{"ticker": {"uuid": "b0abb69c-172d-48c0-ba8f-41ac026fc8a5", "symbol": "8772", "name": "Asax Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Mortgage Finance", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8772 rose 0.49%, moving from 822.00 to 826.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.45 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Next-week expectancy is positive at 57.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "826.00"}, {"label": "12-Week Change", "value": "0.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.45"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 818.0, "high": 828.0, "low": 806.0, "close": 826.0, "volume": 17000}, "trend_line": 844.432182, "activity_lines": {"activity_5": 812.533333, "activity_10": 813.145455, "activity_20": 823.484079, "activity_30": 835.838938}, "trend_signal": 0, "fair_value": 728.518813, "relative_strength": -23.454366, "rate_of_change": 0.06287308889373157, "market_dynamics": -0.845638, "expectation": {"probability": 57.2316, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 598.092769, "high": 603.647823, "low": 593.463568, "close": 599.018555, "volume": 59000}, "trend_line": 569.148287, "activity_lines": {"activity_5": 596.426225, "activity_10": 591.443533, "activity_20": 583.734131, "activity_30": 578.808077}, "trend_signal": 1, "fair_value": 587.4587, "relative_strength": -4.838803, "rate_of_change": 0.3629097767206986, "market_dynamics": 1.011938, "expectation": {"probability": 43.2706, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 599.944458, "high": 606.425339, "low": 590.686098, "close": 591.611938, "volume": 148300}, "trend_line": 571.049422, "activity_lines": {"activity_5": 594.944906, "activity_10": 592.25155, "activity_20": 584.870145, "activity_30": 580.257345}, "trend_signal": 1, "fair_value": 587.662549, "relative_strength": -7.151348, "rate_of_change": 0.3340315772574868, "market_dynamics": 1.076965, "expectation": {"probability": 48.9195, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 599.018614, "high": 605.499491, "low": 592.537726, "close": 595.315247, "volume": 86500}, "trend_line": 573.313991, "activity_lines": {"activity_5": 594.94491, "activity_10": 593.598228, "activity_20": 586.382967, "activity_30": 581.822882}, "trend_signal": 1, "fair_value": 587.64322, "relative_strength": -4.850835, "rate_of_change": 0.39656269891118767, "market_dynamics": 0.909365, "expectation": {"probability": 43.3379, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 595.315194, "high": 603.647819, "low": 594.389354, "close": 599.944458, "volume": 44300}, "trend_line": 575.522876, "activity_lines": {"activity_5": 596.426261, "activity_10": 595.382577, "activity_20": 588.278859, "activity_30": 583.540977}, "trend_signal": 1, "fair_value": 587.653565, "relative_strength": -4.901906, "rate_of_change": 0.38528363770560925, "market_dynamics": 0.762125, "expectation": {"probability": 44.2986, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 596.241087, "high": 601.796128, "low": 583.27931, "close": 586.056824, "volume": 80900}, "trend_line": 577.298842, "activity_lines": {"activity_5": 593.216675, "activity_10": 594.120065, "activity_20": 588.759412, "activity_30": 584.220586}, "trend_signal": 1, "fair_value": 587.552939, "relative_strength": -4.079012, "rate_of_change": 0.3085830423185541, "market_dynamics": 0.425982, "expectation": {"probability": 48.1549, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 595.31524, "high": 604.573661, "low": 589.760199, "close": 599.944458, "volume": 44100}, "trend_line": 579.117745, "activity_lines": {"activity_5": 595.068359, "activity_10": 595.214243, "activity_20": 590.417108, "activity_30": 585.681594}, "trend_signal": 1, "fair_value": 587.667538, "relative_strength": -2.337956, "rate_of_change": 0.31507130582464904, "market_dynamics": 0.188086, "expectation": {"probability": 