{"ticker": {"uuid": "b0aaeb41-5db1-4c5a-ab0d-d64e848239e9", "symbol": "465670", "name": "Mirae Asset Global Investment Co., Ltd. - Tiger Us Cash Cow 100 ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 465670 rose 11.33%, moving from 14,547.32 to 16,195.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -41.70 and has softened across the 12-week window. Market Dynamics is 0.88 on the latest week. Expectation is undecided at 53.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16,195.00"}, {"label": "12-Week Change", "value": "11.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.99%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-41.70"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15898.085518, "high": 16340.0, "low": 15803.186485, "close": 16195.0, "volume": 18931}, "trend_line": 14783.0597, "activity_lines": {"activity_5": 15714.357812, "activity_10": 15418.420295, "activity_20": 15131.531938, "activity_30": 14999.198647}, "trend_signal": 1, "fair_value": 12212.183615, "relative_strength": -41.699002, "rate_of_change": 0.6071940318664015, "market_dynamics": 0.882519, "expectation": {"probability": 53.9931, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 9496.074238, "high": 9515.060509, "low": 9325.140744, "close": 9372.621094, "volume": 435803}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9372.621094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9405.857303, "high": 9496.072147, "low": 9268.164288, "close": 9443.84375, "volume": 443608}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9408.232422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9462.830935, "high": 9462.830935, "low": 9087.74062, "close": 9249.169922, "volume": 263570}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9355.211589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9491.323231, "high": 9500.819302, "low": 9353.630198, "close": 9429.598633, "volume": 504416}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9373.80835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9429.598633, "high": 9624.271417, "low": 9277.660809, "close": 9367.874023, "volume": 1052825}, "trend_line": null, "activity_lines": {"activity_5": 9371.038867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9372.621484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9325.140708, "high": 9363.124988, "low": 9116.226768, "close": 9196.943359, "volume": 395624}, "trend_line": null, "activity_lines": {"activity_5": 9312.479492, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9343.341797, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9111.346452, "high": 9334.851817, "low": 9001.972079, "close": 9215.966797, "volume": 16195}, "trend_line": null, "activity_lines": {"activity_5": 9271.973112, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9325.145368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9277.783243, "high": 9287.294041, "low": 8940.152725, "close": 8992.461914, "volume": 24269}, "trend_line": null, "activity_lines": {"activity_5": 9172.156901, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9283.559937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9168.412227, "high": 9448.980496, "low": 9082.816047, "close": 9139.880859, "volume": 11124}, "trend_line": null, "activity_lines": {"activity_5": 9138.594206, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9267.595595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9249.253278, "high": 9344.361217, "low": 9111.346674, "close": 9282.541016, "volume": 10941}, "trend_line": null, "activity_lines": {"activity_5": 9171.899414, "activity_10": 9223.328072, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9269.090137, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2211, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9372.891658, "high": 9393.971224, "low": 9184.477078, "close": 9389.209961, "volume": 22396}, "trend_line": null, "activity_lines": {"activity_5": 9246.449805, "activity_10": 9245.16804, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9280.010121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.885, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9403.493633, "high": 9608.229104, "low": 9393.971108, "close": 9503.481445, "volume": 19820}, "trend_line": null, "activity_lines": {"activity_5": 9346.272917, "activity_10": 9287.483025, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9298.632731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8093, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9593.945571, "high": 9874.863182, "low": 9374.930378, "close": 9836.769531, "volume": 18800}, "trend_line": null, "activity_lines": {"activity_5": 9538.024414, "activity_10": 9389.311523, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9340.02787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4583, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9846.292451, "high": 9965.325396, "low": 9732.022133, "close": 9903.427734, "volume": 22678}, "trend_line": null, "activity_lines": {"activity_5": 9695.708138, "activity_10": 9492.576065, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9380.270717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2038, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10003.414066, "high": 10098.639331, "low": 9836.588661, "close": 9874.751953, "volume": 14147}, "trend_line": null, "activity_lines": {"activity_5": 9792.930143, "activity_10": 9582.011754, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9413.236133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3939, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9970.156147, "high": 10060.799947, "low": 9831.814267, "close": 9874.751953, "volume": 23860}, "trend_line": null, "activity_lines": {"activity_5": 9850.671419, "activity_10": 9662.231481, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9442.080872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2229, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9874.74912, "high": 10156.207006, "low": 9874.74912, "close": 9984.46875, "volume": 27597}, "trend_line": null, "activity_lines": {"activity_5": 9912.615495, "activity_10": 9750.075923, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9473.986041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7224, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9989.240331, "high": 10098.957031, "low": 9903.371096, "close": 9951.075195, "volume": 8973}, "trend_line": null, "activity_lines": {"activity_5": 9931.362565, "activity_10": 9817.876047, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9500.490994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7433, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10051.254494, "high": 10127.582727, "low": 9965.387109, "close": 10118.041016, "volume": 23223}, "trend_line": null, "activity_lines": {"activity_5": 9998.144531, "activity_10": 9898.604261, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9532.993627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1121, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10113.268754, "high": 10246.024414, "low": 10016.634557, "close": 10112.212891, "volume": 39005}, "trend_line": null, "activity_lines": {"activity_5": 10048.676237, "activity_10": 9960.488086, "activity_20": 9717.103776, "activity_30": null}, "trend_signal": 0, "fair_value": 9561.95459, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8511, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10112.214602, "high": 10207.79319, "low": 10035.75, "close": 10112.212891, "volume": 10451}, "trend_line": null, "activity_lines": {"activity_5": 10083.377214, "activity_10": 10007.286967, "activity_20": 9769.509328, "activity_30": null}, "trend_signal": 0, "fair_value": 9588.157366, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9832, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10183.895184, "high": 10341.599586, "low": 10002.295291, "close": 10303.368164, "volume": 26369}, "trend_line": null, "activity_lines": {"activity_5": 10165.965886, "activity_10": 10075.695845, "activity_20": 9836.598279, "activity_30": null}, "trend_signal": 0, "fair_value": 9620.666948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1993, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10308.147092, "high": 10375.053342, "low": 10126.550187, "close": 