": 15.71, "close": 15.85, "volume": 8328566}, "trend_line": 18.872667, "activity_lines": {"activity_5": 16.831333, "activity_10": 17.352364, "activity_20": 17.358095, "activity_30": 17.828731}, "trend_signal": 0, "fair_value": 23.847172, "relative_strength": -18.376017, "rate_of_change": -1.374396826617027, "market_dynamics": 0.203157, "expectation": {"probability": 46.9021, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.72, "high": 15.8, "low": 14.58, "close": 15.11, "volume": 13124767}, "trend_line": 18.582667, "activity_lines": {"activity_5": 16.184667, "activity_10": 16.876727, "activity_20": 17.137381, "activity_30": 17.585978}, "trend_signal": 0, "fair_value": 23.7598, "relative_strength": -20.424192, "rate_of_change": -1.5366137705921434, "market_dynamics": 0.021144, "expectation": {"probability": 46.1585, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.11, "high": 15.31, "low": 13.83, "close": 14.01, "volume": 9954691}, "trend_line": 18.282, "activity_lines": {"activity_5": 15.328, "activity_10": 16.26, "activity_20": 16.827238, "activity_30": 17.290968}, "trend_signal": 0, "fair_value": 23.663267, "relative_strength": -24.327298, "rate_of_change": -1.6179970291670225, "market_dynamics": -0.155922, "expectation": {"probability": 47.0455, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.12, "high": 14.21, "low": 12.34, "close": 13.26, "volume": 21344672}, "trend_line": 17.958333, "activity_lines": {"activity_5": 14.464, "activity_10": 15.584727, "activity_20": 16.457857, "activity_30": 16.966968}, "trend_signal": 0, "fair_value": 23.561274, "relative_strength": -29.670952, "rate_of_change": -1.770413521496556, "market_dynamics": -0.371915, "expectation": {"probability": 46.3606, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.39, "high": 13.54, "low": 9.9, "close": 10.42, "volume": 23802015}, "trend_line": 17.543, "activity_lines": {"activity_5": 12.882667, "activity_10": 14.500727, "activity_20": 15.84281, "activity_30": 16.480624}, "trend_signal": 0, "fair_value": 23.433689, "relative_strength": -40.359993, "rate_of_change": -2.312759207661426, "market_dynamics": -0.592685, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.14, "high": 11.32, "low": 7.85, "close": 11.13, "volume": 35501409}, "trend_line": 17.192333, "activity_lines": {"activity_5": 12.016, "activity_10": 13.679273, "activity_20": 15.335048, "activity_30": 16.066882}, "trend_signal": 0, "fair_value": 23.315385, "relative_strength": -38.568367, "rate_of_change": -1.9988998460924463, "market_dynamics": -0.745411, "expectation": {"probability": 42.0932, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.19, "high": 11.73, "low": 10.55, "close": 11.65, "volume": 26116712}, "trend_line": 16.850333, "activity_lines": {"activity_5": 11.637333, "activity_10": 13.085091, "activity_20": 14.909857, "activity_30": 15.709312}, "trend_signal": 0, "fair_value": 23.204286, "relative_strength": -37.816663, "rate_of_change": -1.9892588167062741, "market_dynamics": -0.772506, "expectation": {"probability": 42.9462, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.8, "high": 12.9, "low": 11.03, "close": 12.8, "volume": 32551656}, "trend_line": 16.582333, "activity_lines": {"activity_5": 11.872667, "activity_10": 12.805636, "activity_20": 14.619429, "activity_30": 15.448}, "trend_signal": 0, "fair_value": 23.106132, "relative_strength": -31.372688, "rate_of_change": -1.5904730191385577, "market_dynamics": -0.743109, "expectation": {"probability": 43.931, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.99, "high": 17.6, "low": 12.5, "close": 14.82, "volume": 113638484}, "trend_line": 16.388333, "activity_lines": {"activity_5": 12.862, "activity_10": 12.981636, "activity_20": 14.537095, "activity_30": 15.334301}, "trend_signal": 0, "fair_value": 23.028692, "relative_strength": -20.323796, "rate_of_change": -1.1699198176758305, "market_dynamics": -0.4268, "expectation": {"probability": 44.8823, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.5, "high": 14.93, "low": 13.33, "close": 13.97, "volume": 51370179}, "trend_line": 16.175667, "activity_lines": {"activity_5": 13.464, "activity_10": 13.037273, "activity_20": 14.382857, "activity_30": 15.17828}, "trend_signal": 0, "fair_value": 22.944815, "relative_strength": -24.481116, "rate_of_change": -1.2976670659547784, "market_dynamics": -0.236666, "expectation": {"probability": 47.8794, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.04, "high": 15.26, "low": 13.96, "close": 14.25, "volume": 55565472}, "trend_line": 15.999, "activity_lines": {"activity_5": 13.922667, "activity_10": 13.209636, "activity_20": 14.262429, "activity_30": 15.054043}, "trend_signal": 0, "fair_value": 22.865046, "relative_strength": -22.134741, "rate_of_change": -1.0921775281353165, "market_dynamics": 0.028196, "expectation": {"probability": 45.1984, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.24, "high": 14.24, "low": 12.02, "close": 13.15, "volume": 29739220}, "trend_line": 15.826333, "activity_lines": {"activity_5": 13.806667, "activity_10": 13.211091, "activity_20": 14.044905, "activity_30": 14.870237}, "trend_signal": 0, "fair_value": 22.776727, "relative_strength": -27.253102, "rate_of_change": -1.079236202262645, "market_dynamics": 0.098571, "expectation": {"probability": 46.1376, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.35, "high": 13.35, "low": 12.4, "close": 12.68, "volume": 14027531}, "trend_line": 15.696667, "activity_lines": {"activity_5": 13.434, "activity_10": 13.162727, "activity_20": 13.807381, "activity_30": 14.667247}, "trend_signal": 0, "fair_value": 22.685766, "relative_strength": -29.709912, "rate_of_change": -0.819305394370258, "market_dynamics": -0.039845, "expectation": {"probability": 47.5676, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.63, "high": 12.63, "low": 11.62, "close": 11.69, "volume": 17633055}, "trend_line": 15.470667, "activity_lines": {"activity_5": 12.739333, "activity_10": 12.958545, "activity_20": 13.502286, "activity_30": 14.408753}, "trend_signal": 0, "fair_value": 22.587589, "relative_strength": -33.325471, "rate_of_change": -1.4397961044851055, "market_dynamics": -0.153995, "expectation": {"probability": 46.9675, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.69, "high": 11.79, "low": 9.61, "close": 10.26, "volume": 28509661}, "trend_line": 15.187667, "activity_lines": {"activity_5": 11.776667, "activity_10": 12.522909, "activity_20": 13.096667, "activity_30": 14.072581}, "trend_signal": 0, "fair_value": 22.478496, "relative_strength": -41.482543, "rate_of_change": -1.8292682532692432, "market_dynamics": -0.354255, "expectation": {"probability": 46.2715, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.17, "high": 11.88, "low": 9.71, "close": 11.65, "volume": 24592847}, "trend_line": 14.973667, "activity_lines": {"activity_5": 11.524667, "activity_10": 12.342909, "activity_20": 12.859143, "activity_30": 13.844344}, "trend_signal": 0, "fair_value": 