44.4494, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 599.944478, "high": 616.609558, "low": 599.018638, "close": 616.609558, "volume": 61200}, "trend_line": 581.552148, "activity_lines": {"activity_5": 602.41335, "activity_10": 599.085938, "activity_20": 593.450336, "activity_30": 588.10042}, "trend_signal": 1, "fair_value": 587.746301, "relative_strength": -2.90911, "rate_of_change": 0.4203640833005341, "market_dynamics": 0.270921, "expectation": {"probability": 44.3494, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 616.609621, "high": 620.312919, "low": 612.90626, "close": 618.461243, "volume": 71400}, "trend_line": 583.688289, "activity_lines": {"activity_5": 608.709062, "activity_10": 602.907132, "activity_20": 596.413024, "activity_30": 590.481652}, "trend_signal": 1, "fair_value": 587.644888, "relative_strength": -2.309583, "rate_of_change": 0.36731718855246426, "market_dynamics": 0.441714, "expectation": {"probability": 44.4744, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 620.312929, "high": 639.755601, "low": 617.535409, "close": 631.422974, "volume": 84600}, "trend_line": 586.646474, "activity_lines": {"activity_5": 617.782284, "activity_10": 608.647336, "activity_20": 600.354454, "activity_30": 593.561309}, "trend_signal": 1, "fair_value": 587.549743, "relative_strength": -2.991404, "rate_of_change": 0.5068090375888897, "market_dynamics": 0.949585, "expectation": {"probability": 44.5988, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 635.126341, "high": 635.126341, "low": 623.090464, "close": 625.867981, "volume": 54000}, "trend_line": 588.489528, "activity_lines": {"activity_5": 622.905274, "activity_10": 612.788369, "activity_20": 603.489086, "activity_30": 596.091729}, "trend_signal": 1, "fair_value": 587.408016, "relative_strength": -0.479027, "rate_of_change": 0.31416774525775776, "market_dynamics": 1.279853, "expectation": {"probability": 49.4165, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 625.867987, "high": 654.569063, "low": 625.867987, "close": 639.755615, "volume": 102600}, "trend_line": 589.955536, "activity_lines": {"activity_5": 630.003398, "activity_10": 618.848422, "activity_20": 607.69505, "activity_30": 599.399219}, "trend_signal": 1, "fair_value": 587.355311, "relative_strength": 3.466228, "rate_of_change": 0.24911369365949054, "market_dynamics": 1.509247, "expectation": {"probability": 44.3353, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 636.978068, "high": 638.829748, "low": 599.944458, "close": 616.609558, "volume": 109400}, "trend_line": 590.620011, "activity_lines": {"activity_5": 626.732092, "activity_10": 619.959427, "activity_20": 609.388014, "activity_30": 601.118833}, "trend_signal": 1, "fair_value": 587.192644, "relative_strength": 2.464252, "rate_of_change": 0.11263136956137061, "market_dynamics": 1.414481, "expectation": {"probability": 45.1342, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 624.942137, "high": 630.497178, "low": 606.425293, "close": 606.425293, "volume": 60100}, "trend_line": 591.394993, "activity_lines": {"activity_5": 620.066032, "activity_10": 618.764246, "activity_20": 609.956741, "activity_30": 602.138529}, "trend_signal": 1, "fair_value": 586.964693, "relative_strength": -3.319404, "rate_of_change": 0.13121499196884184, "market_dynamics": 0.906324, "expectation": {"probability": 50.5809, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 605.49951, "high": 615.683767, "low": 600.870309, "close": 602.721985, "volume": 70700}, "trend_line": 592.136528, "activity_lines": {"activity_5": 612.967932, "activity_10": 616.693735, "activity_20": 610.014057, "activity_30": 602.869302}, "trend_signal": 1, "fair_value": 586.828231, "relative_strength": -0.685211, "rate_of_change": 0.12538743289630777, "market_dynamics": 0.434823, "expectation": {"probability": 