10370.274414, "volume": 17996}, "trend_line": null, "activity_lines": {"activity_5": 10249.59668, "activity_10": 10141.726101, "activity_20": 9905.966281, "activity_30": null}, "trend_signal": 0, "fair_value": 9653.258577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3229, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10413.283811, "high": 10469.749527, "low": 10312.926691, "close": 10441.039063, "volume": 18883}, "trend_line": null, "activity_lines": {"activity_5": 10328.869076, "activity_10": 10210.922568, "activity_20": 9976.73518, "activity_30": null}, "trend_signal": 0, "fair_value": 9686.082764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6159, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10632.444956, "high": 10723.358666, "low": 10503.242394, "close": 10680.292969, "volume": 28734}, "trend_line": null, "activity_lines": {"activity_5": 10466.359571, "activity_10": 10313.844993, "activity_20": 10065.473782, "activity_30": null}, "trend_signal": 0, "fair_value": 9725.851172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.685, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10622.872418, "high": 10847.770429, "low": 10536.74102, "close": 10842.985352, "volume": 78589}, "trend_line": null, "activity_lines": {"activity_5": 10620.208854, "activity_10": 10431.701652, "activity_20": 10163.457282, "activity_30": null}, "trend_signal": 0, "fair_value": 9768.817871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5616, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10900.405748, "high": 11311.922564, "low": 10809.489282, "close": 11235.361328, "volume": 174273}, "trend_line": null, "activity_lines": {"activity_5": 10856.131966, "activity_10": 10603.295153, "activity_20": 10290.971629, "activity_30": null}, "trend_signal": 0, "fair_value": 9823.134295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2712, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11264.073007, "high": 11724.175279, "low": 11110.950519, "close": 11695.404297, "volume": 448236}, "trend_line": null, "activity_lines": {"activity_5": 11183.269857, "activity_10": 10835.789329, "activity_20": 10452.683426, "activity_30": null}, "trend_signal": 0, "fair_value": 9890.001081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8352, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11820.080484, "high": 11820.080484, "low": 11172.733277, "close": 11450.850586, "volume": 252971}, "trend_line": null, "activity_lines": {"activity_5": 11340.547852, "activity_10": 10992.104119, "activity_20": 10578.23324, "activity_30": null}, "trend_signal": 0, "fair_value": 9943.823478, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.414954, "expectation": {"probability": 65.8537, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11570.728492, "high": 11657.042619, "low": 11402.89895, "close": 11522.77832, "volume": 104394}, "trend_line": 9996.455306, "activity_lines": {"activity_5": 11454.48099, "activity_10": 11137.263778, "activity_20": 10699.628697, "activity_30": 10378.994943}, "trend_signal": 1, "fair_value": 9996.455306, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.780659, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11402.899673, "high": 11436.46582, "low": 10885.019658, "close": 11076.826172, "volume": 129776}, "trend_line": 10053.262142, "activity_lines": {"activity_5": 11363.597721, "activity_10": 11175.694585, "activity_20": 10767.884724, "activity_30": 10448.696289}, "trend_signal": 1, "fair_value": 10031.305979, "relative_strength": null, "rate_of_change": 0.5682697942530045, "market_dynamics": 1.494687, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11249.453346, "high": 11460.441543, "low": 11172.730731, "close": 11239.864258, "volume": 110930}, "trend_line": 10113.129492, "activity_lines": {"activity_5": 11311.471094, "activity_10": 11226.230256, "activity_20": 10843.63192, "activity_30": 10525.251264}, "trend_signal": 1, "fair_value": 10069.073425, "relative_strength": null, "rate_of_change": 0.5955017302283377, "market_dynamics": 1.222675, "expectation": {"probability": 57.2491, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11285.964456, "high": 11406.03125, "low": 11007.419726, "close": 11050.642578, "volume": 65260}, "trend_line": 10173.178581, "activity_lines": {"activity_5": 11195.970378, "activity_10": 11225.334783, "activity_20": 10893.089514, "activity_30": 10585.73598}, "trend_signal": 1, "fair_value": 10098.817945, "relative_strength": null, "rate_of_change": 0.5937735598807667, "market_dynamics": 0.900881, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11117.880282, "high": 11521.293648, "low": 11017.02694, "close": 11276.365234, "volume": 76519}, "trend_line": 10234.737467, "activity_lines": {"activity_5": 11198.694661, "activity_10": 11253.109464, "activity_20": 10958.264156, "activity_30": 10656.909312}, "trend_signal": 1, "fair_value": 10133.451689, "relative_strength": null, "rate_of_change": 0.605109656828118, "market_dynamics": 0.62459, "expectation": {"probability": 55.2147, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11285.968166, "high": 11324.387504, "low": 11151.497645, "close": 11213.930664, "volume": 114770}, "trend_line": 10296.272689, "activity_lines": {"activity_5": 11192.239779, "activity_10": 11254.344655, "activity_20": 11010.95485, "activity_30": 10720.083067}, "trend_signal": 1, "fair_value": 10164.322517, "relative_strength": null, "rate_of_change": 0.6012388905764064, "market_dynamics": 0.434773, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11199.524585, "high": 11309.98459, "low": 11103.472259, "close": 11141.892578, "volume": 98443}, "trend_line": 10361.104329, "activity_lines": {"activity_5": 11182.362044, "activity_10": 11232.77951, "activity_20": 11050.407733, "activity_30": 10774.639189}, "trend_signal": 1, "fair_value": 10191.477241, "relative_strength": null, "rate_of_change": 0.6296612566338018, "market_dynamics": 0.142901, "expectation": {"probability": 47.2637, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11189.917385, "high": 11392.017578, "low": 11045.787892, "close": 11392.017578, "volume": 49724}, "trend_line": 10433.639355, "activity_lines": {"activity_5": 11251.521549, "activity_10": 11251.25696, "activity_20": 11107.648042, "activity_30": 10841.149721}, "trend_signal": 1, "fair_value": 10223.924277, "relative_strength": null, "rate_of_change": 0.7000704142798673, "market_dynamics": -0.01533, "expectation": {"probability": 49.863, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11502.621084, "high": 11502.621084, "low": 11103.492586, "close": 11156.387695, "volume": 60229}, "trend_line": 10505.770215, "activity_lines": {"activity_5": 11231.994206, "activity_10": 11224.044318, "activity_20": 11135.744796, "activity_30": 10887.778646}, "trend_signal": 1, "fair_value": 10248.462788, "relative_strength": null, "rate_of_change": 0.6913298183479443, "market_dynamics": -0.250421, "expectation": {"probability": 47.5336, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11262.178677, "high": 11262.178677, "low": 11098.678739, "close": 11175.624023, "volume": 86827}, "trend_line": 10573.62832, "activity_lines": {"activity_5": 11211.829297, "activity_10": 11210.129492, "activity_20": 11159.933998, "activity_30": 10930.995021}, "trend_signal": 1, "fair_value": 10272.236153, "relative_strength": null, "rate_of_change": 0.6459127090283436, "market_dynamics": -0.430659, "expectation": {"probability": 48.6811, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11060.212114, "high": 11377.591006, "low": 11012.124235, "close": 11348.738281, "volume": 113174}, "trend_line": 10642.501562, "activity_lines": {"activity_5": 11256.085221, "activity_10": 11232.694105, "activity_20": 11195.574163, "activity_30": 10981.002115}, "trend_signal": 1, "fair_value": 10299.148706, "relative_strength": null, "rate_of_change": 0.6513681010493441, "market_dynamics": -0.49082, "expectation": {"probability": 51.693, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11358.357222, "high": 11444.916795, "low": 11189.753906, "close": 11189.753906, "volume": 140613}, "trend_line": 10702.519694, "activity_lines": {"activity_5": 11238.359179, "activity_10": 11229.516832, "activity_20": 11210.184742, "activity_30": 11016.308718}, "trend_signal": 1, "fair_value": 