22.383509, "relative_strength": -33.107065, "rate_of_change": -1.4090380043228405, "market_dynamics": -0.322115, "expectation": {"probability": 43.5452, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.61, "high": 12.17, "low": 11.6, "close": 11.77, "volume": 9855749}, "trend_line": 14.801, "activity_lines": {"activity_5": 11.486, "activity_10": 12.175273, "activity_20": 12.665333, "activity_30": 13.637656}, "trend_signal": 0, "fair_value": 22.291217, "relative_strength": -32.085974, "rate_of_change": -1.1531377050124099, "market_dynamics": -0.249423, "expectation": {"probability": 44.2647, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.02, "high": 12.26, "low": 11.37, "close": 11.44, "volume": 15936971}, "trend_line": 14.645667, "activity_lines": {"activity_5": 11.429333, "activity_10": 11.945455, "activity_20": 12.46719, "activity_30": 13.420817}, "trend_signal": 0, "fair_value": 22.197672, "relative_strength": -34.403694, "rate_of_change": -1.0494763867306305, "market_dynamics": -0.105086, "expectation": {"probability": 47.0183, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.35, "high": 11.4, "low": 10.73, "close": 11.39, "volume": 15906695}, "trend_line": 14.468, "activity_lines": {"activity_5": 11.438667, "activity_10": 11.731273, "activity_20": 12.293857, "activity_30": 13.210774}, "trend_signal": 0, "fair_value": 22.105299, "relative_strength": -34.099504, "rate_of_change": -1.2131028242004926, "market_dynamics": 0.079378, "expectation": {"probability": 44.4606, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.4, "high": 11.6, "low": 10.21, "close": 10.25, "volume": 19015552}, "trend_line": 14.294, "activity_lines": {"activity_5": 11.088, "activity_10": 11.372182, "activity_20": 12.037238, "activity_30": 12.938645}, "trend_signal": 0, "fair_value": 22.00483, "relative_strength": -38.783895, "rate_of_change": -1.202654133259604, "market_dynamics": 0.016347, "expectation": {"probability": 43.9083, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.2, "high": 11.55, "low": 9.83, "close": 11.39, "volume": 25153246}, "trend_line": 14.145, "activity_lines": {"activity_5": 11.118, "activity_10": 11.288, "activity_20": 11.924143, "activity_30": 12.75129}, "trend_signal": 0, "fair_value": 21.91563, "relative_strength": -31.154746, "rate_of_change": -1.0423954106618225, "market_dynamics": 0.030362, "expectation": {"probability": 43.1531, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.43, "high": 11.5, "low": 9.83, "close": 10.08, "volume": 22239698}, "trend_line": 13.869333, "activity_lines": {"activity_5": 10.728667, "activity_10": 11.017636, "activity_20": 11.707524, "activity_30": 12.489032}, "trend_signal": 0, "fair_value": 21.817, "relative_strength": -37.507081, "rate_of_change": -1.9488653234358455, "market_dynamics": -0.128337, "expectation": {"probability": 45.9152, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.9, "high": 11.68, "low": 9.85, "close": 11.18, "volume": 26002717}, "trend_line": 13.632333, "activity_lines": {"activity_5": 10.818667, "activity_10": 11.003091, "activity_20": 11.619619, "activity_30": 12.315527}, "trend_signal": 0, "fair_value": 21.729091, "relative_strength": -29.319361, "rate_of_change": -1.7088060399155467, "market_dynamics": -0.202057, "expectation": {"probability": 43.4882, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.04, "high": 12.83, "low": 11.04, "close": 12.48, "volume": 48614259}, "trend_line": 13.409, "activity_lines": {"activity_5": 11.359333, "activity_10": 11.252182, "activity_20": 11.669, "activity_30": 12.241183}, "trend_signal": 0, "fair_value": 21.653279, "relative_strength": -19.23834, "rate_of_change": -1.6382595700970515, "market_dynamics": 0.209839, "expectation": {"probability": 43.8017, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.37, "high": 12.82, "low": 10.73, "close": 11.03, "volume": 37107878}, "trend_line": 13.184667, "activity_lines": {"activity_5": 11.344, "activity_10": 11.223273, "activity_20": 11.584, "activity_30": 12.087699}, "trend_signal": 0, "fair_value": 21.566911, "relative_strength": -26.978246, "rate_of_change": -1.673003206801413, "market_dynamics": 0.358379, "expectation": {"probability": 44.7487, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.09, "high": 11.09, "low": 9.63, "close": 9.67, "volume": 23387587}, "trend_line": 12.892667, "activity_lines": {"activity_5": 10.823333, "activity_10": 10.933091, "activity_20": 11.366571, "activity_30": 11.860946}, "trend_signal": 0, "fair_value": 21.470968, "relative_strength": -34.638501, "rate_of_change": -2.2146937802828077, "market_dynamics": 0.496285, "expectation": {"probability": 44.2325, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.84, "high": 10.77, "low": 9.44, "close": 10.5, "volume": 23981719}, "trend_line": 12.660667, "activity_lines": {"activity_5": 10.694, "activity_10": 10.829818, "activity_20": 11.235143, "activity_30": 11.706581}, "trend_signal": 0, "fair_value": 21.3832, "relative_strength": -28.549119, "rate_of_change": -1.7994725218606775, "market_dynamics": 0.644869, "expectation": {"probability": 43.3178, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.83, "high": 11.77, "low": 10.27, "close": 11.28, "volume": 50746258}, "trend_line": 12.448333, "activity_lines": {"activity_5": 10.796667, "activity_10": 10.891455, "activity_20": 11.183476, "activity_30": 11.617505}, "trend_signal": 0, "fair_value": 21.303016, "relative_strength": -22.625108, "rate_of_change": -1.6771154315961414, "market_dynamics": 0.635739, "expectation": {"probability": 43.9982, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.24, "high": 11.35, "low": 10.24, "close": 10.49, "volume": 26698236}, "trend_line": 12.241333, "activity_lines": {"activity_5": 10.629333, "activity_10": 10.812364, "activity_20": 11.06381, "activity_30": 11.491161}, "trend_signal": 0, "fair_value": 21.217874, "relative_strength": -24.840802, "rate_of_change": -1.6628732537923008, "market_dynamics": 0.653774, "expectation": {"probability": 45.0043, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.55, "high": 11.16, "low": 10.26, "close": 10.47, "volume": 24011586}, "trend_line": 12.004, "activity_lines": {"activity_5": 10.588, "activity_10": 10.746, "activity_20": 10.962857, "activity_30": 11.376882}, "trend_signal": 0, "fair_value": 21.133906, "relative_strength": -24.4618, "rate_of_change": -1.9387839543291534, "market_dynamics": 0.770011, "expectation": {"probability": 44.5101, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.3, "high": 10.36, "low": 9.3, "close": 9.38, "volume": 22972649}, "trend_line": 11.788333, "activity_lines": {"activity_5": 10.220667, "activity_10": 10.477455, "activity_20": 10.774762, "activity_30": 11.207591}, "trend_signal": 0, "fair_value": 21.042791, "relative_strength": -30.458256, "rate_of_change": -1.7966261246251236, "market_dynamics": 0.634627, "expectation": {"probability": 43.935, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.3, "high": 9.75, "low": 9.11, "close": 9.5, "volume": 