{"ticker": {"uuid": "b0abb69c-172d-48c0-ba8f-41ac026fc8a5", "symbol": "8772", "name": "Asax Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Mortgage Finance", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8772 fell 4.09%, moving from 869.55 to 834.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -23.35 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Expectation is positive at 56.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "834.00"}, {"label": "12-Week Change", "value": "-4.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.33%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.35"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 832.0, "high": 835.0, "low": 821.0, "close": 834.0, "volume": 27100}, "trend_line": 845.806932, "activity_lines": {"activity_5": 837.8, "activity_10": 836.709091, "activity_20": 850.493154, "activity_30": 851.242143}, "trend_signal": 0, "fair_value": 720.28238, "relative_strength": -23.348957, "rate_of_change": 0.17524424536044778, "market_dynamics": -0.854137, "expectation": {"probability": 56.3288, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 574.020941, "high": 582.353505, "low": 572.16925, "close": 576.798462, "volume": 121500}, "trend_line": 558.295937, "activity_lines": {"activity_5": 575.440572, "activity_10": 574.004121, "activity_20": 572.384175, "activity_30": 566.479493}, "trend_signal": 1, "fair_value": 586.567736, "relative_strength": -9.511458, "rate_of_change": 0.20953188408977685, "market_dynamics": -0.292811, "expectation": {"probability": 41.1362, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 576.798458, "high": 590.686086, "low": 574.946777, "close": 586.056885, "volume": 201500}, "trend_line": 559.891911, "activity_lines": {"activity_5": 578.7736, "activity_10": 576.71431, "activity_20": 574.010066, "activity_30": 568.270522}, "trend_signal": 1, "fair_value": 586.483572, "relative_strength": -11.70818, "rate_of_change": 0.28586523637911937, "market_dynamics": -0.29794, "expectation": {"probability": 41.9305, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 586.056845, "high": 603.647821, "low": 586.056845, "close": 595.315247, "volume": 133600}, "trend_line": 561.436511, "activity_lines": {"activity_5": 584.452075, "activity_10": 580.552333, "activity_20": 576.323993, "activity_30": 570.555899}, "trend_signal": 1, "fair_value": 586.491678, "relative_strength": -7.53724, "rate_of_change": 0.27587467681774486, "market_dynamics": -0.035958, "expectation": {"probability": 45.5179, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 593.463583, "high": 603.647825, "low": 592.537742, "close": 594.389404, "volume": 84000}, "trend_line": 563.250236, "activity_lines": {"activity_5": 589.081266, "activity_10": 583.666516, "activity_20": 578.303374, "activity_30": 572.681892}, "trend_signal": 1, "fair_value": 586.729793, "relative_strength": -8.550807, "rate_of_change": 0.32305077501451923, "market_dynamics": 0.29731, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 603.647817, "high": 606.425342, "low": 594.389415, "close": 599.018616, "volume": 75800}, "trend_line": 565.278267, "activity_lines": {"activity_5": 593.833911, "activity_10": 587.083704, "activity_20": 580.533098, "activity_30": 574.989529}, "trend_signal": 1, "fair_value": 587.074401, "relative_strength": -5.377345, "rate_of_change": 0.360058615226227, "market_dynamics": 0.714676, "expectation": {"probability": 43.8836, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 597.166931, "high": 606.425329, "low": 592.53772, "close": 592.53772, "volume": 100200}, "trend_line": 567.090269, "activity_lines": {"activity_5": 594.574577, "activity_10": 588.851211, "activity_20": 581.877303, "activity_30": 576.748204}, "trend_signal": 1, "fair_value": 587.256749, "relative_strength": -6.23113, "rate_of_change": 0.3205504449368839, "market_dynamics": 0.934847, "expectation": {"probability": 49.0583, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 598.09283, "high": 603.647823, "low": 593.463629, "close": 599.018616, "volume": 59000}, "trend_line": 569.148299, "activity_lines": {"activity_5": 596.426258, "activity_10": 591.443562, "activity_20": 583.734157, "activity_30": 578.808097}, "trend_signal": 1, "fair_value": 587.458694, "relative_strength": -4.838793, "rate_of_change": 0.3629104769561681, "market_dynamics": 1.012929, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 599.944458, "high": 606.425339, "low": 590.686098, "close": 591.611938, "volume": 148300}, "trend_line": 571.049436, "activity_lines": {"activity_5": 594.94493, "activity_10": 592.251574, "activity_20": 584.87017, "activity_30": 580.257364}, "trend_signal": 1, "fair_value": 587.662543, "relative_strength": -7.151348, "rate_of_change": 0.33403192161698136, "market_dynamics": 1.077956, "expectation": {"probability": 49.0635, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 599.018614, "high": 605.499553, "low": 592.537722, "close": 595.315247, "volume": 86500}, "trend_line": 573.314006, "activity_lines": {"activity_5": 594.944926, "activity_10": 593.598247, "activity_20": 586.38299, "activity_30": 581.8229}, "trend_signal": 1, "fair_value": 587.643214, "relative_strength": -4.850834, "rate_of_change": 0.3965628643051378, "market_dynamics": 0.909364, "expectation": {"probability": 43.2032, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 595.315255, "high": 603.647819, "low": 594.389415, "close": 599.944458, "volume": 44300}, "trend_line": 575.522892, "activity_lines": {"activity_5": 596.42627, "activity_10": 595.382593, "activity_20": 588.27888, "activity_30": 583.540994}, "trend_signal": 1, "fair_value": 587.653559, "relative_strength": -4.901905, "rate_of_change": 0.38528380204965845, "market_dynamics": 0.762089, "expectation": {"probability": 44.1518, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 596.241087, "high": 601.796128, "low": 583.27937, "close": 586.056885, "volume": 80900}, "trend_line": 577.298859, "activity_lines": {"activity_5": 593.216699, "activity_10": 594.120088, "activity_20": 588.759437, "activity_30": 584.220606}, "trend_signal": 1, "fair_value": 587.552934, "relative_strength": -4.079002, "rate_of_change": 0.30858320749473106, "market_dynamics": 0.425946, "expectation": {"probability": 47.5702, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 595.31524, "high": 604.573661, "low": 589.760199, "close": 599.944458, "volume": 44100}, "trend_line": 579.117759, "activity_lines": {"activity_5": 595.068376, "activity_10": 595.214262, "activity_20": 590.41713, "activity_30": 585.681613}, "trend_signal": 1, "fair_value": 587.667533, "relative_strength": -2.337955, "rate_of_change": 0.315070776885077, "market_dynamics": 0.188016, "expectation": {"probability": 44.3016, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 599.944478, "high": 616.609558, "low": 599.018638, "close": 616.609558, "volume": 61200}, "trend_line": 581.552163, "activity_lines": {"activity_5": 602.413363, "activity_10": 599.085953, "activity_20": 593.450356, "activity_30": 588.100439}, "trend_signal": 1, "fair_value": 587.746297, "relative_strength": -2.90911, "rate_of_change": 0.42036424581480886, "market_dynamics": 0.271099, "expectation": {"probability": 44.2026, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 616.60956, "high": 620.312919, "low": 612.906199, "close": 618.461243, "volume": 71400}, "trend_line": 583.688304, "activity_lines": {"activity_5": 608.70907, "activity_10": 602.907145, "activity_20": 596.413042, "activity_30": 590.48167}, "trend_signal": 1, "fair_value": 587.644883, "relative_strength": -2.309583, "rate_of_change": 0.3673171790782362, "market_dynamics": 0.442173, "expectation": {"probability": 44.3262, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 620.312929, "high": 639.755601, "low": 617.535409, "close": 631.423035, "volume": 84600}, "trend_line": 586.646486, "activity_lines": {"activity_5": 617.782308, "activity_10": 608.647356, "activity_20": 600.354475, "activity_30": 593.56133}, "trend_signal": 1, "fair_value": 587.549739, "relative_strength": -2.991395, "rate_of_change": 0.5068085105916333, "market_dynamics": 0.950377, "expectation": {"probability": 44.4494, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 635.126402, "high": 635.126402, "low": 623.090525, "close": 625.867981, "volume": 54000}, "trend_line": 588.489541, "activity_lines": {"activity_5": 622.90529, "activity_10": 612.788386, "activity_20": 603.489105, "activity_30": 596.091749}, "trend_signal": 1, "fair_value": 587.408011, "relative_strength": -0.479027, "rate_of_change": 0.3141679092918064, "market_dynamics": 1.280644, "expectation": {"probability": 49.554, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 625.867987, "high": 654.569001, "low": 625.867987, "close": 639.755554, "volume": 102600}, "trend_line": 589.955548, "activity_lines": {"activity_5": 630.00339, "activity_10": 618.848424, "activity_20": 607.695061, "activity_30": 599.399233}, "trend_signal": 1, "fair_value": 587.355307, "relative_strength": 3.466218, "rate_of_change": 0.24911351822988312, "market_dynamics": 1.510314, "expectation": {"probability": 44.2661, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 636.97813, "high": 638.82981, "low": 599.944458, "close": 616.609558, "volume": 109400}, "trend_line": 590.620026, "activity_lines": {"activity_5": 626.732084, "activity_10": 619.959428, "activity_20": 609.388023, "activity_30": 601.118847}, "trend_signal": 