10320.870784, "relative_strength": null, "rate_of_change": 0.5639475986952274, "market_dynamics": -0.603353, "expectation": {"probability": 53.268, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11295.727378, "high": 11295.727378, "low": 11117.501136, "close": 11160.855469, "volume": 38255}, "trend_line": 10757.765495, "activity_lines": {"activity_5": 11207.80957, "activity_10": 11219.032067, "activity_20": 11216.911942, "activity_30": 11045.878768}, "trend_signal": 1, "fair_value": 10340.870419, "relative_strength": null, "rate_of_change": 0.5161943409547826, "market_dynamics": -0.716802, "expectation": {"probability": 49.0964, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11035.614852, "high": 11392.067383, "low": 11016.347083, "close": 11392.067383, "volume": 60832}, "trend_line": 10809.608757, "activity_lines": {"activity_5": 11269.741406, "activity_10": 11252.022354, "activity_20": 11241.576051, "activity_30": 11086.80147}, "trend_signal": 1, "fair_value": 10365.31686, "relative_strength": null, "rate_of_change": 0.4819147807608937, "market_dynamics": -0.753177, "expectation": {"probability": 48.9642, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11406.518925, "high": 11806.324408, "low": 11401.701983, "close": 11666.632813, "volume": 124083}, "trend_line": 10868.382259, "activity_lines": {"activity_5": 11407.483073, "activity_10": 11328.725906, "activity_20": 11287.523568, "activity_30": 11142.093345}, "trend_signal": 1, "fair_value": 10394.892223, "relative_strength": null, "rate_of_change": 0.5437153491974437, "market_dynamics": -0.588105, "expectation": {"probability": 51.3465, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11666.632277, "high": 11743.703313, "low": 11493.222972, "close": 11724.435547, "volume": 80888}, "trend_line": 10930.038379, "activity_lines": {"activity_5": 11531.758399, "activity_10": 11408.843271, "activity_20": 11333.139946, "activity_30": 11197.322589}, "trend_signal": 1, "fair_value": 10424.43763, "relative_strength": null, "rate_of_change": 0.567298044278327, "market_dynamics": -0.283509, "expectation": {"probability": 53.9116, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11888.211285, "high": 11924.850562, "low": 11529.28908, "close": 11548.584961, "volume": 148053}, "trend_line": 10985.832813, "activity_lines": {"activity_5": 11572.370378, "activity_10": 11447.705895, "activity_20": 11357.036542, "activity_30": 11237.22882}, "trend_signal": 1, "fair_value": 10448.875616, "relative_strength": null, "rate_of_change": 0.5104687839632815, "market_dynamics": 0.065842, "expectation": {"probability": 54.0359, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11215.727539, "high": 11307.382947, "low": 9821.600546, "close": 11215.727539, "volume": 114444}, "trend_line": 11026.874772, "activity_lines": {"activity_5": 11478.107813, "activity_10": 11418.654581, "activity_20": 11345.872433, "activity_30": 11252.060738}, "trend_signal": 1, "fair_value": 10465.191614, "relative_strength": null, "rate_of_change": 0.37358987432824964, "market_dynamics": 0.152428, "expectation": {"probability": 51.606, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11259.144097, "high": 11452.102517, "low": 11148.194622, "close": 11432.806641, "volume": 28886}, "trend_line": 11076.26582, "activity_lines": {"activity_5": 11452.54681, "activity_10": 11432.277468, "activity_20": 11355.476018, "activity_30": 11278.249891}, "trend_signal": 1, "fair_value": 10485.35026, "relative_strength": null, "rate_of_change": 0.4479151982882546, "market_dynamics": -0.061439, "expectation": {"probability": 51.8629, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11345.977625, "high": 11399.041098, "low": 11003.475559, "close": 11307.383789, "volume": 23933}, "trend_line": 11115.910579, "activity_lines": {"activity_5": 11382.46224, "activity_10": 11418.070401, "activity_20": 11354.385035, "activity_30": 11293.160727}, "trend_signal": 1, "fair_value": 10502.126455, "relative_strength": null, "rate_of_change": 0.35792531205249534, "market_dynamics": -0.448763, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11466.574967, "high": 11543.760742, "low": 11394.215428, "close": 11489.621094, "volume": 23832}, "trend_line": 11161.824186, "activity_lines": {"activity_5": 11397.073373, "activity_10": 11434.601758, "activity_20": 11371.333161, "activity_30": 11317.271083}, "trend_signal": 1, "fair_value": 10521.876348, "relative_strength": null, "rate_of_change": 0.4130440477520543, "market_dynamics": -0.707772, "expectation": {"probability": 51.0373, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11591.130202, "high": 11610.462606, "low": 11069.093691, "close": 11112.59668, "volume": 190495}, "trend_line": 11195.170313, "activity_lines": {"activity_5": 11301.663998, "activity_10": 11380.021715, "activity_20": 11352.532092, "activity_30": 11314.095115}, "trend_signal": 1, "fair_value": 10533.459099, "relative_strength": null, "rate_of_change": 0.29875158795124124, "market_dynamics": -0.791644, "expectation": {"probability": 52.7115, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11088.429624, "high": 11170.600286, "low": 10996.590119, "close": 11049.758789, "volume": 14058}, "trend_line": 11220.05, "activity_lines": {"activity_5": 11214.374544, "activity_10": 11315.41946, "activity_20": 11327.576125, "activity_30": 11304.713727}, "trend_signal": 0, "fair_value": 10543.387939, "relative_strength": 6.582815, "rate_of_change": 0.22223589551923184, "market_dynamics": -0.895597, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11344.614401, "high": 11562.129565, "low": 11344.614401, "close": 11557.295898, "volume": 11907}, "trend_line": 11259.617383, "activity_lines": {"activity_5": 11307.328711, "activity_10": 11345.116619, "activity_20": 11351.862291, "activity_30": 11326.471526}, "trend_signal": 1, "fair_value": 10562.518278, "relative_strength": 10.327075, "rate_of_change": 0.35264890085161327, "market_dynamics": -0.797875, "expectation": {"probability": 43.9914, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11499.289382, "high": 11557.293024, "low": 11395.757783, "close": 11444.167969, "volume": 42505}, "trend_line": 11293.055013, "activity_lines": {"activity_5": 11354.274284, "activity_10": 11351.240909, "activity_20": 11362.961733, "activity_30": 11338.378016}, "trend_signal": 1, "fair_value": 10578.845124, "relative_strength": 6.673675, "rate_of_change": 0.29696950493613883, "market_dynamics": -0.808496, "expectation": {"probability": 50.3093, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11478.055114, "high": 11647.492188, "low": 11381.234742, "close": 11647.492188, "volume": 7901}, "trend_line": 11325.294987, "activity_lines": {"activity_5": 11459.875651, "activity_10": 11398.378054, "activity_20": 11392.626325, "activity_30": 11361.24493}, "trend_signal": 1, "fair_value": 10598.275071, "relative_strength": 11.584657, "rate_of_change": 0.28548496366029413, "market_dynamics": -0.724347, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11652.333672, "high": 11821.77035, "low": 11599.082336, "close": 11691.05957, "volume": 42933}, "trend_line": 11353.564128, "activity_lines": {"activity_5": 11569.47474, "activity_10": 11454.835511, "activity_20": 11424.375614, "activity_30": 11384.842645}, "trend_signal": 1, "fair_value": 10617.78908, "relative_strength": 10.482289, "rate_of_change": 0.24961063736044015, "market_dynamics": -0.487563, "expectation": {"probability": 45.6238, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11797.563261, "high": 12092.865484, "low": 11797.563261, "close": 12015.40918, "volume": 218869}, "trend_line": 11379.565723, "activity_lines": {"activity_5": 11748.626172, "activity_10": 11567.675178, "activity_20": 11484.400261, "activity_30": 11427.542326}, "trend_signal": 1, "fair_value": 10642.308731, "relative_strength": 13.314796, "rate_of_change": 0.2290170267843466, "market_dynamics": -0.079542, "expectation": {"probability": 48.5915, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12054.136475, "high": 12131.592773, "low": 11787.88022, "close": 12015.40918, "volume": 64197}, "trend_line": 11390.232552, "activity_lines": {"activity_5": 11863.400912, "activity_10": 11665.975178, "activity_20": 11541.456376, "activity_30": 11468.564485}, "trend_signal": 1, "fair_value": 