13037668}, "trend_line": 11.601333, "activity_lines": {"activity_5": 9.912667, "activity_10": 10.267273, "activity_20": 10.621286, "activity_30": 11.059957}, "trend_signal": 0, "fair_value": 20.954, "relative_strength": -29.154759, "rate_of_change": -1.5863141972660544, "market_dynamics": 0.251417, "expectation": {"probability": 43.1579, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.48, "high": 9.61, "low": 8.68, "close": 8.89, "volume": 14894769}, "trend_line": 11.430667, "activity_lines": {"activity_5": 9.468, "activity_10": 9.956727, "activity_20": 10.427095, "activity_30": 10.885032}, "trend_signal": 0, "fair_value": 20.861908, "relative_strength": -32.278399, "rate_of_change": -1.4710895722069235, "market_dynamics": -0.078872, "expectation": {"probability": 46.1328, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.93, "high": 9.3, "low": 8.62, "close": 9.15, "volume": 13912609}, "trend_line": 11.293667, "activity_lines": {"activity_5": 9.269333, "activity_10": 9.735091, "activity_20": 10.275714, "activity_30": 10.737892}, "trend_signal": 0, "fair_value": 20.773182, "relative_strength": -29.220377, "rate_of_change": -1.1985302344998805, "market_dynamics": -0.283233, "expectation": {"probability": 43.8668, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.2, "high": 9.24, "low": 8.29, "close": 8.29, "volume": 16433071}, "trend_line": 11.222667, "activity_lines": {"activity_5": 8.873333, "activity_10": 9.417636, "activity_20": 10.054524, "activity_30": 10.544108}, "trend_signal": 0, "fair_value": 20.679323, "relative_strength": -33.422792, "rate_of_change": -0.628670917957823, "market_dynamics": -0.51801, "expectation": {"probability": 46.4012, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.29, "high": 8.53, "low": 8.07, "close": 8.09, "volume": 11183789}, "trend_line": 11.121333, "activity_lines": {"activity_5": 8.556, "activity_10": 9.113636, "activity_20": 9.823667, "activity_30": 10.342}, "trend_signal": 0, "fair_value": 20.585373, "relative_strength": -32.711707, "rate_of_change": -0.9029404507858925, "market_dynamics": -0.710146, "expectation": {"probability": 45.9439, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.05, "high": 8.19, "low": 7.81, "close": 8.03, "volume": 7662309}, "trend_line": 11.000667, "activity_lines": {"activity_5": 8.304667, "activity_10": 8.827455, "activity_20": 9.604048, "activity_30": 10.142559}, "trend_signal": 0, "fair_value": 20.49237, "relative_strength": -33.117823, "rate_of_change": -1.0849958363804046, "market_dynamics": -0.869224, "expectation": {"probability": 45.4103, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.02, "high": 9.6, "low": 7.87, "close": 9.51, "volume": 18997785}, "trend_line": 10.891, "activity_lines": {"activity_5": 8.644667, "activity_10": 8.855273, "activity_20": 9.54319, "activity_30": 10.046387}, "trend_signal": 0, "fair_value": 20.411618, "relative_strength": -28.942353, "rate_of_change": -0.9969122781373163, "market_dynamics": -0.891913, "expectation": {"probability": 43.0183, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.06, "high": 11.38, "low": 10.04, "close": 11.36, "volume": 11953794}, "trend_line": 10.775667, "activity_lines": {"activity_5": 9.56, "activity_10": 9.251636, "activity_20": 9.667714, "activity_30": 10.076645}, "trend_signal": 0, "fair_value": 20.345547, "relative_strength": -20.74768, "rate_of_change": -1.0589753007070029, "market_dynamics": -0.400039, "expectation": {"probability": 43.1851, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.63, "high": 14.95, "low": 10.74, "close": 10.97, "volume": 56429533}, "trend_line": 10.675667, "activity_lines": {"activity_5": 10.198, "activity_10": 9.561273, "activity_20": 9.755238, "activity_30": 10.089183}, "trend_signal": 0, "fair_value": 20.277609, "relative_strength": -20.011272, "rate_of_change": -0.9280167993313049, "market_dynamics": 0.240525, "expectation": {"probability": 42.2651, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.1, "high": 12.19, "low": 10.52, "close": 11.77, "volume": 37483623}, "trend_line": 10.593, "activity_lines": {"activity_5": 10.924, "activity_10": 10.007273, "activity_20": 9.915524, "activity_30": 10.159785}, "trend_signal": 0, "fair_value": 20.216403, "relative_strength": -14.635709, "rate_of_change": -0.7743497432057473, "market_dynamics": 0.928026, "expectation": {"probability": 40.4724, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.3, "high": 13.05, "low": 11.98, "close": 12.65, "volume": 43992752}, "trend_line": 10.576333, "activity_lines": {"activity_5": 11.698, "activity_10": 10.569818, "activity_20": 10.15781, "activity_30": 10.292495}, "trend_signal": 0, "fair_value": 20.162357, "relative_strength": -8.752399, "rate_of_change": -0.15733975266685535, "market_dynamics": 1.446731, "expectation": {"probability": 41.274, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.86, "high": 13.15, "low": 11.56, "close": 11.57, "volume": 40938589}, "trend_line": 10.539333, "activity_lines": {"activity_5": 11.804, "activity_10": 10.878727, "activity_20": 10.285, "activity_30": 10.356602}, "trend_signal": 0, "fair_value": 20.101418, "relative_strength": -15.168884, "rate_of_change": -0.34983769894537936, "market_dynamics": 1.565961, "expectation": {"probability": 43.3813, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.56, "high": 11.84, "low": 11.36, "close": 11.8, "volume": 4505696}, "trend_line": 10.543, "activity_lines": {"activity_5": 11.849333, "activity_10": 11.180727, "activity_20": 10.432238, "activity_30": 10.437935}, "trend_signal": 0, "fair_value": 20.042958, "relative_strength": -16.990889, "rate_of_change": 0.034793473173303155, "market_dynamics": 1.396685, "expectation": {"probability": 41.5454, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.8, "high": 11.8, "low": 11.8, "close": 11.8, "volume": 0}, "trend_line": 10.594333, "activity_lines": {"activity_5": 11.865333, "activity_10": 11.434545, "activity_20": 10.582714, "activity_30": 10.519032}, "trend_signal": 0, "fair_value": 19.985315, "relative_strength": -12.954611, "rate_of_change": 0.4868917765342067, "market_dynamics": 1.240367, "expectation": {"probability": 43.1546, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.16, "high": 16.790001, "low": 13.0, "close": 13.05, "volume": 122104328}, "trend_line": 10.641, "activity_lines": {"activity_5": 12.242667, "activity_10": 11.851818, "activity_20": 10.848571, "activity_30": 10.677462}, "trend_signal": 1, "fair_value": 19.937153, "relative_strength": -0.790447, "rate_of_change": 0.440490213022371, "market_dynamics": 1.240875, "expectation": {"probability": 40.2394, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.33, "high": 13.98, "low": 12.45, "close": 13.65, "volume": 61536683}, "trend_line": 10.703667, "activity_lines": {"activity_5": 12.734667, "activity_10": 12.288, "activity_20": 11.155476, "activity_30": 10.871591}, "trend_signal": 1, "fair_value": 19.893793, "relative_strength": 2.774725, "rate_of_change": 0.5889202142655705, "market_dynamics": 