1, "fair_value": 587.19264, "relative_strength": 2.464252, "rate_of_change": 0.11263187578329731, "market_dynamics": 1.415301, "expectation": {"probability": 44.9364, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 624.942137, "high": 630.497178, "low": 606.425293, "close": 606.425293, "volume": 60100}, "trend_line": 591.395009, "activity_lines": {"activity_5": 620.066024, "activity_10": 618.764246, "activity_20": 609.956749, "activity_30": 602.138542}, "trend_signal": 1, "fair_value": 586.964689, "relative_strength": -3.319405, "rate_of_change": 0.13121515794994504, "market_dynamics": 0.906931, "expectation": {"probability": 50.7105, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 605.49951, "high": 615.683705, "low": 600.870309, "close": 602.721985, "volume": 70700}, "trend_line": 592.136544, "activity_lines": {"activity_5": 612.967924, "activity_10": 616.693733, "activity_20": 610.014064, "activity_30": 602.869314}, "trend_signal": 1, "fair_value": 586.828228, "relative_strength": -0.685212, "rate_of_change": 0.12538742950399145, "market_dynamics": 0.435465, "expectation": {"probability": 50.7105, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 601.796132, "high": 618.461289, "low": 592.53774, "close": 617.5354, "volume": 83400}, "trend_line": 594.204252, "activity_lines": {"activity_5": 612.721033, "activity_10": 617.266069, "activity_20": 611.332282, "activity_30": 604.50795}, "trend_signal": 1, "fair_value": 586.863543, "relative_strength": 2.559904, "rate_of_change": 0.3491944587699757, "market_dynamics": -0.057756, "expectation": {"probability": 42.5115, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 613.832072, "high": 617.535433, "low": 598.092773, "close": 602.721985, "volume": 134700}, "trend_line": 595.77818, "activity_lines": {"activity_5": 608.091842, "activity_10": 614.572719, "activity_20": 611.045714, "activity_30": 605.057481}, "trend_signal": 1, "fair_value": 586.639287, "relative_strength": -2.832827, "rate_of_change": 0.26487996252171275, "market_dynamics": -0.35012, "expectation": {"probability": 48.5915, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 606.425356, "high": 612.906185, "low": 599.94446, "close": 611.054504, "volume": 54100}, "trend_line": 597.321246, "activity_lines": {"activity_5": 608.709062, "activity_10": 613.343873, "activity_20": 611.473361, "activity_30": 606.043051}, "trend_signal": 1, "fair_value": 586.484907, "relative_strength": -3.320549, "rate_of_change": 0.2590000862401428, "market_dynamics": -0.451151, "expectation": {"probability": 47.2556, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 611.054513, "high": 623.090444, "low": 607.351144, "close": 618.461243, "volume": 53200}, "trend_line": 599.111204, "activity_lines": {"activity_5": 612.165531, "activity_10": 613.562707, "activity_20": 612.531463, "activity_30": 607.406921}, "trend_signal": 1, "fair_value": 586.553592, "relative_strength": -5.029647, "rate_of_change": 0.2996642111739099, "market_dynamics": -0.451498, "expectation": {"probability": 48.267, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 617.535473, "high": 637.903922, "low": 617.535473, "close": 634.200562, "volume": 51500}, "trend_line": 601.148051, "activity_lines": {"activity_5": 620.066044, "activity_10": 616.643236, "activity_20": 614.97392, "activity_30": 609.670751}, "trend_signal": 1, "fair_value": 586.717683, "relative_strength": -2.676507, "rate_of_change": 0.3399781186532385, "market_dynamics": -0.403081, "expectation": {"probability": 48.5909, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 638.829708, "high": 648.08818, "low": 634.200507, "close": 644.384766, "volume": 61000}, "trend_line": 603.524371, "activity_lines": {"activity_5": 629.26272, "activity_10": 621.524938, "activity_20": 618.218768, "activity_30": 612.460216}, "trend_signal": 1, "fair_value": 586.985467, "relative_strength": -0.523545, "rate_of_change": 0.3952969648736271, "market_dynamics": -0.231985, "expectation": {"probability": 49.8083, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 639.755611, "high": 641.607292, "low": 619.387085, "close": 619.387085, "volume": 54700}, "trend_line": 605.005715, "activity_lines": {"activity_5": 628.336878, "activity_10": 621.524938, "activity_20": 618.835994, "activity_30": 613.483617}, "trend_signal": 1, "fair_value": 587.098496, "relative_strength": -1.045483, "rate_of_change": 0.24544891162316224, "market_dynamics": -0.215287, "expectation": {"probability": 51.8227, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 622.16462, "high": 633.274709, "low": 621.23878, "close": 631.423035, "volume": 43100}, "trend_line": 606.579643, "activity_lines": {"activity_5": 630.312012, "activity_10": 624.083628, "activity_20": 620.502508, "activity_30": 615.18796}, "trend_signal": 1, "fair_value": 587.222835, "relative_strength": -1.110947, "rate_of_change": 0.26015093097096176, "market_dynamics": -0.165695, "expectation": {"probability": 49.915, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 630.497201, "high": 650.865651, "low": 627.71968, "close": 646.23645, "volume": 59300}, "trend_line": 609.017686, "activity_lines": {"activity_5": 635.867049, "activity_10": 629.066331, "activity_20": 623.390247, "activity_30": 617.746464}, "trend_signal": 1, "fair_value": 587.453105, "relative_strength": 0.702951, "rate_of_change": 0.4019328752844403, "market_dynamics": -0.126564, "expectation": {"probability": 46.4692, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 646.236515, "high": 654.569029, "low": 640.681411, "close": 653.643188, "volume": 53500}, "trend_line": 611.764345, "activity_lines": {"activity_5": 642.039319, "activity_10": 634.671874, "activity_20": 626.740908, "activity_30": 620.625529}, "trend_signal": 1, "fair_value": 587.714393, "relative_strength": 1.054649, "rate_of_change": 0.45099823258663496, "market_dynamics": -0.061014, "expectation": {"probability": 46.4692, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 654.568999, "high": 674.937553, "low": 652.717319, "close": 671.234192, "volume": 44000}, "trend_line": 614.912203, "activity_lines": {"activity_5": 652.779081, "activity_10": 642.549941, "activity_20": 631.511194, "activity_30": 624.462293}, "trend_signal": 1, "fair_value": 588.055522, "relative_strength": 4.064034, "rate_of_change": 0.5145540150758423, "market_dynamics": 0.362829, "expectation": {"probability": 49.3656, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 674.011668, "high": 686.973435, "low": 657.346562, "close": 659.198242, "volume": 100100}, "trend_line": 617.350248, "activity_lines": {"activity_5": 657.716898, "activity_10": 647.263312, "activity_20": 634.729592, "activity_30": 627.319457}, "trend_signal": 1, "fair_value": 588.335958, "relative_strength": -3.938768, "rate_of_change": 0.39648668348186744, "market_dynamics": 0.842381, "expectation": {"probability": 54.2754, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 659.198183, "high": 675.863319, "low": 657.346497, "close": 665.679077, "volume": 84400}, "trend_line": 619.695709, "activity_lines": {"activity_5": 662.160917, "activity_10": 652.128176, "activity_20": 638.283053, "activity_30": 630.437446}, "trend_signal": 1, "fair_value": 588.614042, "relative_strength": -3.887019, "rate_of_change": 0.3799238775068898, "market_dynamics": 1.172604, "expectation": {"probability": 48.7314, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 669.382461, "high": 691.60264, "low": 663.82742, "close": 682.344238, "volume": 103400}, "trend_line": 622.627537, "activity_lines": {"activity_5": 669.876253, "activity_10": 659.029895, "activity_20": 643.190007, "activity_30": 634.479286}, "trend_signal": 1, "fair_value": 588.977005, "relative_strength": -0.813787, "rate_of_change": 0.4731076813055674, "market_dynamics": 1.496399, "expectation": {"probability": 48.7314, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 686.973422, "high": 703.638565, "low": 683.270081, "close": 690.676819, "volume": 219700}, "trend_line": 625.682811, "activity_lines": {"activity_5": 677.96193, "activity_10": 666.28512, "activity_20": 648.586336, "activity_30": 638.869563}, "trend_signal": 1, "fair_value": 589.343998, "relative_strength": -0.667178, "rate_of_change": 0.4907065329492573, "market_dynamics": 1.706616, "expectation": {"probability": 48.8433, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 690.676806, "high": 691.602647, "low": 664.753235, "close": 664.753235, "volume": 109000}, "trend_line": 628.089994, "activity_lines": {"activity_5": 674.937504, "activity_10": 667.800124, "activity_20": 651.231591, "activity_30": 641.390235}, "trend_signal": 1, "fair_value": 589.500918, "relative_strength": -6.121866, "rate_of_change": 0.384728964529606, "market_dynamics": 1.576153, "expectation": {"probability": 53.7467, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 678.64092, "high": 689.750968, "low": 665.679079, "close": 686.047607, "volume": 69300}, "trend_line": 630.990961, "activity_lines": {"activity_5": 679.443266, "activity_10": 672.816497, "activity_20": 655.719713, "activity_30": 645.129436}, "trend_signal": 1, "fair_value": 589.843725, "relative_strength": -6.939641, "rate_of_change": 0.46187123305771416, "market_dynamics": 1.485782, "expectation": {"probability": 48.9592, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 691.602604, "high": 699.935232, "low": 689.750924, "close": 695.30603, "volume": 49400}, "trend_line": 