10665.982877, "relative_strength": 13.426771, "rate_of_change": 0.09373669663368911, "market_dynamics": 0.258925, "expectation": {"probability": 52.2581, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12020.248839, "high": 12141.276314, "low": 11734.276377, "close": 11870.042969, "volume": 39703}, "trend_line": 11404.205632, "activity_lines": {"activity_5": 11899.179362, "activity_10": 11727.252184, "activity_20": 11580.577511, "activity_30": 11499.519995}, "trend_signal": 1, "fair_value": 10686.390675, "relative_strength": 13.443913, "rate_of_change": 0.12267598520230595, "market_dynamics": 0.436202, "expectation": {"probability": 53.2534, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11845.80054, "high": 12495.548828, "low": 11724.578676, "close": 12495.548828, "volume": 161735}, "trend_line": 11436.631315, "activity_lines": {"activity_5": 12115.068099, "activity_10": 11892.027362, "activity_20": 11675.963877, "activity_30": 11569.929234}, "trend_signal": 1, "fair_value": 10716.543311, "relative_strength": 17.913852, "rate_of_change": 0.2843309218225196, "market_dynamics": 0.907295, "expectation": {"probability": 45.6559, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12495.549112, "high": 12689.500977, "low": 12432.513746, "close": 12524.640625, "volume": 96442}, "trend_line": 11484.891797, "activity_lines": {"activity_5": 12284.116992, "activity_10": 12043.802362, "activity_20": 11768.659887, "activity_30": 11640.123383}, "trend_signal": 1, "fair_value": 10746.18425, "relative_strength": 24.387828, "rate_of_change": 0.42198161915652943, "market_dynamics": 1.051318, "expectation": {"probability": 47.9608, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12393.724327, "high": 12684.65625, "low": 12272.500977, "close": 12684.65625, "volume": 102564}, "trend_line": 11533.05153, "activity_lines": {"activity_5": 12450.932357, "activity_10": 12198.997585, "activity_20": 11870.238877, "activity_30": 11717.527541}, "trend_signal": 1, "fair_value": 10777.449928, "relative_strength": 20.971462, "rate_of_change": 0.4193311861464846, "market_dynamics": 1.286849, "expectation": {"probability": 50.4658, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12776.784967, "high": 12951.344458, "low": 12628.056373, "close": 12773.767578, "volume": 68502}, "trend_line": 11590.48903, "activity_lines": {"activity_5": 12602.835026, "activity_10": 12340.66946, "activity_20": 11973.048465, "activity_30": 11797.573738}, "trend_signal": 1, "fair_value": 10809.137509, "relative_strength": 23.248298, "rate_of_change": 0.49802517443533867, "market_dynamics": 1.572442, "expectation": {"probability": 52.7407, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12773.766172, "high": 13074.897581, "low": 12710.625883, "close": 12948.615234, "volume": 64095}, "trend_line": 11646.230697, "activity_lines": {"activity_5": 12762.463021, "activity_10": 12492.014151, "activity_20": 12085.930687, "activity_30": 11885.194783}, "trend_signal": 1, "fair_value": 10842.566849, "relative_strength": 25.472185, "rate_of_change": 0.48092592862753636, "market_dynamics": 1.493139, "expectation": {"probability": 54.8159, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13002.043254, "high": 13104.03911, "low": 12807.763425, "close": 12909.759766, "volume": 62055}, "trend_line": 11702.758333, "activity_lines": {"activity_5": 12837.234375, "activity_10": 12608.940625, "activity_20": 12189.00771, "activity_30": 11966.712788}, "trend_signal": 1, "fair_value": 10874.369817, "relative_strength": 21.037863, "rate_of_change": 0.4853727997553755, "market_dynamics": 1.453061, "expectation": {"probability": 59.8658, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12807.765529, "high": 12875.762767, "low": 12200.645916, "close": 12234.644531, "volume": 55245}, "trend_line": 11739.183398, "activity_lines": {"activity_5": 12659.353255, "activity_10": 12580.168555, "activity_20": 12222.143643, "activity_30": 12001.028026}, "trend_signal": 1, "fair_value": 10894.98004, "relative_strength": 18.336278, "rate_of_change": 0.3112519626871752, "market_dynamics": 1.152046, "expectation": {"probability": 57.847, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12385.211551, "high": 12921.002516, "low": 12385.211551, "close": 12706.869141, "volume": 76300}, "trend_line": 11783.011784, "activity_lines": {"activity_5": 12658.213412, "activity_10": 12627.372141, "activity_20": 12296.986398, "activity_30": 12063.459365}, "trend_signal": 1, "fair_value": 10922.023161, "relative_strength": 22.018055, "rate_of_change": 0.37335123333594117, "market_dynamics": 0.964855, "expectation": {"probability": 52.6448, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12697.135552, "high": 12745.801714, "low": 12551.135526, "close": 12590.068359, "volume": 28034}, "trend_line": 11830.801139, "activity_lines": {"activity_5": 12616.659115, "activity_10": 12640.767223, "activity_20": 12353.604595, "activity_30": 12115.527531}, "trend_signal": 1, "fair_value": 10946.553237, "relative_strength": 18.360514, "rate_of_change": 0.40557843678720173, "market_dynamics": 0.667636, "expectation": {"probability": 57.2629, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12648.469003, "high": 12770.135692, "low": 12473.269109, "close": 12633.869141, "volume": 64776}, "trend_line": 11879.40931, "activity_lines": {"activity_5": 12601.951693, "activity_10": 12651.677734, "activity_20": 12408.883524, "activity_30": 12167.33837}, "trend_signal": 1, "fair_value": 10971.007091, "relative_strength": 14.744431, "rate_of_change": 0.4108611955260071, "market_dynamics": 0.364473, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12629.001312, "high": 12765.268821, "low": 12317.534613, "close": 12731.202148, "volume": 31702}, "trend_line": 11925.491439, "activity_lines": {"activity_5": 12640.67168, "activity_10": 12666.397408, "activity_20": 12467.115667, "activity_30": 12222.292746}, "trend_signal": 1, "fair_value": 10996.152734, "relative_strength": 14.757755, "rate_of_change": 0.3879159964730633, "market_dynamics": 0.271146, "expectation": {"probability": 53.5918, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12813.933464, "high": 12857.733464, "low": 12604.669198, "close": 12665.043945, "volume": 29641}, "trend_line": 11974.667774, "activity_lines": {"activity_5": 12669.242773, "activity_10": 12664.803711, "activity_20": 12513.134738, "activity_30": 12270.005811}, "trend_signal": 1, "fair_value": 11019.658244, "relative_strength": 13.114705, "rate_of_change": 0.4123631738913373, "market_dynamics": 0.008729, "expectation": {"probability": 58.2969, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12816.108459, "high": 12996.411125, "low": 12816.108459, "close": 12976.918945, "volume": 17306}, "trend_line": 12035.203223, "activity_lines": {"activity_5": 12773.078906, "activity_10": 12717.361772, "activity_20": 12581.463583, "activity_30": 12334.667177}, "trend_signal": 1, "fair_value": 11046.842421, "relative_strength": 16.142708, "rate_of_change": 0.5055292567818749, "market_dynamics": -0.082902, "expectation": {"probability": 53.0223, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12723.518542, "high": 12830.726504, "low": 12557.836005, "close": 12704.027344, "volume": 67448}, "trend_line": 12078.935221, "activity_lines": {"activity_5": 12767.947851, "activity_10": 12714.989311, "activity_20": 12614.6258, "activity_30": 12377.81712}, "trend_signal": 1, "fair_value": 11069.543584, "relative_strength": 12.918738, "rate_of_change": 0.3633673415370735, "market_dynamics": -0.195702, "expectation": {"probability": 57.082, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12645.550759, "high": 12752.757742, "low": 12470.121155, "close": 12601.693359, "volume": 26077}, "trend_line": 12110.103906, "activity_lines": {"activity_5": 12721.108203, "activity_10": 12695.278675, "activity_20": 12632.581296, "activity_30": 12411.543452}, "trend_signal": 1, "fair_value": 11090.248311, "relative_strength": 8.565036, "rate_of_change": 0.2580416603759229, "market_dynamics": -0.42632, "expectation": {"probability": 55.544, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12621.185576, "high": 12840.472636, "low": 12621.185576, "close": 12796.615234, "volume": 60092}, "trend_line": 12145.843229, "activity_lines": {"activity_5": 