1.267045, "expectation": {"probability": 29.6296, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.52, "high": 14.7, "low": 13.3, "close": 13.62, "volume": 48580029}, "trend_line": 10.776333, "activity_lines": {"activity_5": 13.15, "activity_10": 12.616545, "activity_20": 11.444524, "activity_30": 11.059742}, "trend_signal": 1, "fair_value": 19.850822, "relative_strength": 1.22371, "rate_of_change": 0.6788888331447522, "market_dynamics": 1.396509, "expectation": {"probability": 45.9854, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.55, "high": 14.11, "low": 13.1, "close": 13.11, "volume": 43809073}, "trend_line": 10.833667, "activity_lines": {"activity_5": 13.258667, "activity_10": 12.777636, "activity_20": 11.673857, "activity_30": 11.210301}, "trend_signal": 1, "fair_value": 19.804966, "relative_strength": -1.24833, "rate_of_change": 0.5320362687381773, "market_dynamics": 1.487312, "expectation": {"probability": 40.1381, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.06, "high": 13.68, "low": 12.0, "close": 13.32, "volume": 34612753}, "trend_line": 10.936, "activity_lines": {"activity_5": 13.35, "activity_10": 12.945091, "activity_20": 11.910714, "activity_30": 11.37071}, "trend_signal": 1, "fair_value": 19.761149, "relative_strength": 2.067513, "rate_of_change": 0.9445832145292982, "market_dynamics": 1.384776, "expectation": {"probability": 29.9029, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.45, "high": 13.5, "low": 12.03, "close": 12.36, "volume": 28881759}, "trend_line": 10.968333, "activity_lines": {"activity_5": 13.02, "activity_10": 12.895273, "activity_20": 12.042571, "activity_30": 11.462581}, "trend_signal": 1, "fair_value": 19.711476, "relative_strength": -5.196681, "rate_of_change": 0.2956565471836092, "market_dynamics": 1.205444, "expectation": {"probability": 40.7353, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.18, "high": 12.18, "low": 10.04, "close": 10.16, "volume": 25858838}, "trend_line": 10.971, "activity_lines": {"activity_5": 12.002667, "activity_10": 12.434727, "activity_20": 11.950714, "activity_30": 11.41043}, "trend_signal": 1, "fair_value": 19.6478, "relative_strength": -16.338278, "rate_of_change": 0.024315454317448613, "market_dynamics": 0.7145, "expectation": {"probability": 44.2033, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.16, "high": 10.84, "low": 9.69, "close": 9.92, "volume": 27844695}, "trend_line": 10.929, "activity_lines": {"activity_5": 11.138, "activity_10": 11.975818, "activity_20": 11.832857, "activity_30": 11.342624}, "trend_signal": 1, "fair_value": 19.583377, "relative_strength": -16.237079, "rate_of_change": -0.38282745419742786, "market_dynamics": 0.204649, "expectation": {"probability": 43.6647, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.89, "high": 10.7, "low": 9.53, "close": 10.48, "volume": 26997854}, "trend_line": 10.862333, "activity_lines": {"activity_5": 10.706667, "activity_10": 11.648727, "activity_20": 11.763429, "activity_30": 11.313656}, "trend_signal": 0, "fair_value": 19.523487, "relative_strength": -12.605423, "rate_of_change": -0.6100009149968039, "market_dynamics": -0.276275, "expectation": {"probability": 44.564, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.51, "high": 10.6, "low": 10.09, "close": 10.35, "volume": 25401126}, "trend_line": 10.839667, "activity_lines": {"activity_5": 10.407333, "activity_10": 11.322, "activity_20": 11.675286, "activity_30": 11.280602}, "trend_signal": 0, "fair_value": 19.463529, "relative_strength": -13.179793, "rate_of_change": -0.2086660388702794, "market_dynamics": -0.680924, "expectation": {"probability": 46.6214, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.3, "high": 10.5, "low": 9.96, "close": 10.0, "volume": 6019290}, "trend_line": 10.850667, "activity_lines": {"activity_5": 10.189333, "activity_10": 10.958, "activity_20": 11.544, "activity_30": 11.22643}, "trend_signal": 0, "fair_value": 19.402078, "relative_strength": -15.406574, "rate_of_change": 0.10147913215414488, "market_dynamics": -0.797656, "expectation": {"probability": 46.2134, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.2, "high": 11.31, "low": 10.2, "close": 11.11, "volume": 23043814}, "trend_line": 10.871, "activity_lines": {"activity_5": 10.498667, "activity_10": 10.851273, "activity_20": 11.509333, "activity_30": 11.243161}, "trend_signal": 0, "fair_value": 19.348581, "relative_strength": -7.303932, "rate_of_change": 0.18738940196027418, "market_dynamics": -0.735777, "expectation": {"probability": 43.5972, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.15, "high": 12.62, "low": 11.06, "close": 12.14, "volume": 54072275}, "trend_line": 10.899667, "activity_lines": {"activity_5": 11.088, "activity_10": 10.978, "activity_20": 11.558095, "activity_30": 11.325032}, "trend_signal": 1, "fair_value": 19.302372, "relative_strength": 0.122667, "rate_of_change": 0.2637015913899406, "market_dynamics": -0.57316, "expectation": {"probability": 43.3036, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.12, "high": 12.6, "low": 11.67, "close": 12.57, "volume": 45213030}, "trend_line": 10.969, "activity_lines": {"activity_5": 11.672667, "activity_10": 11.209818, "activity_20": 11.635286, "activity_30": 11.432796}, "trend_signal": 1, "fair_value": 19.100577, "relative_strength": 2.761049, "rate_of_change": 0.6361020020152774, "market_dynamics": -0.37546, "expectation": {"probability": 44.9422, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.6, "high": 12.86, "low": 11.86, "close": 11.88, "volume": 38301576}, "trend_line": 11.016, "activity_lines": {"activity_5": 11.888, "activity_10": 11.326, "activity_20": 11.641, "activity_30": 11.49157}, "trend_signal": 1, "fair_value": 18.999167, "relative_strength": -0.834156, "rate_of_change": 0.42848026255812377, "market_dynamics": -0.170965, "expectation": {"probability": 47.7326, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.02, "high": 13.08, "low": 11.93, "close": 12.49, "volume": 35730336}, "trend_line": 11.119667, "activity_lines": {"activity_5": 12.204667, "activity_10": 11.579273, "activity_20": 11.700476, "activity_30": 11.586667}, "trend_signal": 1, "fair_value": 18.909295, "relative_strength": 3.300894, "rate_of_change": 0.9410584604212031, "market_dynamics": -0.044866, "expectation": {"probability": 45.3581, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.49, "high": 12.85, "low": 12.12, "close": 12.55, "volume": 24725035}, "trend_line": 11.221333, "activity_lines": {"activity_5": 12.375333, "activity_10": 11.841091, "activity_20": 11.762238, "activity_30": 11.678946}, "trend_signal": 1, "fair_value": 18.809038, "relative_strength": 2.868457, "rate_of_change": 0.9142899692949421, "market_dynamics": -0.057842, "expectation": {"probability": 46.8387, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.6, "high": 13.55, "low": 12.32, "close": 12.92, "volume": 30905021}, "trend_line": 11.355667, "activity_lines": {"activity_5": 12.573333, "activity_10": 