50.5809, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 601.796132, "high": 618.461302, "low": 592.53774, "close": 617.535461, "volume": 83400}, "trend_line": 594.204238, "activity_lines": {"activity_5": 612.721057, "activity_10": 617.266082, "activity_20": 611.332283, "activity_30": 604.507943}, "trend_signal": 1, "fair_value": 586.863546, "relative_strength": 2.559914, "rate_of_change": 0.3491948059654299, "market_dynamics": -0.057874, "expectation": {"probability": 42.4681, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 613.832072, "high": 617.535433, "low": 598.092773, "close": 602.721985, "volume": 134700}, "trend_line": 595.778166, "activity_lines": {"activity_5": 608.091858, "activity_10": 614.572732, "activity_20": 611.045715, "activity_30": 605.057475}, "trend_signal": 1, "fair_value": 586.639292, "relative_strength": -2.832826, "rate_of_change": 0.264879968762529, "market_dynamics": -0.34997, "expectation": {"probability": 48.7836, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 606.425295, "high": 612.906246, "low": 599.94446, "close": 611.054565, "volume": 54100}, "trend_line": 597.321234, "activity_lines": {"activity_5": 608.709094, "activity_10": 613.343895, "activity_20": 611.473369, "activity_30": 606.043049}, "trend_signal": 1, "fair_value": 586.484912, "relative_strength": -3.320539, "rate_of_change": 0.2590004280217191, "market_dynamics": -0.45088, "expectation": {"probability": 47.437, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 611.054574, "high": 623.090444, "low": 607.351135, "close": 618.461243, "volume": 53200}, "trend_line": 599.111192, "activity_lines": {"activity_5": 612.165556, "activity_10": 613.562727, "activity_20": 612.531471, "activity_30": 607.406921}, "trend_signal": 1, "fair_value": 586.553597, "relative_strength": -5.029647, "rate_of_change": 0.29966421719405273, "market_dynamics": -0.451228, "expectation": {"probability": 48.3564, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 617.535413, "high": 637.903861, "low": 617.535413, "close": 634.2005, "volume": 51500}, "trend_line": 601.148039, "activity_lines": {"activity_5": 620.06604, "activity_10": 616.643243, "activity_20": 614.973922, "activity_30": 609.670747}, "trend_signal": 1, "fair_value": 586.717688, "relative_strength": -2.676516, "rate_of_change": 0.33997812546290734, "market_dynamics": -0.402812, "expectation": {"probability": 48.7941, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 638.829708, "high": 648.08818, "low": 634.200507, "close": 644.384766, "volume": 61000}, "trend_line": 603.524361, "activity_lines": {"activity_5": 629.262712, "activity_10": 621.524942, "activity_20": 618.218771, "activity_30": 612.460214}, "trend_signal": 1, "fair_value": 586.985472, "relative_strength": -0.523545, "rate_of_change": 0.39529730546121916, "market_dynamics": -0.231985, "expectation": {"probability": 49.9142, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 639.755611, "high": 641.607292, "low": 619.387085, "close": 619.387085, "volume": 54700}, "trend_line": 605.005705, "activity_lines": {"activity_5": 628.336869, "activity_10": 621.52494, "activity_20": 618.835997, "activity_30": 613.483615}, "trend_signal": 1, "fair_value": 587.098501, "relative_strength": -1.045482, "rate_of_change": 0.24544891569008853, "market_dynamics": -0.215288, "expectation": {"probability": 51.8303, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 622.16462, "high": 633.274709, "low": 621.23878, "close": 631.422974, "volume": 43100}, "trend_line": 606.579633, "activity_lines": {"activity_5": 630.311983, "activity_10": 624.083618, "activity_20": 620.502505, "activity_30": 615.187955}, "trend_signal": 1, "fair_value": 587.222839, "relative_strength": -1.110955, "rate_of_change": 0.2601509352709178, "market_dynamics": -0.165662, "expectation": {"probability": 50.0213, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 