12741.387565, "activity_10": 12717.316051, "activity_20": 12663.588755, "activity_30": 12455.834505}, "trend_signal": 1, "fair_value": 11112.99987, "relative_strength": 7.176556, "rate_of_change": 0.2951198707906428, "market_dynamics": -0.419229, "expectation": {"probability": 51.0284, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12796.616145, "high": 12796.616145, "low": 12487.470063, "close": 12726.672852, "volume": 53678}, "trend_line": 12185.112826, "activity_lines": {"activity_5": 12733.991927, "activity_10": 12728.693803, "activity_20": 12682.463021, "activity_30": 12493.307384}, "trend_signal": 1, "fair_value": 11134.232409, "relative_strength": 11.206292, "rate_of_change": 0.3233171732880468, "market_dynamics": -0.503488, "expectation": {"probability": 55.2093, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12541.168841, "high": 12541.168841, "low": 12052.994353, "close": 12199.446289, "volume": 44126}, "trend_line": 12217.903451, "activity_lines": {"activity_5": 12546.745508, "activity_10": 12635.266211, "activity_20": 12646.193741, "activity_30": 12494.232124}, "trend_signal": 1, "fair_value": 11148.066356, "relative_strength": 4.976801, "rate_of_change": 0.26910399163504334, "market_dynamics": -0.682374, "expectation": {"probability": 56.4202, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12345.899442, "high": 12546.050573, "low": 11994.414688, "close": 12023.705078, "volume": 39368}, "trend_line": 12237.600065, "activity_lines": {"activity_5": 12352.750195, "activity_10": 12519.111541, "activity_20": 12592.310835, "activity_30": 12481.703196}, "trend_signal": 1, "fair_value": 11159.292493, "relative_strength": 3.077643, "rate_of_change": 0.16121107912657714, "market_dynamics": -0.723761, "expectation": {"probability": 54.6482, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12028.585867, "high": 12467.94179, "low": 11970.005092, "close": 12394.71582, "volume": 23680}, "trend_line": 12273.844466, "activity_lines": {"activity_5": 12327.779948, "activity_10": 12480.710884, "activity_20": 12573.722782, "activity_30": 12491.839697}, "trend_signal": 1, "fair_value": 11174.930763, "relative_strength": 2.910017, "rate_of_change": 0.2961724587132103, "market_dynamics": -0.937969, "expectation": {"probability": 48.6655, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12394.715439, "high": 12589.985352, "low": 12370.306783, "close": 12506.99707, "volume": 15104}, "trend_line": 12307.756999, "activity_lines": {"activity_5": 12354.035286, "activity_10": 12467.073242, "activity_20": 12563.329739, "activity_30": 12506.8818}, "trend_signal": 1, "fair_value": 11191.581592, "relative_strength": 7.013839, "rate_of_change": 0.2762991912920237, "market_dynamics": -1.037216, "expectation": {"probability": 49.5629, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12370.307968, "high": 12526.522883, "low": 11320.736702, "close": 11384.199219, "volume": 24593}, "trend_line": 12316.810417, "activity_lines": {"activity_5": 12025.332552, "activity_10": 12253.366992, "activity_20": 12445.949051, "activity_30": 12447.297427}, "trend_signal": 0, "fair_value": 11193.959587, "relative_strength": 0.894486, "rate_of_change": 0.07355863461341426, "market_dynamics": -1.103359, "expectation": {"probability": 57.2668, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10910.668463, "high": 11320.736619, "low": 10627.531573, "close": 11291.444336, "volume": 18840}, "trend_line": 12324.866602, "activity_lines": {"activity_5": 11755.209766, "activity_10": 12046.084304, "activity_20": 12325.165239, "activity_30": 12381.144777}, "trend_signal": 0, "fair_value": 11195.148426, "relative_strength": 1.270824, "rate_of_change": 0.06540804581095191, "market_dynamics": -1.158795, "expectation": {"probability": 55.5789, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10969.250103, "high": 11413.486839, "low": 10773.980091, "close": 10979.012695, "volume": 16362}, "trend_line": 12305.590495, "activity_lines": {"activity_5": 11441.476562, "activity_10": 11812.640856, "activity_20": 12181.260375, "activity_30": 12294.315493}, "trend_signal": 0, "fair_value": 11192.544381, "relative_strength": -3.601142, "rate_of_change": -0.1564001268530702, "market_dynamics": -1.182826, "expectation": {"probability": 54.6053, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11027.831332, "high": 11901.662451, "low": 10891.142852, "close": 11413.489258, "volume": 13707}, "trend_line": 12304.567871, "activity_lines": {"activity_5": 11342.215039, "activity_10": 11689.557049, "activity_20": 12087.280683, "activity_30": 12236.760574}, "trend_signal": 0, "fair_value": 11195.174677, "relative_strength": -2.363838, "rate_of_change": -0.008310239158507668, "market_dynamics": -1.290807, "expectation": {"probability": 47.2028, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11491.596053, "high": 11628.710356, "low": 11354.633105, "close": 11374.209961, "volume": 13362}, "trend_line": 12295.458464, "activity_lines": {"activity_5": 11295.275521, "activity_10": 11580.935263, "activity_20": 11996.870229, "activity_30": 12176.737483}, "trend_signal": 0, "fair_value": 11197.280974, "relative_strength": -3.3401, "rate_of_change": -0.07403272585841401, "market_dynamics": -1.300391, "expectation": {"probability": 51.3353, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11198.016511, "high": 11609.133203, "low": 11178.439559, "close": 11550.402344, "volume": 8554}, "trend_line": 12290.769889, "activity_lines": {"activity_5": 11382.585938, "activity_10": 11530.210369, "activity_20": 11930.552144, "activity_30": 12128.669346}, "trend_signal": 0, "fair_value": 11201.387037, "relative_strength": -2.650053, "rate_of_change": -0.03813257564756821, "market_dynamics": -1.297162, "expectation": {"probability": 46.72, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11555.295031, "high": 12235.595605, "low": 11530.823843, "close": 11927.257813, "volume": 24771}, "trend_line": 12287.83151, "activity_lines": {"activity_5": 11584.434636, "activity_10": 11569.391389, "activity_20": 11903.383352, "activity_30": 12105.216954}, "trend_signal": 0, "fair_value": 11209.730379, "relative_strength": -1.546597, "rate_of_change": -0.02390720049709051, "market_dynamics": -1.125014, "expectation": {"probability": 48.8479, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11932.153125, "high": 12015.355177, "low": 11511.249407, "close": 11550.402344, "volume": 8972}, "trend_line": 12272.331283, "activity_lines": {"activity_5": 11618.277279, "activity_10": 11545.002113, "activity_20": 11844.035998, "activity_30": 12057.640879}, "trend_signal": 0, "fair_value": 11213.601651, "relative_strength": -3.502943, "rate_of_change": -0.12614289988747127, "market_dynamics": -1.053106, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11540.613965, "high": 12034.932441, "low": 11437.835346, "close": 11638.303711, "volume": 14321}, "trend_line": 12264.606641, "activity_lines": {"activity_5": 11643.327735, "activity_10": 11545.200409, "activity_20": 11798.010993, "activity_30": 12016.735875}, "trend_signal": 0, "fair_value": 11218.373585, "relative_strength": -6.571377, "rate_of_change": -0.06294355833353053, "market_dynamics": -0.949601, "expectation": {"probability": 48.9481, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11623.593986, "high": 11741.251612, "low": 11461.814852, "close": 11510.838867, "volume": 22069}, "trend_line": 12231.782975, "activity_lines": {"activity_5": 11610.902279, "activity_10": 11535.976225, "activity_20": 11744.587268, "activity_30": 11968.105696}, "trend_signal": 0, "fair_value": 11221.623199, "relative_strength": -11.351664, "rate_of_change": -0.2676291785035507, "market_dynamics": -0.754172, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11608.88873, "high": 11893.228516, "low": 11574.571914, "close": 11672.620117, "volume": 36023}, "trend_line": 12203.382292, "activity_lines": {"activity_5": 11623.295312, "activity_10": 11574.278782, "activity_20": 11712.382534, "activity_30": 11932.030672}, "trend_signal": 0, "fair_value": 11226.579209, "relative_strength": -12.663118, "rate_of_change": -0.232187597327771, "market_dynamics": -0.566533, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11721.644767, "high": 11765.76535, "low": 11589.278887, "close": 11623.595703, "volume": 