12.126727, "activity_20": 11.859714, "activity_30": 11.788538}, "trend_signal": 1, "fair_value": 18.705897, "relative_strength": 8.110614, "rate_of_change": 1.1971305013406237, "market_dynamics": 0.024222, "expectation": {"probability": 37.5516, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.88, "high": 13.26, "low": 11.92, "close": 12.33, "volume": 32822934}, "trend_line": 11.461667, "activity_lines": {"activity_5": 12.522667, "activity_10": 12.250545, "activity_20": 11.894571, "activity_30": 11.851398}, "trend_signal": 1, "fair_value": 18.605641, "relative_strength": 3.952985, "rate_of_change": 0.9334546354696722, "market_dynamics": 0.139025, "expectation": {"probability": 46.1353, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.25, "high": 12.96, "low": 11.95, "close": 12.54, "volume": 20994364}, "trend_line": 11.603333, "activity_lines": {"activity_5": 12.558, "activity_10": 12.378909, "activity_20": 11.946905, "activity_30": 11.920968}, "trend_signal": 1, "fair_value": 18.516282, "relative_strength": 6.236418, "rate_of_change": 1.2359982191072114, "market_dynamics": 0.237417, "expectation": {"probability": 38.1378, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.0, "high": 13.69, "low": 10.03, "close": 13.19, "volume": 52334325}, "trend_line": 11.773333, "activity_lines": {"activity_5": 12.766, "activity_10": 12.585636, "activity_20": 12.057619, "activity_30": 12.023333}, "trend_signal": 1, "fair_value": 18.432885, "relative_strength": 15.197813, "rate_of_change": 1.465096278801961, "market_dynamics": 0.606403, "expectation": {"probability": 40.1235, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.41, "high": 13.66, "low": 12.5, "close": 12.82, "volume": 43065095}, "trend_line": 11.933, "activity_lines": {"activity_5": 12.804, "activity_10": 12.667091, "activity_20": 12.132429, "activity_30": 12.09086}, "trend_signal": 1, "fair_value": 18.343269, "relative_strength": 10.311555, "rate_of_change": 1.356175010084236, "market_dynamics": 0.787199, "expectation": {"probability": 48.1888, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.85, "high": 12.89, "low": 11.45, "close": 11.62, "volume": 33554549}, "trend_line": 12.003333, "activity_lines": {"activity_5": 12.424, "activity_10": 12.499273, "activity_20": 12.096905, "activity_30": 12.070667}, "trend_signal": 1, "fair_value": 18.266154, "relative_strength": -0.437754, "rate_of_change": 0.5893991452275182, "market_dynamics": 0.768438, "expectation": {"probability": 44.4543, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.61, "high": 13.23, "low": 11.36, "close": 13.01, "volume": 25798005}, "trend_line": 12.058333, "activity_lines": {"activity_5": 12.594, "activity_10": 12.593636, "activity_20": 12.203286, "activity_30": 12.135613}, "trend_signal": 1, "fair_value": 18.205385, "relative_strength": 11.909529, "rate_of_change": 0.45820606659833335, "market_dynamics": 0.795555, "expectation": {"probability": 39.6437, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.08, "high": 13.28, "low": 12.39, "close": 12.61, "volume": 31003740}, "trend_line": 12.113, "activity_lines": {"activity_5": 12.585333, "activity_10": 12.607273, "activity_20": 12.272048, "activity_30": 12.171204}, "trend_signal": 1, "fair_value": 18.154744, "relative_strength": 6.340493, "rate_of_change": 0.45335453913903556, "market_dynamics": 0.536148, "expectation": {"probability": 46.4575, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.7, "high": 12.93, "low": 12.04, "close": 12.21, "volume": 23466764}, "trend_line": 12.127667, "activity_lines": {"activity_5": 12.438667, "activity_10": 12.534909, "activity_20": 12.306095, "activity_30": 12.177462}, "trend_signal": 1, "fair_value": 18.097115, "relative_strength": 2.180604, "rate_of_change": 0.12108478494180712, "market_dynamics": 0.205244, "expectation": {"probability": 45.2663, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.39, "high": 16.51, "low": 12.26, "close": 13.56, "volume": 119245915}, "trend_line": 12.158, "activity_lines": {"activity_5": 12.807333, "activity_10": 12.713091, "activity_20": 12.469429, "activity_30": 12.269871}, "trend_signal": 1, "fair_value": 18.055128, "relative_strength": 13.674623, "rate_of_change": 0.25011405738629555, "market_dynamics": 0.431882, "expectation": {"probability": 38.2474, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.0, "high": 14.08, "low": 13.09, "close": 13.11, "volume": 67574014}, "trend_line": 12.209333, "activity_lines": {"activity_5": 12.976667, "activity_10": 12.791091, "activity_20": 12.573714, "activity_30": 12.33129}, "trend_signal": 1, "fair_value": 18.006603, "relative_strength": 9.797059, "rate_of_change": 0.42221582497122395, "market_dynamics": 0.475895, "expectation": {"probability": 45.539, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.06, "high": 13.89, "low": 12.93, "close": 13.71, "volume": 34619903}, "trend_line": 12.273, "activity_lines": {"activity_5": 13.246667, "activity_10": 12.974727, "activity_20": 12.719952, "activity_30": 12.428108}, "trend_signal": 1, "fair_value": 17.951667, "relative_strength": 13.082642, "rate_of_change": 0.5214617375085011, "market_dynamics": 0.590661, "expectation": {"probability": 38.6563, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.7, "high": 14.31, "low": 13.12, "close": 13.34, "volume": 52340977}, "trend_line": 12.324333, "activity_lines": {"activity_5": 13.346667, "activity_10": 13.066, "activity_20": 12.815571, "activity_30": 12.496946}, "trend_signal": 1, "fair_value": 17.895641, "relative_strength": 10.147296, "rate_of_change": 0.41825959423123626, "market_dynamics": 0.83479, "expectation": {"probability": 45.9841, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.28, "high": 13.58, "low": 12.91, "close": 12.91, "volume": 29254835}, "trend_line": 12.319667, "activity_lines": {"activity_5": 13.254667, "activity_10": 13.064545, "activity_20": 12.856, "activity_30": 12.534731}, "trend_signal": 1, "fair_value": 17.847244, "relative_strength": 7.323648, "rate_of_change": -0.037860061067795756, "market_dynamics": 0.551293, "expectation": {"probability": 44.9525, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.74, "high": 13.88, "low": 12.74, "close": 13.59, "volume": 34179981}, "trend_line": 12.317667, "activity_lines": {"activity_5": 13.342667, "activity_10": 13.191818, "activity_20": 12.947333, "activity_30": 12.616688}, "trend_signal": 1, "fair_value": 17.759359, "relative_strength": 10.704423, "rate_of_change": -0.01623420503168363, "market_dynamics": 0.485783, "expectation": {"probability": 38.1081, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.62, "high": 13.83, "low": 13.16, "close": 13.22, "volume": 31069679}, "trend_line": 12.304333, "activity_lines": {"activity_5": 13.305333, "activity_10": 13.237818, "activity_20": 12.991619, "activity_30": 12.674903}, "trend_signal": 1, "fair_value": 17.66359, "relative_strength": 5.898245, "rate_of_change": -0.10825101863851654, "market_dynamics": 0.306137, "expectation": {"probability": 