630.49714, "high": 650.865651, "low": 627.719619, "close": 646.23645, "volume": 59300}, "trend_line": 609.017678, "activity_lines": {"activity_5": 635.867029, "activity_10": 629.066321, "activity_20": 623.390244, "activity_30": 617.746459}, "trend_signal": 1, "fair_value": 587.453109, "relative_strength": 0.702953, "rate_of_change": 0.40193321162830775, "market_dynamics": -0.126532, "expectation": {"probability": 46.4692, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 646.236454, "high": 654.56909, "low": 640.681411, "close": 653.64325, "volume": 53500}, "trend_line": 611.764339, "activity_lines": {"activity_5": 642.039327, "activity_10": 634.671875, "activity_20": 626.740911, "activity_30": 620.625529}, "trend_signal": 1, "fair_value": 587.714397, "relative_strength": 1.05466, "rate_of_change": 0.45099856690857887, "market_dynamics": -0.060981, "expectation": {"probability": 46.4692, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 654.569059, "high": 674.937492, "low": 652.717379, "close": 671.234131, "volume": 44000}, "trend_line": 614.912195, "activity_lines": {"activity_5": 652.779069, "activity_10": 642.54993, "activity_20": 631.511191, "activity_30": 624.462289}, "trend_signal": 1, "fair_value": 588.055526, "relative_strength": 4.064026, "rate_of_change": 0.5145536931991793, "market_dynamics": 0.362649, "expectation": {"probability": 48.9143, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 674.011608, "high": 686.973435, "low": 657.346562, "close": 659.198242, "volume": 100100}, "trend_line": 617.350242, "activity_lines": {"activity_5": 657.716891, "activity_10": 647.263302, "activity_20": 634.72959, "activity_30": 627.319454}, "trend_signal": 1, "fair_value": 588.335961, "relative_strength": -3.938766, "rate_of_change": 0.3964870138898421, "market_dynamics": 0.842437, "expectation": {"probability": 53.8874, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 659.198244, "high": 675.863381, "low": 657.346497, "close": 665.679138, "volume": 84400}, "trend_line": 619.695705, "activity_lines": {"activity_5": 662.160933, "activity_10": 652.128178, "activity_20": 638.283056, "activity_30": 630.437447}, "trend_signal": 1, "fair_value": 588.614045, "relative_strength": -3.887009, "rate_of_change": 0.3799242051645612, "market_dynamics": 1.17266, "expectation": {"probability": 48.7314, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 669.382461, "high": 691.60264, "low": 663.82742, "close": 682.344238, "volume": 103400}, "trend_line": 622.627533, "activity_lines": {"activity_5": 669.876265, "activity_10": 659.029898, "activity_20": 643.19001, "activity_30": 634.479288}, "trend_signal": 1, "fair_value": 588.977008, "relative_strength": -0.813786, "rate_of_change": 0.4731076843593737, "market_dynamics": 1.495379, "expectation": {"probability": 48.7314, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 686.973482, "high": 703.638565, "low": 683.270081, "close": 690.676758, "volume": 219700}, "trend_line": 625.682806, "activity_lines": {"activity_5": 677.961918, "activity_10": 666.285113, "activity_20": 648.586333, "activity_30": 638.86956}, "trend_signal": 1, "fair_value": 589.344001, "relative_strength": -0.667186, "rate_of_change": 0.49070637549208035, "market_dynamics": 1.705992, "expectation": {"probability": 48.8433, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 690.676806, "high": 691.602647, "low": 664.753296, "close": 664.753296, "volume": 109000}, "trend_line": 628.089992, "activity_lines": {"activity_5": 674.937516, "activity_10": 667.80013, "activity_20": 651.231593, "activity_30": 641.390237}, "trend_signal": 1, "fair_value": 589.500922, "relative_strength": -6.121857, "rate_of_change": 0.38472944708025497, "market_dynamics": 1.57526, "expectation": {"probability": 53.3658, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 678.64092, "high": 689.750968, "low": 