634.44743, "activity_lines": {"activity_5": 685.245211, "activity_10": 678.30421, "activity_20": 660.869152, "activity_30": 649.278795}, "trend_signal": 1, "fair_value": 590.267828, "relative_strength": -6.87824, "rate_of_change": 0.5477842336318481, "market_dynamics": 1.31348, "expectation": {"probability": 50.0867, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 695.306024, "high": 701.786906, "low": 691.602667, "close": 696.231812, "volume": 67400}, "trend_line": 637.811316, "activity_lines": {"activity_5": 689.380619, "activity_10": 682.798738, "activity_20": 665.732015, "activity_30": 653.264884}, "trend_signal": 1, "fair_value": 590.63202, "relative_strength": -8.292616, "rate_of_change": 0.5302072072385854, "market_dynamics": 1.132312, "expectation": {"probability": 50.0867, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 703.63858, "high": 711.971128, "low": 689.750977, "close": 711.045288, "volume": 177600}, "trend_line": 641.514677, "activity_lines": {"activity_5": 697.528015, "activity_10": 689.077619, "activity_20": 671.578036, "activity_30": 657.989657}, "trend_signal": 1, "fair_value": 591.080198, "relative_strength": -5.503938, "rate_of_change": 0.5806358255330755, "market_dynamics": 1.317269, "expectation": {"probability": 50.0867, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 709.193585, "high": 735.117118, "low": 689.750943, "close": 731.413757, "volume": 160700}, "trend_line": 646.359906, "activity_lines": {"activity_5": 711.107003, "activity_10": 698.016183, "activity_20": 678.848085, "activity_30": 663.789597}, "trend_signal": 1, "fair_value": 591.58761, "relative_strength": -0.085534, "rate_of_change": 0.7552795241814892, "market_dynamics": 1.553101, "expectation": {"probability": 50.3036, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 730.48793, "high": 766.595633, "low": 730.48793, "close": 762.892273, "volume": 112100}, "trend_line": 651.7915, "activity_lines": {"activity_5": 730.734794, "activity_10": 711.58394, "activity_20": 688.573811, "activity_30": 671.307815}, "trend_signal": 1, "fair_value": 592.296808, "relative_strength": -1.088376, "rate_of_change": 0.8403358484305519, "market_dynamics": 1.751218, "expectation": {"probability": 51.5361, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 764.743942, "high": 773.076504, "low": 724.143005, "close": 747.869751, "volume": 330700}, "trend_line": 656.16684, "activity_lines": {"activity_5": 740.2321, "activity_10": 720.534983, "activity_20": 696.106104, "activity_30": 677.506412}, "trend_signal": 1, "fair_value": 593.026812, "relative_strength": -1.66076, "rate_of_change": 0.6712790823445745, "market_dynamics": 1.997435, "expectation": {"probability": 57.3536, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 746.920726, "high": 751.666093, "low": 717.499458, "close": 725.092041, "volume": 98200}, "trend_line": 659.7212, "activity_lines": {"activity_5": 738.632589, "activity_10": 723.850249, "activity_20": 700.817591, "activity_30": 681.953199}, "trend_signal": 1, "fair_value": 593.711984, "relative_strength": -1.127339, "rate_of_change": 0.5416854042791882, "market_dynamics": 1.825445, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 728.888329, "high": 741.226306, "low": 724.142962, "close": 730.786499, "volume": 117000}, "trend_line": 663.033315, "activity_lines": {"activity_5": 737.007214, "activity_10": 727.423637, "activity_20": 705.563641, "activity_30": 686.538057}, "trend_signal": 1, "fair_value": 594.332481, "relative_strength": -1.55687, "rate_of_change": 0.5020476831728407, "market_dynamics": 1.560291, "expectation": {"probability": 51.7657, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 721.295776, "high": 728.888363, "low": 685.230966, "close": 688.078186, "volume": 109300}, "trend_line": 665.106989, "activity_lines": {"activity_5": 719.829655, "activity_10": 722.502611, "activity_20": 705.782299, "activity_30": 688.153855}, "trend_signal": 1, "fair_value": 594.763522, "relative_strength": -1.048275, "rate_of_change": 0.3127556267666554, "market_dynamics": 0.95303, "expectation": {"probability": 57.4677, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 695.670723, "high": 737.429989, "low": 695.670723, "close": 703.263367, "volume": 161300}, "trend_line": 667.223916, "activity_lines": {"activity_5": 710.602861, "activity_10": 719.918437, "activity_20": 707.239102, "activity_30": 690.615557}, "trend_signal": 1, "fair_value": 595.421188, "relative_strength": -1.040334, "rate_of_change": 0.31828367992086043, "market_dynamics": 0.335493, "expectation": {"probability": 52.5235, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 706.110548, "high": 758.309608, "low": 706.110548, "close": 744.073486, "volume": 153200}, "trend_line": 671.472713, "activity_lines": {"activity_5": 718.9547, "activity_10": 724.441271, "activity_20": 712.183172, "activity_30": 695.573594}, "trend_signal": 1, "fair_value": 596.250521, "relative_strength": 3.897966, "rate_of_change": 0.6367872760723954, "market_dynamics": 0.113134, "expectation": {"probability": 53.4023, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 746.920726, "high": 818.101207, "low": 746.920726, "close": 808.610474, "volume": 191600}, "trend_line": 678.212219, "activity_lines": {"activity_5": 749.071952, "activity_10": 739.811421, "activity_20": 722.73719, "activity_30": 704.421191}, "trend_signal": 1, "fair_value": 597.555384, "relative_strength": 12.746267, "rate_of_change": 1.003690227394245, "market_dynamics": 0.167379, "expectation": {"probability": 54.0526, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 813.355827, "high": 813.355827, "low": 758.309596, "close": 779.189209, "volume": 98900}, "trend_line": 684.09446, "activity_lines": {"activity_5": 763.814221, "activity_10": 747.789003, "activity_20": 729.715974, "activity_30": 710.935836}, "trend_signal": 1, "fair_value": 598.666028, "relative_strength": 6.956806, "rate_of_change": 0.8673156919338874, "market_dynamics": 0.45365, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 779.189228, "high": 804.814209, "low": 779.189228, "close": 794.37439, "volume": 64600}, "trend_line": 689.989093, "activity_lines": {"activity_5": 780.39137, "activity_10": 757.288545, "activity_20": 737.543128, "activity_30": 718.05067}, "trend_signal": 1, "fair_value": 599.845907, "relative_strength": 9.214152, "rate_of_change": 0.8616694542446666, "market_dynamics": 0.720917, "expectation": {"probability": 53.9221, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 805.763236, "high": 808.610502, "low": 784.88367, "close": 798.170654, "volume": 48300}, "trend_line": 696.504049, "activity_lines": {"activity_5": 791.147526, "activity_10": 766.333579, "activity_20": 745.145448, "activity_30": 725.030125}, "trend_signal": 1, "fair_value": 601.044501, "relative_strength": 9.893264, "rate_of_change": 0.9442114471221045, "market_dynamics": 0.853658, "expectation": {"probability": 54.5361, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 802.916039, "high": 808.610479, "low": 786.781823, "close": 787.730896, "volume": 30600}, "trend_line": 702.393262, "activity_lines": {"activity_5": 792.096611, "activity_10": 772.83905, "activity_20": 751.091733, "activity_30": 730.915728}, "trend_signal": 1, "fair_value": 602.193036, "relative_strength": 7.633579, "rate_of_change": 0.8455389467520583, "market_dynamics": 0.64668, "expectation": {"probability": 54.1266, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 787.730899, "high": 801.017932, "low": 787.730848, "close": 790.578125, "volume": 26300}, "trend_line": 708.130491, "activity_lines": {"activity_5": 791.084277, "activity_10": 779.137451, "activity_20": 756.727983, "activity_30": 736.605074}, "trend_signal": 1, "fair_value": 603.34858, "relative_strength": 7.333858, "rate_of_change": 0.8168115086502576, "market_dynamics": 0.547088, "expectation": {"probability": 54.3964, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 789.629007, "high": 794.374373, "low": 759.258685, "close": 768.74939, "volume": 37800}, "trend_line": 712.615452, "activity_lines": {"activity_5": 783.997856, "activity_10": 780.276335, "activity_20": 759.769906, "activity_30": 740.515971}, "trend_signal": 1, "fair_value": 604.336092, "relative_strength": 4.773386, "rate_of_change": 0.633352335057127, "market_dynamics": 0.286747, "expectation": {"probability": 54.1339, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 764.00407, "high": 801.966978, "low": 764.00407, "close": 795.323486, "volume": 37200}, "trend_line": 717.646743, "activity_lines": {"activity_5": 786.465454, "activity_10": 785.556638, "activity_20": 764.970921, "activity_30": 745.851973}, "trend_signal": 1, "fair_value": 605.555782, "relative_strength": 5.46051, "rate_of_change": 0.7060317013726514, "market_dynamics": 0.072671, "expectation": {"probability": 54.1546, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 803.865132, "high": 803.865132, "low": 787.730891, "close": 792.476257, "volume": 34300}, "trend_line": 723.416382, "activity_lines": {"activity_5": 787.920703, "activity_10": 788.369349, "activity_20": 769.279009, "activity_30": 750.679684}, "trend_signal": 1, "fair_value": 606.80781, "relative_strength": 1.578951, "rate_of_change": 0.8039664439750663, "market_dynamics": -0.070273, "expectation": {"probability": 57.3326, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 788.679959, "high": 789.629032, "low": 764.953087, "close": 765.902161, "volume": 