45.2088, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.2, "high": 13.74, "low": 13.1, "close": 13.49, "volume": 24418763}, "trend_line": 12.317, "activity_lines": {"activity_5": 13.350667, "activity_10": 13.303818, "activity_20": 13.056476, "activity_30": 12.751398}, "trend_signal": 1, "fair_value": 17.554487, "relative_strength": 6.71905, "rate_of_change": 0.10294747386957447, "market_dynamics": 0.157998, "expectation": {"probability": 38.4747, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.59, "high": 14.26, "low": 13.23, "close": 13.92, "volume": 35351132}, "trend_line": 12.337, "activity_lines": {"activity_5": 13.554, "activity_10": 13.439273, "activity_20": 13.157905, "activity_30": 12.854817}, "trend_signal": 1, "fair_value": 17.449679, "relative_strength": 9.272438, "rate_of_change": 0.16237720224080193, "market_dynamics": 0.295906, "expectation": {"probability": 39.8156, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.85, "high": 14.51, "low": 13.27, "close": 13.61, "volume": 66861395}, "trend_line": 12.378667, "activity_lines": {"activity_5": 13.615333, "activity_10": 13.494545, "activity_20": 13.220095, "activity_30": 12.936946}, "trend_signal": 1, "fair_value": 17.33359, "relative_strength": 4.990901, "rate_of_change": 0.33774013131231534, "market_dynamics": 0.404786, "expectation": {"probability": 46.7025, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.58, "high": 14.59, "low": 13.53, "close": 14.33, "volume": 58099219}, "trend_line": 12.517667, "activity_lines": {"activity_5": 13.87, "activity_10": 13.655273, "activity_20": 13.345524, "activity_30": 13.062839}, "trend_signal": 1, "fair_value": 17.225192, "relative_strength": 11.341453, "rate_of_change": 1.1228995819986056, "market_dynamics": 0.747799, "expectation": {"probability": 40.3187, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.21, "high": 15.45, "low": 14.18, "close": 14.85, "volume": 60378731}, "trend_line": 12.682, "activity_lines": {"activity_5": 14.248667, "activity_10": 13.896545, "activity_20": 13.512, "activity_30": 13.213312}, "trend_signal": 1, "fair_value": 17.135513, "relative_strength": 12.51208, "rate_of_change": 1.3128085289375484, "market_dynamics": 1.061711, "expectation": {"probability": 41.5301, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.81, "high": 15.18, "low": 14.51, "close": 15.02, "volume": 53390377}, "trend_line": 12.833333, "activity_lines": {"activity_5": 14.575333, "activity_10": 14.137091, "activity_20": 13.685476, "activity_30": 13.364151}, "trend_signal": 1, "fair_value": 17.052051, "relative_strength": 11.451659, "rate_of_change": 1.1932897019397515, "market_dynamics": 1.277512, "expectation": {"probability": 42.9116, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.3, "high": 16.389999, "low": 15.1, "close": 16.26, "volume": 63892773}, "trend_line": 13.030333, "activity_lines": {"activity_5": 15.213333, "activity_10": 14.579273, "activity_20": 13.964238, "activity_30": 13.585226}, "trend_signal": 1, "fair_value": 16.964679, "relative_strength": 15.890593, "rate_of_change": 1.53506497493676, "market_dynamics": 1.430065, "expectation": {"probability": 44.2293, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.4, "high": 16.66, "low": 15.42, "close": 15.83, "volume": 68074475}, "trend_line": 13.224667, "activity_lines": {"activity_5": 15.552, "activity_10": 14.890182, "activity_20": 14.184333, "activity_30": 13.765849}, "trend_signal": 1, "fair_value": 16.825833, "relative_strength": 11.368877, "rate_of_change": 1.4913970349030954, "market_dynamics": 1.447786, "expectation": {"probability": 49.8958, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.110001, "high": 16.879999, "low": 14.65, "close": 15.22, "volume": 60539770}, "trend_line": 13.361667, "activity_lines": {"activity_5": 15.539333, "activity_10": 15.037091, "activity_20": 14.333762, "activity_30": 13.894581}, "trend_signal": 1, "fair_value": 16.703333, "relative_strength": 7.793096, "rate_of_change": 1.0359429088082177, "market_dynamics": 1.451148, "expectation": {"probability": 49.0102, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.25, "high": 16.110001, "low": 14.45, "close": 15.92, "volume": 41412003}, "trend_line": 13.487667, "activity_lines": {"activity_5": 15.700667, "activity_10": 15.281636, "activity_20": 14.538429, "activity_30": 14.059634}, "trend_signal": 1, "fair_value": 16.591731, "relative_strength": 10.41585, "rate_of_change": 0.9429961096919977, "market_dynamics": 1.369961, "expectation": {"probability": 43.6758, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.18, "high": 17.4, "low": 15.85, "close": 15.9, "volume": 71968685}, "trend_line": 13.598667, "activity_lines": {"activity_5": 15.784, "activity_10": 15.473455, "activity_20": 14.720714, "activity_30": 14.215269}, "trend_signal": 1, "fair_value": 16.510513, "relative_strength": 11.031237, "rate_of_change": 0.8229740547420147, "market_dynamics": 1.401087, "expectation": {"probability": 49.9333, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.9, "high": 16.879999, "low": 15.33, "close": 16.34, "volume": 51817821}, "trend_line": 13.747333, "activity_lines": {"activity_5": 15.955333, "activity_10": 15.701455, "activity_20": 14.931143, "activity_30": 14.392129}, "trend_signal": 1, "fair_value": 16.43282, "relative_strength": 13.174931, "rate_of_change": 1.093239506489854, "market_dynamics": 1.359343, "expectation": {"probability": 44.773, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.33, "high": 17.139999, "low": 16.01, "close": 16.790001, "volume": 18659987}, "trend_line": 13.890667, "activity_lines": {"activity_5": 16.271334, "activity_10": 15.967273, "activity_20": 15.166667, "activity_30": 14.58843}, "trend_signal": 1, "fair_value": 16.36859, "relative_strength": 14.119295, "rate_of_change": 1.0426313234719868, "market_dynamics": 1.292774, "expectation": {"probability": 44.0079, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.700001, "high": 17.389999, "low": 15.84, "close": 15.88, "volume": 31105419}, "trend_line": 14.001667, "activity_lines": {"activity_5": 16.22, "activity_10": 16.009818, "activity_20": 15.293714, "activity_30": 14.716774}, "trend_signal": 1, "fair_value": 16.293846, "relative_strength": 7.177357, "rate_of_change": 0.7990976963165187, "market_dynamics": 1.201719, "expectation": {"probability": 51.5748, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.22, "high": 17.68, "low": 15.11, "close": 15.15, "volume": 56743671}, "trend_line": 14.076, "activity_lines": {"activity_5": 15.881334, "activity_10": 15.891455, "activity_20": 15.340191, "activity_30": 14.79086}, "trend_signal": 1, "fair_value": 16.236282, "relative_strength": 3.599069, "rate_of_change": 0.5308867865519233, "market_dynamics": 0.811966, "expectation": {"probability": 51.3725, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.4, "high": 15.68, "low": 14.73, "close": 15.44, "volume": 31829135}, "trend_line": 14.179667, "activity_lines": {"activity_5": 15.690667, "activity_10": 