23990}, "trend_line": 12168.013607, "activity_lines": {"activity_5": 11611.199023, "activity_10": 11598.423793, "activity_20": 11680.234635, "activity_30": 11894.625086}, "trend_signal": 0, "fair_value": 11230.894606, "relative_strength": -16.611672, "rate_of_change": -0.28982690334290034, "market_dynamics": -0.280929, "expectation": {"probability": 54.6816, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11697.13005, "high": 11839.299695, "low": 11525.547774, "close": 11722.861328, "volume": 24732}, "trend_line": 12132.983398, "activity_lines": {"activity_5": 11652.435417, "activity_10": 11634.577983, "activity_20": 11663.985003, "activity_30": 11865.905584}, "trend_signal": 0, "fair_value": 11236.18457, "relative_strength": -16.781297, "rate_of_change": -0.2878876547265556, "market_dynamics": -0.015143, "expectation": {"probability": 48.4885, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11830.952937, "high": 12263.313158, "low": 11555.814896, "close": 12135.570313, "volume": 29610}, "trend_line": 12105.881901, "activity_lines": {"activity_5": 11819.744206, "activity_10": 11732.24565, "activity_20": 11691.713207, "activity_30": 11866.072482}, "trend_signal": 0, "fair_value": 11245.752504, "relative_strength": -13.831304, "rate_of_change": -0.22337042845098645, "market_dynamics": 0.295694, "expectation": {"probability": 52.6066, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12209.270037, "high": 12504.061122, "low": 12002.914009, "close": 12381.231445, "volume": 25421}, "trend_line": 12088.26429, "activity_lines": {"activity_5": 12035.788932, "activity_10": 11861.450231, "activity_20": 11745.057343, "activity_30": 11883.836969}, "trend_signal": 0, "fair_value": 11257.704914, "relative_strength": -15.41881, "rate_of_change": -0.14552934799856418, "market_dynamics": 0.532514, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12376.318293, "high": 12980.638073, "low": 12052.045872, "close": 12292.792969, "volume": 19739}, "trend_line": 12090.202572, "activity_lines": {"activity_5": 12164.327995, "activity_10": 11956.265607, "activity_20": 11791.956785, "activity_30": 11897.032367}, "trend_signal": 0, "fair_value": 11268.487081, "relative_strength": -16.235991, "rate_of_change": 0.01603441117352491, "market_dynamics": 0.738754, "expectation": {"probability": 60.8076, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12312.44406, "high": 12538.452888, "low": 12042.220579, "close": 12459.84082, "volume": 21329}, "trend_line": 12081.968294, "activity_lines": {"activity_5": 12307.204818, "activity_10": 12067.955309, "activity_20": 11856.831641, "activity_30": 11920.879996}, "trend_signal": 0, "fair_value": 11280.769078, "relative_strength": -15.170367, "rate_of_change": -0.06810703088689243, "market_dynamics": 0.960351, "expectation": {"probability": 53.2982, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12602.323574, "high": 12656.368119, "low": 12138.373508, "close": 12276.30957, "volume": 32744}, "trend_line": 12071.509668, "activity_lines": {"activity_5": 12333.154883, "activity_10": 12136.592365, "activity_20": 11902.987356, "activity_30": 11933.418143}, "trend_signal": 0, "fair_value": 11290.927655, "relative_strength": -14.2301, "rate_of_change": -0.0865639252272618, "market_dynamics": 1.047627, "expectation": {"probability": 60.4004, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12123.593244, "high": 12261.529368, "low": 11970.878335, "close": 12098.961914, "volume": 64837}, "trend_line": 12053.679427, "activity_lines": {"activity_5": 12263.092513, "activity_10": 12159.786079, "activity_20": 11931.04994, "activity_30": 11935.189256}, "trend_signal": 0, "fair_value": 11299.089617, "relative_strength": -17.660382, "rate_of_change": -0.14770514616963878, "market_dynamics": 1.014663, "expectation": {"probability": 58.7027, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12187.634837, "high": 12749.232861, "low": 12084.182042, "close": 12631.001953, "volume": 62847}, "trend_line": 12050.339421, "activity_lines": {"activity_5": 12372.817383, "activity_10": 12271.338743, "activity_20": 12011.191355, "activity_30": 11972.43587}, "trend_signal": 0, "fair_value": 11312.40874, "relative_strength": -14.340418, "rate_of_change": -0.027709431134504806, "market_dynamics": 1.124203, "expectation": {"probability": 51.8033, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12660.559534, "high": 12877.314453, "low": 12611.296656, "close": 12778.791016, "volume": 39646}, "trend_line": 12054.13099, "activity_lines": {"activity_5": 12515.153906, "activity_10": 12389.395543, "activity_20": 12104.81742, "activity_30": 12019.432747}, "trend_signal": 0, "fair_value": 11326.927377, "relative_strength": -11.724537, "rate_of_change": 0.03146441662374708, "market_dynamics": 1.161778, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13030.028826, "high": 13704.931615, "low": 12916.727657, "close": 13108.981445, "volume": 297036}, "trend_line": 12058.533073, "activity_lines": {"activity_5": 12735.154036, "activity_10": 12547.374769, "activity_20": 12223.249279, "activity_30": 12087.487615}, "trend_signal": 1, "fair_value": 11344.398495, "relative_strength": -9.865786, "rate_of_change": 0.03651928955851556, "market_dynamics": 1.327584, "expectation": {"probability": 49.9197, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13113.919085, "high": 13301.469853, "low": 13020.140016, "close": 13291.598633, "volume": 27422}, "trend_line": 12078.118783, "activity_lines": {"activity_5": 12972.750521, "activity_10": 12711.550107, "activity_20": 12350.418313, "activity_30": 12167.040232}, "trend_signal": 1, "fair_value": 11363.303351, "relative_strength": -9.070517, "rate_of_change": 0.16242199512520572, "market_dynamics": 1.479035, "expectation": {"probability": 50.9048, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13301.469158, "high": 13484.087677, "low": 13099.108837, "close": 13424.860352, "volume": 53285}, "trend_line": 12105.557682, "activity_lines": {"activity_5": 13187.081641, "activity_10": 12871.432351, "activity_20": 12479.266625, "activity_30": 12253.926785}, "trend_signal": 1, "fair_value": 11383.126014, "relative_strength": -13.18596, "rate_of_change": 0.22717858213665718, "market_dynamics": 1.571543, "expectation": {"probability": 52.0737, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13385.377017, "high": 13474.21601, "low": 12837.521905, "close": 13459.40918, "volume": 39474}, "trend_line": 12127.650814, "activity_lines": {"activity_5": 13324.535808, "activity_10": 13014.154563, "activity_20": 12601.827344, "activity_30": 12341.272043}, "trend_signal": 1, "fair_value": 11402.90014, "relative_strength": -14.0185, "rate_of_change": 0.18250404136978088, "market_dynamics": 1.698473, "expectation": {"probability": 53.1883, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13395.24594, "high": 13553.184949, "low": 13316.276177, "close": 13508.765625, "volume": 50012}, "trend_line": 12153.720573, "activity_lines": {"activity_5": 13423.214974, "activity_10": 13146.247443, "activity_20": 12719.159156, "activity_30": 12430.376224}, "trend_signal": 1, "fair_value": 11422.766795, "relative_strength": -12.072108, "rate_of_change": 0.2149613259800108, "market_dynamics": 1.709755, "expectation": {"probability": 54.2522, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13597.802266, "high": 13602.74872, "low": 13419.728516, "close": 13513.711914, "volume": 29027}, "trend_line": 12197.529427, "activity_lines": {"activity_5": 13474.87793, "activity_10": 13257.131055, "activity_20": 12827.636505, "activity_30": 12518.117601}, "trend_signal": 1, "fair_value": 11442.308338, "relative_strength": -15.82482, "rate_of_change": 0.3604563206539583, "market_dynamics": 1.745586, "expectation": {"probability": 55.2688, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13533.498225, "high": 13533.498225, "low": 13464.247869, "close": 13498.873047, "volume": 28692}, "trend_line": 12246.701693, "activity_lines": {"activity_5": 13494.612565, "activity_10": 13346.155398, "activity_20": 12927.146084, "activity_30": 12602.075254}, "trend_signal": 1, "fair_value": 11461.350604, "relative_strength": -17.077817, "rate_of_change": 0.4031329974999322, "market_dynamics": 1.670954, "expectation": {"probability": 60.7091, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13810.500481, "high": 