50800}, "trend_line": 727.899019, "activity_lines": {"activity_5": 780.897546, "activity_10": 784.728354, "activity_20": 770.549427, "activity_30": 753.420702}, "trend_signal": 1, "fair_value": 607.838902, "relative_strength": -2.520191, "rate_of_change": 0.6196482567352137, "market_dynamics": -0.29493, "expectation": {"probability": 55.0042, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 765.90218, "high": 767.800365, "low": 749.767948, "close": 766.851257, "volume": 46500}, "trend_line": 731.919513, "activity_lines": {"activity_5": 775.646004, "activity_10": 780.863036, "activity_20": 771.574064, "activity_30": 755.933749}, "trend_signal": 1, "fair_value": 608.881699, "relative_strength": 0.285424, "rate_of_change": 0.5523422748286598, "market_dynamics": -0.411208, "expectation": {"probability": 51.093, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 765.902175, "high": 766.851292, "low": 739.328096, "close": 743.12439, "volume": 58500}, "trend_line": 734.90222, "activity_lines": {"activity_5": 764.067297, "activity_10": 773.443001, "activity_20": 770.002716, "activity_30": 756.656645}, "trend_signal": 1, "fair_value": 609.761158, "relative_strength": 3.191676, "rate_of_change": 0.40751844253672803, "market_dynamics": -0.593792, "expectation": {"probability": 56.0128, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 743.12439, "high": 759.258636, "low": 679.536499, "close": 679.536499, "volume": 181200}, "trend_line": 735.178963, "activity_lines": {"activity_5": 733.00096, "activity_10": 755.117255, "activity_20": 762.22262, "activity_30": 753.084663}, "trend_signal": 0, "fair_value": 610.255487, "relative_strength": -1.062354, "rate_of_change": 0.03765711852114104, "market_dynamics": -0.77784, "expectation": {"probability": 49.4424, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 632.082831, "high": 693.772628, "low": 595.068972, "close": 675.740234, "volume": 112400}, "trend_line": 735.730363, "activity_lines": {"activity_5": 708.388334, "activity_10": 738.189241, "activity_20": 754.32801, "activity_30": 749.249906}, "trend_signal": 0, "fair_value": 610.680512, "relative_strength": 0.787118, "rate_of_change": 0.07500214611011086, "market_dynamics": -0.884746, "expectation": {"probability": 44.0922, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 676.689256, "high": 701.365231, "low": 674.791109, "close": 693.772644, "volume": 37100}, "trend_line": 736.666815, "activity_lines": {"activity_5": 697.568913, "activity_10": 726.765855, "activity_20": 748.565782, "activity_30": 746.542956}, "trend_signal": 0, "fair_value": 611.237993, "relative_strength": -4.742561, "rate_of_change": 0.1272819564196824, "market_dynamics": -1.001905, "expectation": {"probability": 48.7047, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 707.059613, "high": 718.448517, "low": 689.976327, "close": 692.823547, "volume": 39500}, "trend_line": 737.016125, "activity_lines": {"activity_5": 691.24176, "activity_10": 716.878237, "activity_20": 742.970769, "activity_30": 743.714358}, "trend_signal": 0, "fair_value": 611.772527, "relative_strength": -5.534131, "rate_of_change": 0.04741763751092084, "market_dynamics": -1.088621, "expectation": {"probability": 48.1026, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 690.925406, "high": 713.703145, "low": 686.180018, "close": 709.90686, "volume": 25600}, "trend_line": 737.657127, "activity_lines": {"activity_5": 695.544226, "activity_10": 711.874032, "activity_20": 739.156398, "activity_30": 741.965374}, "trend_signal": 0, "fair_value": 612.450296, "relative_strength": -3.868236, "rate_of_change": 0.08697258828630888, "market_dynamics": -1.164566, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 713.703154, "high": 721.29574, "low": 699.46705, "close": 712.754089, "volume": 44000}, "trend_line": 739.257155, "activity_lines": {"activity_5": 703.01027, "activity_10": 708.45737, "activity_20": 735.712618, "activity_30": 740.358726}, "trend_signal": 0, "fair_value": 612.983305, "relative_strength": 2.437654, "rate_of_change": 0.21690673640032027, "market_dynamics": -1.1739, "expectation": {"probability": 38.6537, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 699.467022, "high": 711.804974, "low": 681.434603, "close": 685.230896, "volume": 30100}, "trend_line": 739.229932, "activity_lines": {"activity_5": 699.08741, "activity_10": 701.537752, "activity_20": 729.530078, "activity_30": 736.873161}, "trend_signal": 0, "fair_value": 613.32864, "relative_strength": -2.0206, "rate_of_change": -0.0036824804218565962, "market_dynamics": -1.171237, "expectation": {"probability": 48.5427, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 681.434622, "high": 708.008727, "low": 669.096669, "close": 693.772644, "volume": 28500}, "trend_line": 739.178819, "activity_lines": {"activity_5": 697.379089, "activity_10": 698.121095, "activity_20": 724.246906, "activity_30": 733.940433}, "trend_signal": 0, "fair_value": 613.751216, "relative_strength": -3.713129, "rate_of_change": -0.0069143574667897304, "market_dynamics": -1.163411, "expectation": {"probability": 48.8444, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 704.212446, "high": 704.212446, "low": 689.027249, "close": 698.518005, "volume": 46800}, "trend_line": 739.255025, "activity_lines": {"activity_5": 697.252555, "activity_10": 696.878676, "activity_20": 719.655201, "activity_30": 731.317154}, "trend_signal": 0, "fair_value": 614.249179, "relative_strength": -7.943901, "rate_of_change": 0.010309548656056683, "market_dynamics": -1.083136, "expectation": {"probability": 49.8979, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 687.129098, "high": 705.161504, "low": 685.230952, "close": 700.416138, "volume": 27900}, "trend_line": 738.90072, "activity_lines": {"activity_5": 697.379102, "activity_10": 697.223796, "activity_20": 715.768521, "activity_30": 728.81142}, "trend_signal": 0, "fair_value": 614.787415, "relative_strength": -4.671387, "rate_of_change": -0.04792730357160137, "market_dynamics": -1.093965, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 705.161476, "high": 705.161476, "low": 669.096721, "close": 675.740234, "volume": 55900}, "trend_line": 737.044936, "activity_lines": {"activity_5": 689.913061, "activity_10": 693.858901, "activity_20": 709.906864, "activity_30": 724.73655}, "trend_signal": 0, "fair_value": 615.144987, "relative_strength": -10.127891, "rate_of_change": -0.25115471534524575, "market_dynamics": -1.070847, "expectation": {"probability": 51.096, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 676.689251, "high": 689.027218, "low": 669.096664, "close": 683.332764, "volume": 58900}, "trend_line": 734.392952, "activity_lines": {"activity_5": 687.445455, "activity_10": 691.943489, "activity_20": 705.33323, "activity_30": 721.271248}, "trend_signal": 0, "fair_value": 615.55123, "relative_strength": -7.499046, "rate_of_change": -0.3598130684395572, "market_dynamics": -0.975506, "expectation": {"probability": 51.1744, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 684.281895, "high": 687.12912, "low": 643.471733, "close": 644.420776, "volume": 76400}, "trend_line": 730.944653, "activity_lines": {"activity_5": 672.133728, "activity_10": 682.815124, "activity_20": 697.60054, "activity_30": 715.466592}, "trend_signal": 0, "fair_value": 615.679932, "relative_strength": -10.042195, "rate_of_change": -0.4695441303745001, "market_dynamics": -1.000167, "expectation": {"probability": 51.5832, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 644.420771, "high": 697.568909, "low": 638.726331, "close": 669.09668, "volume": 181600}, "trend_line": 729.078141, "activity_lines": {"activity_5": 668.337427, "activity_10": 679.070594, "activity_20": 692.900365, "activity_30": 711.4764}, "trend_signal": 0, "fair_value": 615.938707, "relative_strength": -6.819032, "rate_of_change": -0.25535613296292314, "market_dynamics": -0.76534, "expectation": {"probability": 51.0345, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 676.689315, "high": 698.517996, "low": 658.656921, "close": 695.670776, "volume": 39100}, "trend_line": 727.907617, "activity_lines": {"activity_5": 675.360579, "activity_10": 680.589116, "activity_20": 691.309539, "activity_30": 709.321086}, "trend_signal": 0, "fair_value": 616.435282, "relative_strength": -6.556939, "rate_of_change": -0.1605484973660732, "market_dynamics": -0.46945, "expectation": {"probability": 51.6537, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 695.670748, "high": 711.805009, "low": 671.943894, "close": 673.842041, "volume": 44300}, "trend_line": 727.433079, "activity_lines": {"activity_5": 675.423844, "activity_10": 678.397614, "activity_20": 687.987779, "activity_30": 705.832984}, "trend_signal": 0, "fair_value": 616.825655, "relative_strength": -7.388288, "rate_of_change": -0.06519206406380257, "market_dynamics": -0.314839, "expectation": {"probability": 53.0055, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 669.096678, "high": 690.925364, "low": 669.096678, "close": 675.740234, "volume": 65900}, "trend_line": 726.515641, "activity_lines": {"activity_5": 676.246387, "activity_10": 677.25873, "activity_20": 685.425283, "activity_30": 702.497962}, "trend_signal": 0, "fair_value": 617.278785, "relative_strength": -6.14038, "rate_of_change": -0.1261199176233861, "market_dynamics": -0.088215, "expectation": {"probability": 51.6053, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 