15.820364, "activity_20": 15.404572, "activity_30": 14.87886}, "trend_signal": 1, "fair_value": 16.18859, "relative_strength": 2.588449, "rate_of_change": 0.7364805342426807, "market_dynamics": 0.346786, "expectation": {"probability": 45.8637, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.61, "high": 16.75, "low": 15.37, "close": 15.79, "volume": 41345230}, "trend_line": 14.288, "activity_lines": {"activity_5": 15.647333, "activity_10": 15.805273, "activity_20": 15.494048, "activity_30": 14.982753}, "trend_signal": 1, "fair_value": 16.136859, "relative_strength": 4.554215, "rate_of_change": 0.7640024268552993, "market_dynamics": -0.003075, "expectation": {"probability": 50.2994, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.75, "high": 15.79, "low": 14.89, "close": 15.0, "volume": 30071614}, "trend_line": 14.348333, "activity_lines": {"activity_5": 15.377333, "activity_10": 15.655091, "activity_20": 15.496619, "activity_30": 15.028688}, "trend_signal": 1, "fair_value": 16.075897, "relative_strength": -1.904501, "rate_of_change": 0.4222634378499438, "market_dynamics": -0.436127, "expectation": {"probability": 52.2697, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.09, "high": 15.35, "low": 14.51, "close": 14.65, "volume": 24643352}, "trend_line": 14.409333, "activity_lines": {"activity_5": 15.11, "activity_10": 15.456364, "activity_20": 15.455905, "activity_30": 15.048151}, "trend_signal": 1, "fair_value": 16.014744, "relative_strength": -4.085741, "rate_of_change": 0.4251364949503189, "market_dynamics": -0.727522, "expectation": {"probability": 51.4938, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.8, "high": 14.8, "low": 13.19, "close": 13.23, "volume": 26234392}, "trend_line": 14.463, "activity_lines": {"activity_5": 14.451333, "activity_10": 15.009818, "activity_20": 15.274905, "activity_30": 14.972065}, "trend_signal": 0, "fair_value": 15.920256, "relative_strength": -9.620861, "rate_of_change": 0.37244610836600844, "market_dynamics": -0.933967, "expectation": {"probability": 46.2469, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.33, "high": 18.299999, "low": 13.19, "close": 17.48, "volume": 94181087}, "trend_line": 14.612, "activity_lines": {"activity_5": 15.337333, "activity_10": 15.384909, "activity_20": 15.498619, "activity_30": 15.16671}, "trend_signal": 1, "fair_value": 15.853141, "relative_strength": 17.531357, "rate_of_change": 1.0302150314595928, "market_dynamics": -0.769582, "expectation": {"probability": 46.1303, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.34, "high": 18.73, "low": 15.53, "close": 15.86, "volume": 123719888}, "trend_line": 14.720333, "activity_lines": {"activity_5": 15.547333, "activity_10": 15.436727, "activity_20": 15.549048, "activity_30": 15.247226}, "trend_signal": 1, "fair_value": 15.775256, "relative_strength": 6.217073, "rate_of_change": 0.7413974815220368, "market_dynamics": -0.513083, "expectation": {"probability": 47.0457, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.27, "high": 16.18, "low": 14.73, "close": 15.24, "volume": 80432261}, "trend_line": 14.821333, "activity_lines": {"activity_5": 15.546, "activity_10": 15.384545, "activity_20": 15.531191, "activity_30": 15.280753}, "trend_signal": 1, "fair_value": 15.710128, "relative_strength": 2.390684, "rate_of_change": 0.6861257826164604, "market_dynamics": -0.309937, "expectation": {"probability": 48.3813, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.01, "high": 15.09, "low": 13.92, "close": 14.11, "volume": 41599336}, "trend_line": 14.839667, "activity_lines": {"activity_5": 15.152, "activity_10": 15.155091, "activity_20": 15.397952, "activity_30": 15.23486}, "trend_signal": 1, "fair_value": 15.633974, "relative_strength": -5.071686, "rate_of_change": 0.12370007475036951, "market_dynamics": -0.239336, "expectation": {"probability": 47.2978, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.2, "high": 15.24, "low": 14.2, "close": 14.88, "volume": 46135961}, "trend_line": 14.898667, "activity_lines": {"activity_5": 15.050667, "activity_10": 15.097818, "activity_20": 15.339095, "activity_30": 15.237462}, "trend_signal": 1, "fair_value": 15.571795, "relative_strength": -1.799682, "rate_of_change": 0.3975830454955578, "market_dynamics": -0.52624, "expectation": {"probability": 45.3243, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.9, "high": 15.01, "low": 14.52, "close": 14.7, "volume": 21977702}, "trend_line": 14.931667, "activity_lines": {"activity_5": 14.779333, "activity_10": 15.012727, "activity_20": 15.262952, "activity_30": 15.224645}, "trend_signal": 0, "fair_value": 15.509167, "relative_strength": -3.376292, "rate_of_change": 0.2214963258122319, "market_dynamics": -0.782113, "expectation": {"probability": 46.8282, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.18, "high": 16.190001, "low": 14.94, "close": 16.030001, "volume": 57936713}, "trend_line": 15.021333, "activity_lines": {"activity_5": 15.136667, "activity_10": 15.182909, "activity_20": 15.315, "activity_30": 15.295505}, "trend_signal": 1, "fair_value": 15.470577, "relative_strength": 1.104298, "rate_of_change": 0.6005089719721256, "market_dynamics": -0.768062, "expectation": {"probability": 42.0345, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.26, "high": 17.0, "low": 16.0, "close": 16.6, "volume": 68793051}, "trend_line": 15.144333, "activity_lines": {"activity_5": 15.672667, "activity_10": 15.452364, "activity_20": 15.422429, "activity_30": 15.397355}, "trend_signal": 1, "fair_value": 15.431282, "relative_strength": 4.745722, "rate_of_change": 0.8188354522198484, "market_dynamics": -0.441097, "expectation": {"probability": 42.0345, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.17, "high": 17.57, "low": 16.16, "close": 17.200001, "volume": 51435433}, "trend_line": 15.264667, "activity_lines": {"activity_5": 16.318001, "activity_10": 15.801819, "activity_20": 15.583334, "activity_30": 15.529979}, "trend_signal": 1, "fair_value": 15.386859, "relative_strength": 7.112414, "rate_of_change": 0.7945810488979589, "market_dynamics": -0.107115, "expectation": {"probability": 43.7092, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.1, "high": 17.950001, "low": 15.9, "close": 16.85, "volume": 67620465}, "trend_line": 15.385667, "activity_lines": {"activity_5": 16.640667, "activity_10": 16.041273, "activity_20": 15.701476, "activity_30": 15.632258}, "trend_signal": 1, "fair_value": 15.339615, "relative_strength": 4.869457, "rate_of_change": 0.7926802464803225, "market_dynamics": 0.30413, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.780001, "high": 16.780001, "low": 15.24, "close": 15.48, "volume": 42767633}, "trend_line": 15.452, "activity_lines": {"activity_5": 16.375334, "activity_10": 15.965818, "activity_20": 15.684714, "activity_30": 15.638344}, "trend_signal": 1, "fair_value": 15.27282, "relative_strength": -2.629496, "rate_of_change": 0.4311350297650417, "market_dynamics": 0.34778, "expectation": {"probability": 