665.679079, "close": 686.047607, "volume": 69300}, "trend_line": 630.990961, "activity_lines": {"activity_5": 679.443274, "activity_10": 672.816503, "activity_20": 655.719715, "activity_30": 645.129438}, "trend_signal": 1, "fair_value": 589.843728, "relative_strength": -6.93964, "rate_of_change": 0.4618715529541375, "market_dynamics": 1.484889, "expectation": {"probability": 48.9592, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 691.602604, "high": 699.93517, "low": 689.750922, "close": 695.305969, "volume": 49400}, "trend_line": 634.447428, "activity_lines": {"activity_5": 685.245194, "activity_10": 678.304205, "activity_20": 660.869148, "activity_30": 649.278793}, "trend_signal": 1, "fair_value": 590.267831, "relative_strength": -6.878248, "rate_of_change": 0.5477839166700798, "market_dynamics": 1.313664, "expectation": {"probability": 50.0867, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 695.305963, "high": 701.786853, "low": 691.602667, "close": 696.231812, "volume": 67400}, "trend_line": 637.811314, "activity_lines": {"activity_5": 689.380607, "activity_10": 682.798733, "activity_20": 665.732011, "activity_30": 653.264883}, "trend_signal": 1, "fair_value": 590.632024, "relative_strength": -8.292615, "rate_of_change": 0.5302072089100018, "market_dynamics": 1.132313, "expectation": {"probability": 50.0867, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 703.63858, "high": 711.971128, "low": 689.750977, "close": 711.045288, "volume": 177600}, "trend_line": 641.514675, "activity_lines": {"activity_5": 697.528007, "activity_10": 689.077613, "activity_20": 671.578032, "activity_30": 657.989655}, "trend_signal": 1, "fair_value": 591.080201, "relative_strength": -5.503936, "rate_of_change": 0.5806358273537888, "market_dynamics": 1.317206, "expectation": {"probability": 50.0867, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 709.193646, "high": 735.117118, "low": 689.751003, "close": 731.413757, "volume": 160700}, "trend_line": 646.359906, "activity_lines": {"activity_5": 711.106995, "activity_10": 698.016179, "activity_20": 678.848081, "activity_30": 663.789596}, "trend_signal": 1, "fair_value": 591.587614, "relative_strength": -0.085533, "rate_of_change": 0.755279838298323, "market_dynamics": 1.551714, "expectation": {"probability": 50.3036, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 730.48793, "high": 766.595695, "low": 730.48793, "close": 762.892334, "volume": 112100}, "trend_line": 651.791502, "activity_lines": {"activity_5": 730.73481, "activity_10": 711.583947, "activity_20": 688.573813, "activity_30": 671.307817}, "trend_signal": 1, "fair_value": 592.296812, "relative_strength": -1.088367, "rate_of_change": 0.8403361578556843, "market_dynamics": 1.748318, "expectation": {"probability": 51.5361, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 764.744004, "high": 773.076566, "low": 724.142944, "close": 747.869751, "volume": 330700}, "trend_line": 656.166842, "activity_lines": {"activity_5": 740.232117, "activity_10": 720.534989, "activity_20": 696.106106, "activity_30": 677.506414}, "trend_signal": 1, "fair_value": 593.026816, "relative_strength": -1.660759, "rate_of_change": 0.6712790802847775, "market_dynamics": 1.994281, "expectation": {"probability": 56.9463, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 746.920726, "high": 751.666093, "low": 717.499458, "close": 725.092041, "volume": 98200}, "trend_line": 659.721202, "activity_lines": {"activity_5": 738.632601, "activity_10": 723.850254, "activity_20": 700.817593, "activity_30": 681.953201}, "trend_signal": 1, "fair_value": 593.711989, "relative_strength": -1.127338, "rate_of_change": 0.5416854026281284, "market_dynamics": 1.822164, "expectation": {"probability": 56.8505, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 728.888329, "high": 741.226306, "low": 724.142962, "close": 730.786499, "volume": 