672.892982, "high": 678.587422, "low": 660.555066, "close": 672.893005, "volume": 61900}, "trend_line": 724.142959, "activity_lines": {"activity_5": 676.626021, "activity_10": 675.774726, "activity_20": 683.147508, "activity_30": 699.038437}, "trend_signal": 0, "fair_value": 617.679938, "relative_strength": -6.190809, "rate_of_change": -0.32658374659822925, "market_dynamics": -0.077518, "expectation": {"probability": 52.5854, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 672.893, "high": 679.536513, "low": 670.04578, "close": 676.68927, "volume": 24100}, "trend_line": 719.745585, "activity_lines": {"activity_5": 676.372929, "activity_10": 675.360581, "activity_20": 681.674183, "activity_30": 695.976909}, "trend_signal": 0, "fair_value": 618.049215, "relative_strength": -7.616741, "rate_of_change": -0.6072521931405003, "market_dynamics": -0.166323, "expectation": {"probability": 50.6341, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 676.689284, "high": 679.536504, "low": 669.096675, "close": 673.842041, "volume": 45800}, "trend_line": 716.234013, "activity_lines": {"activity_5": 674.664587, "activity_10": 674.825645, "activity_20": 680.359035, "activity_30": 693.01539}, "trend_signal": 0, "fair_value": 618.417104, "relative_strength": -8.6946, "rate_of_change": -0.4878907315562069, "market_dynamics": -0.159098, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 675.740225, "high": 675.740225, "low": 660.555039, "close": 664.351379, "volume": 43500}, "trend_line": 711.899912, "activity_lines": {"activity_5": 671.247941, "activity_10": 673.048299, "activity_20": 678.469932, "activity_30": 689.668123}, "trend_signal": 0, "fair_value": 618.757882, "relative_strength": -7.973647, "rate_of_change": -0.6051235938721096, "market_dynamics": -0.214324, "expectation": {"probability": 52.1174, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 664.351365, "high": 671.943937, "low": 659.605961, "close": 668.147644, "volume": 106500}, "trend_line": 707.565812, "activity_lines": {"activity_5": 669.729427, "activity_10": 672.168253, "activity_20": 677.014687, "activity_30": 686.845396}, "trend_signal": 0, "fair_value": 619.066785, "relative_strength": -10.805525, "rate_of_change": -0.608807492028447, "market_dynamics": -0.135064, "expectation": {"probability": 50.1156, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 669.096689, "high": 676.689275, "low": 669.096689, "close": 671.943909, "volume": 5700}, "trend_line": 703.706246, "activity_lines": {"activity_5": 669.982507, "activity_10": 672.25453, "activity_20": 675.957147, "activity_30": 684.547209}, "trend_signal": 0, "fair_value": 619.44499, "relative_strength": -9.122378, "rate_of_change": -0.5454709561349024, "market_dynamics": -0.112913, "expectation": {"probability": 50.7081, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 680.485558, "high": 699.46709, "low": 679.536485, "close": 679.536499, "volume": 45600}, "trend_line": 700.004858, "activity_lines": {"activity_5": 672.829724, "activity_10": 673.220857, "activity_20": 675.726656, "activity_30": 682.98787}, "trend_signal": 0, "fair_value": 619.871866, "relative_strength": -6.328649, "rate_of_change": -0.5259848155447454, "market_dynamics": -0.026097, "expectation": {"probability": 51.746, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 678.587454, "high": 678.587466, "low": 654.860657, "close": 654.860657, "volume": 73500}, "trend_line": 696.208567, "activity_lines": {"activity_5": 667.261845, "activity_10": 669.510853, "activity_20": 673.209358, "activity_30": 680.075341}, "trend_signal": 0, "fair_value": 620.163048, "relative_strength": -7.853763, "rate_of_change": -0.5423235219890427, "market_dynamics": 0.017205, "expectation": {"probability": 55.262, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 654.860619, "high": 660.555091, "low": 652.962426, "close": 654.860657, "volume": 57200}, "trend_line": 691.526473, "activity_lines": {"activity_5": 662.959391, "activity_10": 666.542851, "activity_20": 670.954184, "activity_30": 677.407734}, "trend_signal": 0, "fair_value": 620.532925, "relative_strength": -11.021454, "rate_of_change": -0.6725131263717997, "market_dynamics": -0.111117, "expectation": {"probability": 51.5445, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 656.758746, "high": 662.453244, "low": 631.133789, "close": 632.082886, "volume": 226200}, "trend_line": 686.180027, "activity_lines": {"activity_5": 651.697062, "activity_10": 659.778552, "activity_20": 666.805381, "activity_30": 673.572664}, "trend_signal": 0, "fair_value": 620.779274, "relative_strength": -13.052306, "rate_of_change": -0.7731368514072801, "market_dynamics": -0.05974, "expectation": {"probability": 53.7523, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 637.777301, "high": 694.72168, "low": 636.828227, "close": 694.72168, "volume": 218200}, "trend_line": 683.807345, "activity_lines": {"activity_5": 663.718649, "activity_10": 665.196895, "activity_20": 668.875264, "activity_30": 674.123738}, "trend_signal": 0, "fair_value": 621.427155, "relative_strength": -2.489899, "rate_of_change": -0.3457812682734848, "market_dynamics": 0.238732, "expectation": {"probability": 53.5471, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 700.416142, "high": 700.416142, "low": 675.740234, "close": 690.925415, "volume": 62800}, "trend_line": 681.276483, "activity_lines": {"activity_5": 672.956295, "activity_10": 669.528123, "activity_20": 670.579078, "activity_30": 674.582969}, "trend_signal": 0, "fair_value": 622.022594, "relative_strength": -3.902667, "rate_of_change": -0.37011331020436317, "market_dynamics": 0.462016, "expectation": {"probability": 54.5307, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 690.925386, "high": 703.263367, "low": 689.976313, "close": 694.72168, "volume": 43600}, "trend_line": 679.663059, "activity_lines": {"activity_5": 682.700102, "activity_10": 674.290742, "activity_20": 672.680597, "activity_30": 675.450401}, "trend_signal": 0, "fair_value": 622.64799, "relative_strength": -2.460019, "rate_of_change": -0.23682367442000918, "market_dynamics": 0.833518, "expectation": {"probability": 53.2059, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 690.925401, "high": 698.517987, "low": 680.485613, "close": 686.180054, "volume": 54300}, "trend_line": 679.884511, "activity_lines": {"activity_5": 686.939299, "activity_10": 677.120708, "activity_20": 673.995744, "activity_30": 675.870852}, "trend_signal": 0, "fair_value": 623.263601, "relative_strength": 0.437383, "rate_of_change": 0.03258261532204288, "market_dynamics": 1.102993, "expectation": {"probability": 56.8261, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 695.670805, "high": 707.059631, "low": 682.383746, "close": 707.059631, "volume": 64600}, "trend_line": 680.928491, "activity_lines": {"activity_5": 696.050395, "activity_10": 683.350076, "activity_20": 677.249708, "activity_30": 677.624086}, "trend_signal": 0, "fair_value": 623.98495, "relative_strength": 4.110003, "rate_of_change": 0.15355254945645222, "market_dynamics": 1.125323, "expectation": {"probability": 47.5681, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 707.059613, "high": 708.95776, "low": 678.587456, "close": 703.263367, "volume": 58600}, "trend_line": 681.244849, "activity_lines": {"activity_5": 698.89762, "activity_10": 688.181723, "activity_20": 680.029139, "activity_30": 679.065045}, "trend_signal": 0, "fair_value": 624.659479, "relative_strength": 3.078262, "rate_of_change": 0.04645979778808177, "market_dynamics": 1.253987, "expectation": {"probability": 56.1636, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 707.059646, "high": 724.143005, "low": 697.56887, "close": 724.143005, "volume": 62400}, "trend_line": 682.288831, "activity_lines": {"activity_5": 708.135278, "activity_10": 696.240223, "activity_20": 684.516904, "activity_30": 681.832668}, "trend_signal": 0, "fair_value": 625.445368, "relative_strength": 4.31968, "rate_of_change": 0.15324622293032772, "market_dynamics": 1.350238, "expectation": {"probability": 46.9116, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 725.091976, "high": 725.091976, "low": 682.379858, "close": 697.977112, "volume": 162900}, "trend_line": 681.891172, "activity_lines": {"activity_5": 706.436466, "activity_10": 698.730261, "activity_20": 686.250553, "activity_30": 682.844815}, "trend_signal": 1, "fair_value": 626.14666, "relative_strength": 2.028738, "rate_of_change": -0.05828308803137597, "market_dynamics": 1.446809, "expectation": {"probability": 57.0536, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 697.002261, "high": 697.002261, "low": 628.764311, "close": 634.613281, "volume": 143500}, "trend_line": 679.286479, "activity_lines": {"activity_5": 683.399349, "activity_10": 688.915667, "activity_20": 681.93857, "activity_30": 679.794629}, "trend_signal": 1, "fair_value": 626.597536, "relative_strength": 1.917536, "rate_of_change": -0.381980748095093, "market_dynamics": 1.0424, "expectation": {"probability": 58.8501, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 585.871873, "high": 652.160166, "low": 579.048074, "close": 629.739136, "volume": 151300}, "trend_line": 677.436753, "activity_lines": {"activity_5": 662.175301, "activity_10": 678.582999, "activity_20": 677.349185, "activity_30": 676.598026}, "trend_signal": 0, "fair_value": 627.103703, "relative_strength": 1.694328, "rate_of_change": -0.27230425706736794, "market_dynamics": 