48.416, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.74, "high": 16.75, "low": 15.6, "close": 16.360001, "volume": 33608747}, "trend_line": 15.533333, "activity_lines": {"activity_5": 16.351334, "activity_10": 16.086728, "activity_20": 15.753762, "activity_30": 15.696925}, "trend_signal": 1, "fair_value": 15.211987, "relative_strength": 2.298739, "rate_of_change": 0.5263590473725134, "market_dynamics": 0.320038, "expectation": {"probability": 44.6512, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.58, "high": 17.110001, "low": 16.16, "close": 16.860001, "volume": 34848155}, "trend_line": 15.641667, "activity_lines": {"activity_5": 16.472001, "activity_10": 16.289455, "activity_20": 15.870334, "activity_30": 15.782516}, "trend_signal": 1, "fair_value": 15.144487, "relative_strength": 3.21149, "rate_of_change": 0.6974291995156433, "market_dynamics": 0.264319, "expectation": {"probability": 45.7121, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.6, "high": 16.9, "low": 14.74, "close": 15.29, "volume": 46265209}, "trend_line": 15.673667, "activity_lines": {"activity_5": 16.052, "activity_10": 16.177273, "activity_20": 15.837048, "activity_30": 15.759828}, "trend_signal": 1, "fair_value": 15.076474, "relative_strength": -5.581705, "rate_of_change": 0.20458177507550845, "market_dynamics": 0.082437, "expectation": {"probability": 45.1297, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.0, "high": 16.18, "low": 14.58, "close": 15.05, "volume": 35732449}, "trend_line": 15.680334, "activity_lines": {"activity_5": 15.679334, "activity_10": 16.0, "activity_20": 15.783715, "activity_30": 15.719592}, "trend_signal": 0, "fair_value": 15.010897, "relative_strength": -6.398306, "rate_of_change": 0.04253631265740302, "market_dynamics": -0.099273, "expectation": {"probability": 45.7182, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.05, "high": 15.57, "low": 14.53, "close": 14.55, "volume": 31373120}, "trend_line": 15.664667, "activity_lines": {"activity_5": 15.26, "activity_10": 15.728728, "activity_20": 15.683238, "activity_30": 15.646667}, "trend_signal": 0, "fair_value": 14.950577, "relative_strength": -6.346279, "rate_of_change": -0.09991496354606058, "market_dynamics": -0.387901, "expectation": {"probability": 46.258, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.37, "high": 14.47, "low": 13.3, "close": 14.0, "volume": 34182461}, "trend_line": 15.589334, "activity_lines": {"activity_5": 14.719333, "activity_10": 15.360182, "activity_20": 15.534619, "activity_30": 15.539269}, "trend_signal": 0, "fair_value": 14.887756, "relative_strength": -8.771481, "rate_of_change": -0.48091031874473, "market_dynamics": -0.741751, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.66, "high": 13.95, "low": 13.09, "close": 13.12, "volume": 24251910}, "trend_line": 15.499, "activity_lines": {"activity_5": 14.042667, "activity_10": 14.868546, "activity_20": 15.310715, "activity_30": 15.379957}, "trend_signal": 0, "fair_value": 14.816474, "relative_strength": -13.638767, "rate_of_change": -0.5794602899649118, "market_dynamics": -1.017399, "expectation": {"probability": 45.0936, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.19, "high": 14.56, "low": 13.13, "close": 14.29, "volume": 21751234}, "trend_line": 15.468, "activity_lines": {"activity_5": 14.005333, "activity_10": 14.652909, "activity_20": 15.207191, "activity_30": 15.301957}, "trend_signal": 0, "fair_value": 14.749231, "relative_strength": -8.366308, "rate_of_change": -0.20001290405833008, "market_dynamics": -1.051518, "expectation": {"probability": 44.6874, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.1, "high": 14.73, "low": 14.1, "close": 14.63, "volume": 25662168}, "trend_line": 15.425, "activity_lines": {"activity_5": 14.148, "activity_10": 14.552, "activity_20": 15.137762, "activity_30": 15.247893}, "trend_signal": 0, "fair_value": 14.684551, "relative_strength": -7.485669, "rate_of_change": -0.2779932764416813, "market_dynamics": -1.01291, "expectation": {"probability": 45.5972, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.63, "high": 15.2, "low": 14.35, "close": 14.95, "volume": 35454451}, "trend_line": 15.393334, "activity_lines": {"activity_5": 14.425333, "activity_10": 14.549636, "activity_20": 15.092143, "activity_30": 15.217247}, "trend_signal": 0, "fair_value": 14.612885, "relative_strength": -6.007017, "rate_of_change": -0.20529011345219644, "market_dynamics": -0.943953, "expectation": {"probability": 43.1354, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.05, "high": 17.120001, "low": 15.05, "close": 16.799999, "volume": 55632867}, "trend_line": 15.408667, "activity_lines": {"activity_5": 15.292666, "activity_10": 14.893273, "activity_20": 15.234762, "activity_30": 15.308}, "trend_signal": 0, "fair_value": 14.549423, "relative_strength": 4.507456, "rate_of_change": 0.09960805112134928, "market_dynamics": -0.529164, "expectation": {"probability": 46.2659, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.0, "high": 18.799999, "low": 17.0, "close": 17.76, "volume": 63174895}, "trend_line": 15.441, "activity_lines": {"activity_5": 16.293333, "activity_10": 15.403454, "activity_20": 15.464333, "activity_30": 15.459699}, "trend_signal": 0, "fair_value": 14.520513, "relative_strength": 8.537323, "rate_of_change": 0.20983645113494426, "market_dynamics": -0.052369, "expectation": {"probability": 47.9129, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.0, "high": 19.08, "low": 18.0, "close": 18.25, "volume": 73054709}, "trend_line": 15.52, "activity_lines": {"activity_5": 17.148, "activity_10": 15.986363, "activity_20": 15.728571, "activity_30": 15.640925}, "trend_signal": 1, "fair_value": 14.501154, "relative_strength": 12.380481, "rate_of_change": 0.5116248947606945, "market_dynamics": 0.492593, "expectation": {"probability": 46.9191, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.0, "high": 19.889999, "low": 18.0, "close": 18.700001, "volume": 75074180}, "trend_line": 15.638333, "activity_lines": {"activity_5": 17.888667, "activity_10": 16.597273, "activity_20": 16.015952, "activity_30": 15.846086}, "trend_signal": 1, "fair_value": 14.489744, "relative_strength": 15.261444, "rate_of_change": 0.7624548969072152, "market_dynamics": 1.063659, "expectation": {"probability": 47.6957, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.85, "high": 19.530001, "low": 16.75, "close": 16.92, "volume": 70334605}, "trend_line": 15.687667, "activity_lines": {"activity_5": 17.764667, "activity_10": 16.818182, "activity_20": 16.115619, "activity_30": 15.928774}, "trend_signal": 1, "fair_value": 14.464103, "relative_strength": 5.370356, "rate_of_change": 0.3154684070226666, "market_dynamics": 1.166652, "expectation": {"probability": 50.5278, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b0a86043-328f-452b-bd56-852d4074b1fe/", "share_image": "https://sharemaestro.com/terminal/b0a86043-328f-452b-bd56-852d4074b1fe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}