117000}, "trend_line": 663.033319, "activity_lines": {"activity_5": 737.007222, "activity_10": 727.423643, "activity_20": 705.563643, "activity_30": 686.538059}, "trend_signal": 1, "fair_value": 594.332485, "relative_strength": -1.556868, "rate_of_change": 0.502047984809204, "market_dynamics": 1.558143, "expectation": {"probability": 51.7657, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 721.295776, "high": 728.888363, "low": 685.230966, "close": 688.078186, "volume": 109300}, "trend_line": 665.106993, "activity_lines": {"activity_5": 719.829659, "activity_10": 722.502616, "activity_20": 705.782302, "activity_30": 688.153857}, "trend_signal": 1, "fair_value": 594.763526, "relative_strength": -1.048273, "rate_of_change": 0.3127556248798385, "market_dynamics": 0.952275, "expectation": {"probability": 57.0606, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 695.670723, "high": 737.429989, "low": 695.670723, "close": 703.263367, "volume": 161300}, "trend_line": 667.223918, "activity_lines": {"activity_5": 710.602861, "activity_10": 719.918442, "activity_20": 707.239105, "activity_30": 690.615558}, "trend_signal": 1, "fair_value": 595.421192, "relative_strength": -1.040333, "rate_of_change": 0.31828337730318185, "market_dynamics": 0.334992, "expectation": {"probability": 52.5235, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 706.110548, "high": 758.309608, "low": 706.110548, "close": 744.073486, "volume": 153200}, "trend_line": 671.472715, "activity_lines": {"activity_5": 718.9547, "activity_10": 724.441275, "activity_20": 712.183174, "activity_30": 695.573595}, "trend_signal": 1, "fair_value": 596.250525, "relative_strength": 3.897967, "rate_of_change": 0.6367872741636291, "market_dynamics": 0.112823, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 746.920726, "high": 818.101207, "low": 746.920726, "close": 808.610474, "volume": 191600}, "trend_line": 678.212221, "activity_lines": {"activity_5": 749.071952, "activity_10": 739.811425, "activity_20": 722.737193, "activity_30": 704.421192}, "trend_signal": 1, "fair_value": 597.555388, "relative_strength": 12.746268, "rate_of_change": 1.003690224404726, "market_dynamics": 0.167011, "expectation": {"probability": 53.5923, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 813.355889, "high": 813.355889, "low": 758.309596, "close": 779.189209, "volume": 98900}, "trend_line": 684.094462, "activity_lines": {"activity_5": 763.814221, "activity_10": 747.789005, "activity_20": 729.715976, "activity_30": 710.935837}, "trend_signal": 1, "fair_value": 598.666032, "relative_strength": 6.956807, "rate_of_change": 0.8673156893762347, "market_dynamics": 0.453403, "expectation": {"probability": 53.3193, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 779.189169, "high": 804.814148, "low": 779.189169, "close": 794.37439, "volume": 64600}, "trend_line": 689.989093, "activity_lines": {"activity_5": 780.39137, "activity_10": 757.288547, "activity_20": 737.54313, "activity_30": 718.050671}, "trend_signal": 1, "fair_value": 599.845911, "relative_strength": 9.214153, "rate_of_change": 0.8616691593682283, "market_dynamics": 0.720703, "expectation": {"probability": 53.4776, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 805.763236, "high": 808.610441, "low": 784.88367, "close": 798.170715, "volume": 48300}, "trend_line": 696.504051, "activity_lines": {"activity_5": 791.147546, "activity_10": 766.33359, "activity_20": 745.145456, "activity_30": 725.03013}, "trend_signal": 1, "fair_value": 601.044506, "relative_strength": 9.893273, "rate_of_change": 0.9442117369817581, "market_dynamics": 0.853478, "expectation": {"probability": 54.0925, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 802.916039, "high": 808.610479, "low": 786.781823, "close": 787.730896, "volume": 30600}, "trend_line": 702.393262, "activity_lines": {"activity_5": 792.096627, "activity_10": 