0.612409, "expectation": {"probability": 51.976, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 637.53777, "high": 667.75745, "low": 631.6888, "close": 639.487427, "volume": 108100}, "trend_line": 675.627246, "activity_lines": {"activity_5": 649.355383, "activity_10": 670.065361, "activity_20": 673.907263, "activity_30": 674.149683}, "trend_signal": 0, "fair_value": 627.706972, "relative_strength": -0.119596, "rate_of_change": -0.2671108397922927, "market_dynamics": 0.057521, "expectation": {"probability": 49.3832, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 640.462234, "high": 679.455391, "low": 640.462234, "close": 672.631592, "volume": 80400}, "trend_line": 674.764366, "activity_lines": {"activity_5": 651.83525, "activity_10": 668.578194, "activity_20": 673.781001, "activity_30": 673.956415}, "trend_signal": 0, "fair_value": 628.615007, "relative_strength": 2.155132, "rate_of_change": -0.1277153941183743, "market_dynamics": -0.348862, "expectation": {"probability": 46.9857, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 677.50574, "high": 726.247102, "low": 669.707068, "close": 685.304321, "volume": 288500}, "trend_line": 674.260638, "activity_lines": {"activity_5": 661.973454, "activity_10": 669.727774, "activity_20": 674.880989, "activity_30": 674.636412}, "trend_signal": 0, "fair_value": 629.569665, "relative_strength": 0.990631, "rate_of_change": -0.07465243059382655, "market_dynamics": -0.186251, "expectation": {"probability": 52.1246, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 682.379861, "high": 689.20366, "low": 676.530891, "close": 681.405029, "volume": 51900}, "trend_line": 674.449465, "activity_lines": {"activity_5": 671.656746, "activity_10": 670.339617, "activity_20": 675.555033, "activity_30": 675.09734}, "trend_signal": 0, "fair_value": 630.551247, "relative_strength": -1.077041, "rate_of_change": 0.028005045728334548, "market_dynamics": -0.095108, "expectation": {"probability": 60.2229, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 683.354697, "high": 686.279182, "low": 667.757436, "close": 671.656738, "volume": 43300}, "trend_line": 674.060264, "activity_lines": {"activity_5": 674.971159, "activity_10": 669.265862, "activity_20": 675.21946, "activity_30": 674.917164}, "trend_signal": 0, "fair_value": 631.516493, "relative_strength": -2.905298, "rate_of_change": -0.05770647323444329, "market_dynamics": -0.070723, "expectation": {"probability": 58.7582, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 672.631567, "high": 675.556052, "low": 665.807768, "close": 671.656738, "volume": 28900}, "trend_line": 674.968129, "activity_lines": {"activity_5": 675.491064, "activity_10": 668.835796, "activity_20": 674.867178, "activity_30": 674.762098}, "trend_signal": 0, "fair_value": 632.337514, "relative_strength": -1.097732, "rate_of_change": 0.13468602860708243, "market_dynamics": -0.159628, "expectation": {"probability": 55.091, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 671.65676, "high": 675.556052, "low": 665.80779, "close": 675.55603, "volume": 26900}, "trend_line": 675.183441, "activity_lines": {"activity_5": 675.166113, "activity_10": 669.689359, "activity_20": 674.887624, "activity_30": 674.800027}, "trend_signal": 0, "fair_value": 633.13161, "relative_strength": -2.329272, "rate_of_change": 0.03189958025411299, "market_dynamics": -0.398175, "expectation": {"probability": 51.9549, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 677.505712, "high": 681.405029, "low": 672.631574, "close": 680.430176, "volume": 47300}, "trend_line": 674.675421, "activity_lines": {"activity_5": 676.270915, "activity_10": 672.312529, "activity_20": 675.391229, "activity_30": 675.138526}, "trend_signal": 0, "fair_value": 634.026177, "relative_strength": -0.797565, "rate_of_change": -0.07524177418326047, "market_dynamics": -0.437907, "expectation": {"probability": 52.6761, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 682.379832, "high": 683.354661, "low": 671.656753, "close": 674.581238, "volume": 20200}, "trend_line": 674.700061, "activity_lines": {"activity_5": 675.751013, "activity_10": 674.191291, "activity_20": 675.216033, "activity_30": 675.13245}, "trend_signal": 0, "fair_value": 634.912097, "relative_strength": -1.62691, "rate_of_change": 0.003652126523811319, "market_dynamics": -0.413278, "expectation": {"probability": 58.4887, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 675.556059, "high": 684.329485, "low": 673.606388, "close": 676.530884, "volume": 27100}, "trend_line": 674.726416, "activity_lines": {"activity_5": 676.335913, "activity_10": 675.697844, "activity_20": 675.13261, "activity_30": 675.250567}, "trend_signal": 1, "fair_value": 635.700903, "relative_strength": -2.566414, "rate_of_change": 0.003906180171512808, "market_dynamics": -0.359735, "expectation": {"probability": 55.7023, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 673.606409, "high": 677.505723, "low": 668.732268, "close": 672.631592, "volume": 29900}, "trend_line": 674.717702, "activity_lines": {"activity_5": 675.296106, "activity_10": 675.644676, "activity_20": 674.466169, "activity_30": 675.115417}, "trend_signal": 0, "fair_value": 636.54548, "relative_strength": -7.014012, "rate_of_change": -0.0012914864148346648, "market_dynamics": -0.361148, "expectation": {"probability": 58.6311, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 675.55603, "high": 677.505712, "low": 672.631545, "close": 676.530884, "volume": 27400}, "trend_line": 674.712423, "activity_lines": {"activity_5": 675.491073, "activity_10": 675.697848, "activity_20": 674.276279, "activity_30": 675.232397}, "trend_signal": 0, "fair_value": 637.403514, "relative_strength": -5.436562, "rate_of_change": -0.000782401289374627, "market_dynamics": -0.28365, "expectation": {"probability": 52.7403, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 679.455344, "high": 701.876404, "low": 674.58121, "close": 701.876404, "volume": 53900}, "trend_line": 675.646902, "activity_lines": {"activity_5": 684.069556, "activity_10": 680.288401, "activity_20": 676.568794, "activity_30": 676.984912}, "trend_signal": 1, "fair_value": 638.429789, "relative_strength": -1.205297, "rate_of_change": 0.13850034001819622, "market_dynamics": 0.201399, "expectation": {"probability": 52.9679, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 700.901565, "high": 706.750546, "low": 691.153338, "close": 697.977112, "volume": 52800}, "trend_line": 676.767759, "activity_lines": {"activity_5": 689.918526, "activity_10": 683.868681, "activity_20": 678.455878, "activity_30": 678.425571}, "trend_signal": 1, "fair_value": 639.373379, "relative_strength": -2.200703, "rate_of_change": 0.16589390059839287, "market_dynamics": 0.625978, "expectation": {"probability": 57.7838, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 696.02748, "high": 706.750593, "low": 692.128167, "close": 697.002258, "volume": 57500}, "trend_line": 677.72958, "activity_lines": {"activity_5": 693.882821, "activity_10": 686.970405, "activity_20": 680.193942, "activity_30": 679.731022}, "trend_signal": 1, "fair_value": 640.293412, "relative_strength": -5.899656, "rate_of_change": 0.1421198021343833, "market_dynamics": 1.082409, "expectation": {"probability": 57.2036, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 697.002269, "high": 705.775706, "low": 690.178471, "close": 703.82605, "volume": 64200}, "trend_line": 678.792318, "activity_lines": {"activity_5": 698.756954, "activity_10": 690.85199, "activity_20": 682.629783, "activity_30": 681.414665}, "trend_signal": 1, "fair_value": 641.320647, "relative_strength": -3.274979, "rate_of_change": 0.15680856072417076, "market_dynamics": 1.392361, "expectation": {"probability": 52.2288, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 701.876411, "high": 726.247131, "low": 700.901583, "close": 726.247131, "volume": 105400}, "trend_line": 680.349339, "activity_lines": {"activity_5": 709.02515, "activity_10": 698.225239, "activity_20": 687.198286, "activity_30": 684.476266}, "trend_signal": 1, "fair_value": 642.520451, "relative_strength": -2.42731, "rate_of_change": 0.22938105790407062, "market_dynamics": 1.516741, "expectation": {"probability": 52.6858, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 713.574338, "high": 732.09608, "low": 713.574338, "close": 730.146423, "volume": 91700}, "trend_line": 682.858864, "activity_lines": {"activity_5": 717.278694, "activity_10": 705.385793, "activity_20": 692.128131, "activity_30": 687.688981}, "trend_signal": 1, "fair_value": 643.739482, "relative_strength": -5.283564, "rate_of_change": 0.3688582991333006, "market_dynamics": 1.647077, "expectation": {"probability": 52.9627, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 729.17161, "high": 799.359228, "low": 726.247125, "close": 798.384399, "volume": 155200}, "trend_line": 687.642989, "activity_lines": {"activity_5": 746.393563, "activity_10": 724.049321, "activity_20": 703.403643, "activity_30": 695.142242}, "trend_signal": 1, "fair_value": 645.361321, "relative_strength": 5.302218, "rate_of_change": 0.7006023136282966, "market_dynamics": 1.855755, "expectation": {"probability": 53.7786, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 800.33411, "high": 825.679648, "low": 785.711684, "close": 821.780334, "volume": 129300}, "trend_line": 693.966237, "activity_lines": {"activity_5": 776.613256, "activity_10": 744.715688, "activity_20": 