13810.500481, "low": 13147.675601, "close": 13187.246094, "volume": 60510}, "trend_line": 12273.119369, "activity_lines": {"activity_5": 13396.653255, "activity_10": 13356.291868, "activity_20": 12987.698475, "activity_30": 12662.755538}, "trend_signal": 1, "fair_value": 11477.184508, "relative_strength": -21.607632, "rate_of_change": 0.21571257847408007, "market_dynamics": 1.414297, "expectation": {"probability": 59.5881, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13301.013826, "high": 13899.537275, "low": 13281.228011, "close": 13894.59082, "volume": 254751}, "trend_line": 12319.372494, "activity_lines": {"activity_5": 13550.316471, "activity_10": 13475.249485, "activity_20": 13108.241113, "activity_30": 12767.366599}, "trend_signal": 1, "fair_value": 11499.160929, "relative_strength": -21.059893, "rate_of_change": 0.37686527450248314, "market_dynamics": 1.382439, "expectation": {"probability": 54.0796, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13894.589527, "high": 14077.606826, "low": 13493.638578, "close": 13518.396484, "volume": 64355}, "trend_line": 12390.512402, "activity_lines": {"activity_5": 13549.569466, "activity_10": 13502.833789, "activity_20": 13181.60452, "activity_30": 12844.722986}, "trend_signal": 1, "fair_value": 11517.35224, "relative_strength": -25.859507, "rate_of_change": 0.5774637306782374, "market_dynamics": 1.143795, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13652.096152, "high": 13756.083543, "low": 13508.494219, "close": 13736.276367, "volume": 35687}, "trend_line": 12472.006803, "activity_lines": {"activity_5": 13620.807031, "activity_10": 13556.585245, "activity_20": 13266.928981, "activity_30": 12931.546468}, "trend_signal": 1, "fair_value": 11537.164063, "relative_strength": -21.256011, "rate_of_change": 0.6577161489047507, "market_dynamics": 0.990582, "expectation": {"probability": 53.7662, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13934.349977, "high": 14280.974792, "low": 13503.54322, "close": 14058.142578, "volume": 34320}, "trend_line": 12574.644466, "activity_lines": {"activity_5": 13784.495703, "activity_10": 13657.452468, "activity_20": 13372.846982, "activity_30": 13033.877808}, "trend_signal": 1, "fair_value": 11559.473607, "relative_strength": -19.987118, "rate_of_change": 0.8229442512436026, "market_dynamics": 1.108394, "expectation": {"probability": 54.5338, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13934.349063, "high": 14360.202501, "low": 13597.62623, "close": 13696.662109, "volume": 13990}, "trend_line": 12650.750228, "activity_lines": {"activity_5": 13790.40625, "activity_10": 13678.658807, "activity_20": 13433.217885, "activity_30": 13106.266043}, "trend_signal": 1, "fair_value": 11578.220874, "relative_strength": -18.297603, "rate_of_change": 0.6052319189284429, "market_dynamics": 0.727823, "expectation": {"probability": 59.6909, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13969.009853, "high": 14436.013253, "low": 13894.733926, "close": 14192.932617, "volume": 27371}, "trend_line": 12744.70765, "activity_lines": {"activity_5": 13927.779232, "activity_10": 13785.154297, "activity_20": 13533.418875, "activity_30": 13205.761681}, "trend_signal": 1, "fair_value": 11600.957498, "relative_strength": -16.331578, "rate_of_change": 0.7427023718486104, "market_dynamics": 0.68758, "expectation": {"probability": 54.3612, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14212.775282, "high": 14634.446074, "low": 14212.775282, "close": 14579.876953, "volume": 37900}, "trend_line": 12845.690137, "activity_lines": {"activity_5": 14174.244206, "activity_10": 13948.666513, "activity_20": 13661.844559, "activity_30": 13324.1597}, "trend_signal": 1, "fair_value": 11626.637838, "relative_strength": -17.030572, "rate_of_change": 0.7923483988273305, "market_dynamics": 0.704395, "expectation": {"probability": 55.0786, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14718.780275, "high": 15016.431317, "low": 14560.034284, "close": 15001.548828, "volume": 42328}, "trend_line": 12948.166504, "activity_lines": {"activity_5": 14490.501107, "activity_10": 14169.371591, "activity_20": 13819.538593, "activity_30": 13463.247358}, "trend_signal": 1, "fair_value": 11655.483231, "relative_strength": -15.407835, "rate_of_change": 0.7977490185975605, "market_dynamics": 0.695237, "expectation": {"probability": 55.905, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14996.586482, "high": 15100.763894, "low": 14723.740559, "close": 14763.428711, "volume": 65277}, "trend_line": 13055.267383, "activity_lines": {"activity_5": 14643.033138, "activity_10": 14319.730522, "activity_20": 13942.451149, "activity_30": 13580.361049}, "trend_signal": 1, "fair_value": 11681.821753, "relative_strength": -13.158806, "rate_of_change": 0.8271509249353071, "market_dynamics": 0.941502, "expectation": {"probability": 60.7702, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14907.2921, "high": 14971.782879, "low": 14421.130205, "close": 14569.955078, "volume": 48319}, "trend_line": 13152.989095, "activity_lines": {"activity_5": 14684.054883, "activity_10": 14411.920508, "activity_20": 14035.09422, "activity_30": 13678.082836}, "trend_signal": 1, "fair_value": 11706.09178, "relative_strength": -15.889932, "rate_of_change": 0.7485232522104406, "market_dynamics": 0.981402, "expectation": {"probability": 59.8341, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14564.982894, "high": 14564.982894, "low": 14356.130387, "close": 14450.611328, "volume": 45033}, "trend_line": 13250.98151, "activity_lines": {"activity_5": 14627.075846, "activity_10": 14457.271466, "activity_20": 14104.604585, "activity_30": 13761.800399}, "trend_signal": 1, "fair_value": 11728.962777, "relative_strength": -19.395984, "rate_of_change": 0.7450201189420114, "market_dynamics": 0.856808, "expectation": {"probability": 58.7551, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15415.312265, "high": 15415.312265, "low": 14495.366211, "close": 14992.633789, "volume": 37420}, "trend_line": 13361.648633, "activity_lines": {"activity_5": 14733.592383, "activity_10": 14591.0625, "activity_20": 14217.071331, "activity_30": 13874.165062}, "trend_signal": 1, "fair_value": 11755.935264, "relative_strength": -20.775862, "rate_of_change": 0.8351617041838366, "market_dynamics": 0.832292, "expectation": {"probability": 54.0856, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15027.442209, "high": 15529.682819, "low": 14763.889942, "close": 15156.733398, "volume": 74660}, "trend_line": 13479.419889, "activity_lines": {"activity_5": 14867.291666, "activity_10": 14727.885511, "activity_20": 14334.624502, "activity_30": 13989.976982}, "trend_signal": 1, "fair_value": 11783.810659, "relative_strength": -23.435234, "rate_of_change": 0.8814126103356276, "market_dynamics": 0.897386, "expectation": {"probability": 54.7397, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14908.09891, "high": 15027.442934, "low": 14520.22892, "close": 14918.043945, "volume": 52220}, "trend_line": 13585.925977, "activity_lines": {"activity_5": 14911.082161, "activity_10": 14795.483949, "activity_20": 14419.694145, "activity_30": 14082.791438}, "trend_signal": 1, "fair_value": 11809.29223, "relative_strength": -26.201008, "rate_of_change": 0.7901385139498127, "market_dynamics": 0.981518, "expectation": {"probability": 59.0481, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14644.546349, "high": 14923.016189, "low": 14282.382952, "close": 14332.164063, "volume": 37702}, "trend_line": 13659.145768, "activity_lines": {"activity_5": 14749.27168, "activity_10": 14740.924201, "activity_20": 14441.220726, "activity_30": 14130.93583}, "trend_signal": 1, "fair_value": 11829.637971, "relative_strength": -31.494637, "rate_of_change": 0.5389385392203327, "market_dynamics": 0.75558, "expectation": {"probability": 58.2106, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14610.941017, "high": 14934.523438, "low": 14426.749213, "close": 14839.9375, "volume": 40508}, "trend_line": 13741.102637, "activity_lines": {"activity_5": 14772.571745, "activity_10": 14767.132315, "activity_20": 14506.786189, "activity_30": 14207.115942}, "trend_signal": 1, "fair_value": 11853.720367, "relative_strength": -26.433401, "rate_of_change": 