772.83906, "activity_20": 751.09174, "activity_30": 730.915733}, "trend_signal": 1, "fair_value": 602.193041, "relative_strength": 7.633579, "rate_of_change": 0.8455386571757422, "market_dynamics": 0.646781, "expectation": {"probability": 53.9626, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 787.730839, "high": 801.017909, "low": 787.730839, "close": 790.578064, "volume": 26300}, "trend_line": 708.130489, "activity_lines": {"activity_5": 791.084269, "activity_10": 779.137449, "activity_20": 756.727983, "activity_30": 736.605075}, "trend_signal": 1, "fair_value": 603.348585, "relative_strength": 7.33385, "rate_of_change": 0.8168112239094858, "market_dynamics": 0.547223, "expectation": {"probability": 53.9675, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 789.629007, "high": 794.374373, "low": 759.258685, "close": 768.74939, "volume": 37800}, "trend_line": 712.615452, "activity_lines": {"activity_5": 783.997848, "activity_10": 780.276333, "activity_20": 759.769907, "activity_30": 740.515972}, "trend_signal": 1, "fair_value": 604.336097, "relative_strength": 4.773386, "rate_of_change": 0.6333526192797488, "market_dynamics": 0.286883, "expectation": {"probability": 53.9745, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 764.004011, "high": 801.966978, "low": 764.004011, "close": 795.323425, "volume": 37200}, "trend_line": 717.646741, "activity_lines": {"activity_5": 786.465426, "activity_10": 785.556625, "activity_20": 764.970916, "activity_30": 745.85197}, "trend_signal": 1, "fair_value": 605.555787, "relative_strength": 5.460503, "rate_of_change": 0.7060314207163747, "market_dynamics": 0.072772, "expectation": {"probability": 53.7392, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 803.865071, "high": 803.865071, "low": 787.730891, "close": 792.476257, "volume": 34300}, "trend_line": 723.41638, "activity_lines": {"activity_5": 787.920679, "activity_10": 788.369337, "activity_20": 769.279004, "activity_30": 750.679681}, "trend_signal": 1, "fair_value": 606.807815, "relative_strength": 1.578952, "rate_of_change": 0.8039664462156296, "market_dynamics": -0.070172, "expectation": {"probability": 56.8294, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 788.679959, "high": 789.629032, "low": 764.953087, "close": 765.902161, "volume": 50800}, "trend_line": 727.899019, "activity_lines": {"activity_5": 780.89753, "activity_10": 784.728343, "activity_20": 770.549423, "activity_30": 753.420699}, "trend_signal": 1, "fair_value": 607.838906, "relative_strength": -2.52019, "rate_of_change": 0.619648534914284, "market_dynamics": -0.294863, "expectation": {"probability": 55.0042, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 765.90218, "high": 767.800365, "low": 749.767948, "close": 766.851257, "volume": 46500}, "trend_line": 731.919513, "activity_lines": {"activity_5": 775.645996, "activity_10": 780.863026, "activity_20": 771.574059, "activity_30": 755.933747}, "trend_signal": 1, "fair_value": 608.881703, "relative_strength": 0.285424, "rate_of_change": 0.5523422748286598, "market_dynamics": -0.411174, "expectation": {"probability": 51.093, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 765.902175, "high": 766.851292, "low": 739.328157, "close": 743.124451, "volume": 58500}, "trend_line": 734.90222, "activity_lines": {"activity_5": 764.067314, "activity_10": 773.443003, "activity_20": 770.002717, "activity_30": 756.656646}, "trend_signal": 1, "fair_value": 609.761162, "relative_strength": 3.191684, "rate_of_change": 0.40751844253672803, "market_dynamics": -0.593758, "expectation": {"probability": 55.5379, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 743.124451, "high": 759.258698, "low": 679.536499, "close": 679.536499, "volume": 181200}, "trend_line": 735.178965, "activity_lines": {"activity_5": 733.000977, "activity_10": 755.117257, "activity_20": 762.222621, "activity_30": 