716.127477, "activity_30": 703.796264}, "trend_signal": 1, "fair_value": 647.196594, "relative_strength": 8.070389, "rate_of_change": 0.9195539111357152, "market_dynamics": 2.061983, "expectation": {"probability": 54.3006, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 829.578926, "high": 916.338669, "low": 818.855814, "close": 860.773438, "volume": 253700}, "trend_line": 699.501296, "activity_lines": {"activity_5": 811.512113, "activity_10": 769.830812, "activity_20": 731.650458, "activity_30": 714.558019}, "trend_signal": 1, "fair_value": 649.287591, "relative_strength": 12.35672, "rate_of_change": 0.7975977367325504, "market_dynamics": 2.11949, "expectation": {"probability": 54.9078, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 860.773452, "high": 880.270008, "low": 852.974814, "close": 866.622437, "volume": 98300}, "trend_line": 705.357863, "activity_lines": {"activity_5": 837.897477, "activity_10": 792.588629, "activity_20": 746.676743, "activity_30": 725.340028}, "trend_signal": 1, "fair_value": 651.468003, "relative_strength": 8.626382, "rate_of_change": 0.8372489134030036, "market_dynamics": 2.113707, "expectation": {"probability": 55.4992, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 852.974843, "high": 867.597269, "low": 819.830678, "close": 838.352417, "volume": 103900}, "trend_line": 710.145555, "activity_lines": {"activity_5": 845.501148, "activity_10": 806.750232, "activity_20": 758.08688, "activity_30": 733.920322}, "trend_signal": 1, "fair_value": 653.461428, "relative_strength": 4.410277, "rate_of_change": 0.6787607044794499, "market_dynamics": 1.918772, "expectation": {"probability": 56.3269, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 834.453065, "high": 862.723105, "low": 832.503408, "close": 857.848938, "volume": 43900}, "trend_line": 715.867851, "activity_lines": {"activity_5": 852.389925, "activity_10": 821.975275, "activity_20": 770.625028, "activity_30": 743.449572}, "trend_signal": 1, "fair_value": 655.625982, "relative_strength": 5.952774, "rate_of_change": 0.8057919900660406, "market_dynamics": 1.670814, "expectation": {"probability": 55.3586, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 857.84897, "high": 885.144165, "low": 836.402742, "close": 843.226563, "volume": 93000}, "trend_line": 720.406748, "activity_lines": {"activity_5": 850.440275, "activity_10": 831.634944, "activity_20": 780.93036, "activity_30": 751.666263}, "trend_signal": 1, "fair_value": 657.633345, "relative_strength": 3.170823, "rate_of_change": 0.6340411842296882, "market_dynamics": 1.386121, "expectation": {"probability": 56.2795, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 843.226548, "high": 849.075515, "low": 785.711681, "close": 800.334106, "volume": 234800}, "trend_line": 723.64244, "activity_lines": {"activity_5": 832.763391, "activity_10": 830.837361, "activity_20": 786.333696, "activity_30": 756.822867}, "trend_signal": 1, "fair_value": 659.45229, "relative_strength": -6.757892, "rate_of_change": 0.4491479305243781, "market_dynamics": 1.101722, "expectation": {"probability": 59.2101, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 789.610987, "high": 816.906167, "low": 770.114419, "close": 808.13269, "volume": 78800}, "trend_line": 726.442096, "activity_lines": {"activity_5": 821.715324, "activity_10": 829.703011, "activity_20": 791.867006, "activity_30": 762.273851}, "trend_signal": 1, "fair_value": 661.350072, "relative_strength": -4.790846, "rate_of_change": 0.38688388702022886, "market_dynamics": 0.77891, "expectation": {"probability": 54.7651, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 837.377544, "high": 837.377544, "low": 784.736813, "close": 796.434753, "volume": 81700}, "trend_line": 729.724017, "activity_lines": {"activity_5": 810.66726, "activity_10": 824.952934, "activity_20": 795.654908, "activity_30": 766.789506}, "trend_signal": 1, "fair_value": 663.120946, "relative_strength": -9.355629, "rate_of_change": 0.45178012371133447, "market_dynamics": 0.459565, "expectation": {"probability": 59.1133, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 798.384418, "high": 814.9565, "low": 776.938186, "close": 789.610962, "volume": 57000}, "trend_line": 734.890607, "activity_lines": {"activity_5": 800.139111, "activity_10": 817.756926, "activity_20": 798.240524, "activity_30": 770.65318}, "trend_signal": 1, "fair_value": 664.767312, "relative_strength": -15.237526, "rate_of_change": 0.7080197279569657, "market_dynamics": 0.09512, "expectation": {"probability": 58.5774, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 784.736849, "high": 807.157865, "low": 770.114405, "close": 794.485107, "volume": 39700}, "trend_line": 740.382139, "activity_lines": {"activity_5": 795.784875, "activity_10": 811.606643, "activity_20": 800.742582, "activity_30": 774.497986}, "trend_signal": 1, "fair_value": 666.387232, "relative_strength": -10.918278, "rate_of_change": 0.7472584283554472, "market_dynamics": -0.223719, "expectation": {"probability": 56.2565, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 796.434762, "high": 862.723083, "low": 796.434762, "close": 840.302063, "volume": 76100}, "trend_line": 747.07596, "activity_lines": {"activity_5": 809.952388, "activity_10": 814.282992, "activity_20": 807.046474, "activity_30": 780.944433}, "trend_signal": 1, "fair_value": 668.323926, "relative_strength": -5.891121, "rate_of_change": 0.9041035226810025, "market_dynamics": -0.309116, "expectation": {"probability": 56.8894, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 841.276895, "high": 841.276895, "low": 791.560608, "close": 791.560608, "volume": 37800}, "trend_line": 751.040261, "activity_lines": {"activity_5": 805.208219, "activity_10": 808.469466, "activity_20": 807.909892, "activity_30": 783.81441}, "trend_signal": 1, "fair_value": 669.878948, "relative_strength": -8.021314, "rate_of_change": 0.5306422923848303, "market_dynamics": -0.468775, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 793.510297, "high": 848.100704, "low": 793.510297, "close": 827.629272, "volume": 35400}, "trend_line": 755.784426, "activity_lines": {"activity_5": 813.591744, "activity_10": 810.578639, "activity_20": 811.66066, "activity_30": 788.755637}, "trend_signal": 1, "fair_value": 671.722869, "relative_strength": -6.830045, "rate_of_change": 0.631679185039065, "market_dynamics": -0.522804, "expectation": {"probability": 57.0548, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 827.629305, "high": 828.604133, "low": 802.283756, "close": 806.183044, "volume": 20500}, "trend_line": 759.943693, "activity_lines": {"activity_5": 812.746891, "activity_10": 808.983464, "activity_20": 812.770106, "activity_30": 792.007161}, "trend_signal": 1, "fair_value": 673.440852, "relative_strength": -9.539797, "rate_of_change": 0.5503245180656845, "market_dynamics": -0.596624, "expectation": {"probability": 59.6665, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 804.233373, "high": 812.032054, "low": 794.485122, "close": 810.082397, "volume": 41200}, "trend_line": 764.557882, "activity_lines": {"activity_5": 812.097017, "activity_10": 809.036642, "activity_20": 813.735654, "activity_30": 795.241916}, "trend_signal": 1, "fair_value": 675.183831, "relative_strength": -9.606576, "rate_of_change": 0.6071751160648025, "market_dynamics": -0.742474, "expectation": {"probability": 56.8357, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 812.032051, "high": 823.729962, "low": 803.258559, "close": 806.183044, "volume": 36400}, "trend_line": 769.042092, "activity_lines": {"activity_5": 809.107539, "activity_10": 808.983468, "activity_20": 813.791357, "activity_30": 797.92741}, "trend_signal": 1, "fair_value": 676.907583, "relative_strength": -7.537242, "rate_of_change": 0.5865102048611247, "market_dynamics": -0.764937, "expectation": {"probability": 59.5619, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 809.107569, "high": 821.780331, "low": 803.258567, "close": 816.906189, "volume": 35800}, "trend_line": 773.753764, "activity_lines": {"activity_5": 811.967045, "activity_10": 810.773613, "activity_20": 814.380898, "activity_30": 801.015416}, "trend_signal": 1, "fair_value": 678.71738, "relative_strength": -8.553491, "rate_of_change": 0.6126676353626715, "market_dynamics": -0.784642, "expectation": {"probability": 56.6249, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 816.906164, "high": 818.855795, "low": 809.107512, "close": 814.956482, "volume": 12600}, "trend_line": 778.237974, "activity_lines": {"activity_5": 812.486942, "activity_10": 812.049747, "activity_20": 814.353043, "activity_30": 803.673656}, "trend_signal": 1, "fair_value": 680.560831, "relative_strength": -7.961328, "rate_of_change": 0.5795396686432096, "market_dynamics": -0.783057, "expectation": {"probability": 59.4613, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 827.62929, "high": 865.647557, "low": 818.855835, "close": 848.100647, "volume": 42900}, "trend_line": 784.021954, "activity_lines": {"activity_5": 824.899748, "activity_10": 819.015334, "activity_20": 817.077918, "activity_30": 808.180926}, "trend_signal": 1, "fair_value": 682.576362, "relative_strength": -7.066722, "rate_of_change": 0.7432148254436172, "market_dynamics": -0.575865, "expectation": {"probability": 56.4219, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 852.974799, "high": 853.949628, "low": 836.402764, "close": 844.201355, "volume": 