0.600014601147345, "market_dynamics": 0.49244, "expectation": {"probability": 53.8421, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15188.41031, "high": 15208.323008, "low": 14536.268991, "close": 14571.116211, "volume": 35252}, "trend_line": 13817.046745, "activity_lines": {"activity_5": 14680.309635, "activity_10": 14732.700107, "activity_20": 14540.175679, "activity_30": 14260.665205}, "trend_signal": 1, "fair_value": 11875.287001, "relative_strength": -32.521107, "rate_of_change": 0.5526784131246402, "market_dynamics": -0.035318, "expectation": {"probability": 55.6371, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14829.981693, "high": 14859.850739, "low": 14725.439255, "close": 14765.264648, "volume": 22206}, "trend_line": 13893.894206, "activity_lines": {"activity_5": 14680.864844, "activity_10": 14733.7269, "activity_20": 14586.996684, "activity_30": 14321.840554}, "trend_signal": 1, "fair_value": 11898.04273, "relative_strength": -34.438844, "rate_of_change": 0.556178627880883, "market_dynamics": -0.522266, "expectation": {"probability": 53.0319, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14775.221644, "high": 14775.221644, "low": 14218.287857, "close": 14517.411133, "volume": 42948}, "trend_line": 13968.597591, "activity_lines": {"activity_5": 14624.90013, "activity_10": 14693.985494, "activity_20": 14604.252818, "activity_30": 14362.067452}, "trend_signal": 1, "fair_value": 11918.506546, "relative_strength": -39.22239, "rate_of_change": 0.5376706047447709, "market_dynamics": -0.606822, "expectation": {"probability": 55.7427, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14696.883949, "high": 14906.269669, "low": 14632.074756, "close": 14876.357422, "volume": 27467}, "trend_line": 14061.177441, "activity_lines": {"activity_5": 14715.293034, "activity_10": 14723.980096, "activity_20": 14650.844131, "activity_30": 14420.632602}, "trend_signal": 1, "fair_value": 11941.435623, "relative_strength": -29.62658, "rate_of_change": 0.6627712581515663, "market_dynamics": -0.85192, "expectation": {"probability": 52.8208, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14657.002391, "high": 14806.562754, "low": 14352.893417, "close": 14547.322266, "volume": 33976}, "trend_line": 14125.054785, "activity_lines": {"activity_5": 14659.727995, "activity_10": 14688.579173, "activity_20": 14658.055376, "activity_30": 14451.996785}, "trend_signal": 1, "fair_value": 11961.480904, "relative_strength": -29.227325, "rate_of_change": 0.4542816152347597, "market_dynamics": -0.952377, "expectation": {"probability": 55.7044, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14671.957539, "high": 14776.650712, "low": 14248.200695, "close": 14657.001953, "volume": 11967}, "trend_line": 14187.661816, "activity_lines": {"activity_5": 14660.230534, "activity_10": 14671.36163, "activity_20": 14672.60406, "activity_30": 14486.315957}, "trend_signal": 1, "fair_value": 11982.057401, "relative_strength": -31.562657, "rate_of_change": 0.4432338985791732, "market_dynamics": -1.021601, "expectation": {"probability": 52.6214, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14542.337798, "high": 15050.846003, "low": 14427.674182, "close": 14986.036133, "volume": 21263}, "trend_line": 14250.230306, "activity_lines": {"activity_5": 14764.685417, "activity_10": 14720.070881, "activity_20": 14713.067401, "activity_30": 14537.823977}, "trend_signal": 1, "fair_value": 12004.814816, "relative_strength": -24.788871, "rate_of_change": 0.4410063533473757, "market_dynamics": -1.023938, "expectation": {"probability": 53.2119, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14973.063629, "high": 15117.754883, "low": 14658.73407, "close": 14868.287109, "volume": 42477}, "trend_line": 14302.786589, "activity_lines": {"activity_5": 14815.172526, "activity_10": 14750.474805, "activity_20": 14736.365313, "activity_30": 14577.69861}, "trend_signal": 1, "fair_value": 12026.344682, "relative_strength": -23.784257, "rate_of_change": 0.36881006040913805, "market_dynamics": -0.880602, "expectation": {"probability": 56.2172, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14938.137595, "high": 15127.734766, "low": 14603.851308, "close": 14713.617188, "volume": 11288}, "trend_line": 14345.74515, "activity_lines": {"activity_5": 14790.711263, "activity_10": 14753.661595, "activity_20": 14741.074926, "activity_30": 14604.20381}, "trend_signal": 1, "fair_value": 12046.398955, "relative_strength": -29.985926, "rate_of_change": 0.30035098917745084, "market_dynamics": -0.85246, "expectation": {"probability": 55.5294, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14543.978215, "high": 15067.861328, "low": 14469.137847, "close": 15067.861328, "volume": 18267}, "trend_line": 14399.360221, "activity_lines": {"activity_5": 14895.180729, "activity_10": 14814.320898, "activity_20": 14774.679432, "activity_30": 14650.79195}, "trend_signal": 1, "fair_value": 12068.780158, "relative_strength": -31.426155, "rate_of_change": 0.37373500253488173, "market_dynamics": -0.754078, "expectation": {"probability": 52.4839, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14998.011316, "high": 15367.223286, "low": 14908.202865, "close": 15067.861328, "volume": 36396}, "trend_line": 14451.330078, "activity_lines": {"activity_5": 14964.947591, "activity_10": 14870.836133, "activity_20": 14804.117611, "activity_30": 14693.921054}, "trend_signal": 1, "fair_value": 12090.832225, "relative_strength": -33.655536, "rate_of_change": 0.36091781997513545, "market_dynamics": -0.612166, "expectation": {"probability": 54.0104, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15367.222995, "high": 15367.222995, "low": 14883.255258, "close": 14989.052734, "volume": 46837}, "trend_line": 14500.508105, "activity_lines": {"activity_5": 14981.054297, "activity_10": 14903.990803, "activity_20": 14823.726474, "activity_30": 14728.612838}, "trend_signal": 1, "fair_value": 12111.987119, "relative_strength": -34.454504, "rate_of_change": 0.3403010431189732, "market_dynamics": -0.52818, "expectation": {"probability": 54.7221, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15223.802303, "high": 15263.759789, "low": 14914.131788, "close": 15193.834961, "volume": 18516}, "trend_line": 14557.006836, "activity_lines": {"activity_5": 15065.220638, "activity_10": 14970.30973, "activity_20": 14862.897912, "activity_30": 14773.343603}, "trend_signal": 1, "fair_value": 12134.31935, "relative_strength": -40.718649, "rate_of_change": 0.3896327672857066, "market_dynamics": -0.196746, "expectation": {"probability": 51.7058, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15208.818652, "high": 15383.633031, "low": 14309.77553, "close": 15383.632813, "volume": 36706}, "trend_line": 14630.219727, "activity_lines": {"activity_5": 15190.94974, "activity_10": 15058.838743, "activity_20": 14918.095782, "activity_30": 14826.674311}, "trend_signal": 1, "fair_value": 12157.695706, "relative_strength": -39.087082, "rate_of_change": 0.5029391812810111, "market_dynamics": 0.170997, "expectation": {"probability": 52.826, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15448.563562, "high": 15963.016476, "low": 14989.052457, "close": 15803.186523, "volume": 26503}, "trend_line": 14693.839583, "activity_lines": {"activity_5": 15411.86237, "activity_10": 15214.42706, "activity_20": 15009.376493, "activity_30": 14902.349588}, "trend_signal": 1, "fair_value": 12183.734926, "relative_strength": -39.408333, "rate_of_change": 0.43485236166748087, "market_dynamics": 0.549883, "expectation": {"probability": 53.3656, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15898.085518, "high": 16340.0, "low": 15803.186485, "close": 16195.0, "volume": 18931}, "trend_line": 14783.0597, "activity_lines": {"activity_5": 15714.357812, "activity_10": 15418.420295, "activity_20": 15131.531938, "activity_30": 14999.198647}, "trend_signal": 1, "fair_value": 12212.183615, "relative_strength": -41.699002, "rate_of_change": 0.6071940318664015, "market_dynamics": 0.882519, "expectation": {"probability": 53.9931, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b0aaeb41-5db1-4c5a-ab0d-d64e848239e9/", "share_image": "https://sharemaestro.com/terminal/b0aaeb41-5db1-4c5a-ab0d-d64e848239e9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}