20800}, "trend_line": 789.61097, "activity_lines": {"activity_5": 833.218282, "activity_10": 824.20851, "activity_20": 819.194688, "activity_30": 812.063468}, "trend_signal": 1, "fair_value": 684.572666, "relative_strength": -10.783167, "rate_of_change": 0.7128647318465142, "market_dynamics": -0.341223, "expectation": {"probability": 59.3645, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 850.05035, "high": 850.05035, "low": 833.47825, "close": 842.251709, "volume": 19200}, "trend_line": 795.264974, "activity_lines": {"activity_5": 838.612337, "activity_10": 828.143274, "activity_20": 821.01901, "activity_30": 815.459644}, "trend_signal": 1, "fair_value": 686.475706, "relative_strength": -10.767469, "rate_of_change": 0.7160493223644171, "market_dynamics": -0.1647, "expectation": {"probability": 58.8528, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 856.874142, "high": 910.489685, "low": 835.427885, "close": 910.489685, "volume": 83100}, "trend_line": 803.063601, "activity_lines": {"activity_5": 864.347807, "activity_10": 844.449494, "activity_20": 829.430386, "activity_30": 822.893497}, "trend_signal": 1, "fair_value": 688.827708, "relative_strength": -2.707674, "rate_of_change": 0.9806325256316263, "market_dynamics": 0.403729, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 900.741423, "high": 941.684181, "low": 878.320338, "close": 895.867249, "volume": 106800}, "trend_line": 809.529962, "activity_lines": {"activity_5": 878.970231, "activity_10": 855.934742, "activity_20": 836.240257, "activity_30": 828.880829}, "trend_signal": 1, "fair_value": 691.016747, "relative_strength": -5.768202, "rate_of_change": 0.8052115663003392, "market_dynamics": 0.72455, "expectation": {"probability": 58.8907, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 895.867281, "high": 921.212812, "low": 890.018311, "close": 898.791748, "volume": 48300}, "trend_line": 816.223783, "activity_lines": {"activity_5": 889.173438, "activity_10": 866.711027, "activity_20": 843.054772, "activity_30": 834.639654}, "trend_signal": 1, "fair_value": 693.299531, "relative_strength": -9.739246, "rate_of_change": 0.826877486222069, "market_dynamics": 0.936718, "expectation": {"probability": 55.0861, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 905.61555, "high": 919.263173, "low": 899.76658, "close": 904.640747, "volume": 32000}, "trend_line": 823.145066, "activity_lines": {"activity_5": 897.946904, "activity_10": 876.866972, "activity_20": 850.231368, "activity_30": 840.343974}, "trend_signal": 1, "fair_value": 695.440969, "relative_strength": -8.765696, "rate_of_change": 0.8479638971754901, "market_dynamics": 1.13156, "expectation": {"probability": 55.072, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 904.640733, "high": 926.086928, "low": 897.81692, "close": 912.439331, "volume": 27500}, "trend_line": 830.098842, "activity_lines": {"activity_5": 905.290605, "activity_10": 886.721599, "activity_20": 857.858239, "activity_30": 846.104894}, "trend_signal": 1, "fair_value": 697.470867, "relative_strength": -10.853756, "rate_of_change": 0.8447813498769059, "market_dynamics": 1.01391, "expectation": {"probability": 55.1983, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 912.439367, "high": 916.33868, "low": 857.848988, "close": 894.892456, "volume": 42400}, "trend_line": 835.720353, "activity_lines": {"activity_5": 902.106173, "activity_10": 891.453952, "activity_20": 863.280143, "activity_30": 850.285127}, "trend_signal": 1, "fair_value": 699.382516, "relative_strength": -7.175653, "rate_of_change": 0.6772098352114139, "market_dynamics": 0.856924, "expectation": {"probability": 59.0541, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 880.270037, "high": 896.842102, "low": 844.201387, "close": 869.546875, "volume": 56300}, "trend_line": 840.367035, "activity_lines": {"activity_5": 891.513029, "activity_10": 890.160085, "activity_20": 865.875042, "activity_30": 852.467484}, "trend_signal": 1, "fair_value": 701.218228, "relative_strength": -6.493127, "rate_of_change": 0.5560091941424743, "market_dynamics": 0.72532, "expectation": {"probability": 59.0541, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 860.773463, "high": 874.421021, "low": 853.949664, "close": 863.697937, "volume": 30400}, "trend_line": 842.544153, "activity_lines": {"activity_5": 880.724931, "activity_10": 886.810223, "activity_20": 867.564745, "activity_30": 853.972703}, "trend_signal": 1, "fair_value": 703.033753, "relative_strength": -6.026424, "rate_of_change": 0.2590675156599954, "market_dynamics": 0.523806, "expectation": {"probability": 58.8824, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 858.823763, "high": 887.093785, "low": 850.050308, "close": 852.0, "volume": 58200}, "trend_line": 843.551475, "activity_lines": {"activity_5": 868.377108, "activity_10": 881.049876, "activity_20": 867.787565, "activity_30": 854.582758}, "trend_signal": 1, "fair_value": 704.934368, "relative_strength": -7.005199, "rate_of_change": 0.11955717648899652, "market_dynamics": 0.247358, "expectation": {"probability": 58.7118, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 814.0, "high": 849.0, "low": 791.0, "close": 833.0, "volume": 97800}, "trend_line": 842.625694, "activity_lines": {"activity_5": 853.205334, "activity_10": 871.69319, "activity_20": 865.92698, "activity_30": 853.902017}, "trend_signal": 1, "fair_value": 706.713187, "relative_strength": -8.332906, "rate_of_change": -0.10974801508112222, "market_dynamics": -0.024059, "expectation": {"probability": 61.0176, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 831.0, "high": 860.0, "low": 831.0, "close": 849.0, "volume": 18200}, "trend_line": 842.038279, "activity_lines": {"activity_5": 848.66285, "activity_10": 865.413807, "activity_20": 865.624976, "activity_30": 854.313263}, "trend_signal": 1, "fair_value": 708.535222, "relative_strength": -12.432431, "rate_of_change": -0.06971244814663397, "market_dynamics": -0.365545, "expectation": {"probability": 55.4232, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 844.0, "high": 868.0, "low": 831.0, "close": 848.0, "volume": 29100}, "trend_line": 842.359865, "activity_lines": {"activity_5": 846.846529, "activity_10": 860.070601, "activity_20": 864.954213, "activity_30": 854.69789}, "trend_signal": 1, "fair_value": 710.350847, "relative_strength": -14.478963, "rate_of_change": 0.03819137538283159, "market_dynamics": -0.628563, "expectation": {"probability": 58.4416, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 848.0, "high": 849.0, "low": 822.0, "close": 822.0, "volume": 18700}, "trend_line": 841.164901, "activity_lines": {"activity_5": 837.8, "activity_10": 850.870436, "activity_20": 861.710257, "activity_30": 853.38435}, "trend_signal": 0, "fair_value": 711.946391, "relative_strength": -18.353103, "rate_of_change": -0.1418590853684639, "market_dynamics": -0.921094, "expectation": {"probability": 59.6895, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 822.0, "high": 827.0, "low": 811.0, "close": 815.0, "volume": 29200}, "trend_line": 840.224015, "activity_lines": {"activity_5": 829.2, "activity_10": 841.793757, "activity_20": 857.724315, "activity_30": 851.696292}, "trend_signal": 0, "fair_value": 713.497063, "relative_strength": -18.314469, "rate_of_change": -0.11185511888114048, "market_dynamics": -1.130245, "expectation": {"probability": 59.0885, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 820.0, "high": 831.0, "low": 818.0, "close": 831.0, "volume": 11000}, "trend_line": 841.246212, "activity_lines": {"activity_5": 828.4, "activity_10": 837.256, "activity_20": 855.238765, "activity_30": 851.101195}, "trend_signal": 0, "fair_value": 715.13843, "relative_strength": -20.512944, "rate_of_change": 0.12165767482854029, "market_dynamics": -1.203019, "expectation": {"probability": 55.8038, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 831.0, "high": 892.0, "low": 823.0, "close": 868.0, "volume": 57100}, "trend_line": 843.241789, "activity_lines": {"activity_5": 840.066667, "activity_10": 840.926232, "activity_20": 856.158849, "activity_30": 852.827245}, "trend_signal": 0, "fair_value": 716.957628, "relative_strength": -14.851197, "rate_of_change": 0.23721675908123147, "market_dynamics": -1.025478, "expectation": {"probability": 54.6946, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 868.0, "high": 869.0, "low": 826.0, "close": 829.0, "volume": 36600}, "trend_line": 844.327297, "activity_lines": {"activity_5": 837.466667, "activity_10": 837.994508, "activity_20": 853.121343, "activity_30": 851.90842}, "trend_signal": 0, "fair_value": 718.598043, "relative_strength": -20.696622, "rate_of_change": 0.12873033739081025, "market_dynamics": -0.927696, "expectation": {"probability": 59.7959, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 832.0, "high": 835.0, "low": 821.0, "close": 834.0, "volume": 27100}, "trend_line": 845.806932, "activity_lines": {"activity_5": 837.8, "activity_10": 836.709091, "activity_20": 850.493154, "activity_30": 851.242143}, "trend_signal": 0, "fair_value": 720.28238, "relative_strength": -23.348957, "rate_of_change": 0.17524424536044778, "market_dynamics": -0.854137, "expectation": {"probability": 56.3288, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b0abb69c-172d-48c0-ba8f-41ac026fc8a5/", "share_image": "https://sharemaestro.com/terminal/b0abb69c-172d-48c0-ba8f-41ac026fc8a5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}