753.084664}, "trend_signal": 0, "fair_value": 610.255491, "relative_strength": -1.062354, "rate_of_change": 0.037657390666188444, "market_dynamics": -0.784275, "expectation": {"probability": 49.8928, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 632.082894, "high": 693.772628, "low": 595.069031, "close": 675.740234, "volume": 112400}, "trend_line": 735.730365, "activity_lines": {"activity_5": 708.388346, "activity_10": 738.189243, "activity_20": 754.32801, "activity_30": 749.249907}, "trend_signal": 0, "fair_value": 610.680517, "relative_strength": 0.787118, "rate_of_change": 0.07500214590607307, "market_dynamics": -0.897885, "expectation": {"probability": 44.2836, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 676.689317, "high": 701.365231, "low": 674.79117, "close": 693.772644, "volume": 37100}, "trend_line": 736.666815, "activity_lines": {"activity_5": 697.568921, "activity_10": 726.765858, "activity_20": 748.565783, "activity_30": 746.542957}, "trend_signal": 0, "fair_value": 611.237997, "relative_strength": -4.742561, "rate_of_change": 0.1272816842349624, "market_dynamics": -1.021748, "expectation": {"probability": 48.7047, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 707.059675, "high": 718.448517, "low": 689.976327, "close": 692.823547, "volume": 39500}, "trend_line": 737.016125, "activity_lines": {"activity_5": 691.241764, "activity_10": 716.878241, "activity_20": 742.97077, "activity_30": 743.714359}, "trend_signal": 0, "fair_value": 611.772531, "relative_strength": -5.534131, "rate_of_change": 0.04741763751092084, "market_dynamics": -1.111419, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 690.925406, "high": 713.703145, "low": 686.180018, "close": 709.90686, "volume": 25600}, "trend_line": 737.657129, "activity_lines": {"activity_5": 695.544226, "activity_10": 711.874037, "activity_20": 739.156398, "activity_30": 741.965374}, "trend_signal": 0, "fair_value": 612.450299, "relative_strength": -3.868236, "rate_of_change": 0.086972859650807, "market_dynamics": -1.181788, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 713.703154, "high": 721.29574, "low": 699.46705, "close": 712.754028, "volume": 44000}, "trend_line": 739.257153, "activity_lines": {"activity_5": 703.01025, "activity_10": 708.457363, "activity_20": 735.712613, "activity_30": 740.358723}, "trend_signal": 0, "fair_value": 612.983308, "relative_strength": 2.437645, "rate_of_change": 0.21690619355485982, "market_dynamics": -1.185203, "expectation": {"probability": 39.1152, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 699.467082, "high": 711.805036, "low": 681.434664, "close": 685.230957, "volume": 30100}, "trend_line": 739.229932, "activity_lines": {"activity_5": 699.087414, "activity_10": 701.537756, "activity_20": 729.530079, "activity_30": 736.873162}, "trend_signal": 0, "fair_value": 613.328644, "relative_strength": -2.020591, "rate_of_change": -0.0036822098899669514, "market_dynamics": -1.176621, "expectation": {"probability": 48.984, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 681.434684, "high": 708.008727, "low": 669.09673, "close": 693.772644, "volume": 28500}, "trend_line": 739.178821, "activity_lines": {"activity_5": 697.379093, "activity_10": 698.121098, "activity_20": 724.246907, "activity_30": 733.940434}, "trend_signal": 0, "fair_value": 613.75122, "relative_strength": -3.71313, "rate_of_change": -0.006914086914975149, "market_dynamics": -1.166505, "expectation": {"probability": 48.8444, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 704.212384, "high": 704.212422, "low": 689.027249, "close": 698.517944, "volume": 46800}, "trend_line": 739.255025, "activity_lines": {"activity_5": 697.252539, "activity_10": 696.878667, "activity_20": 719.655196, "activity_30": 731.317151}, "trend_signal": 0, "fair_value": 614.249182, "relative_strength": -7.943909, "rate_of_change": 0.010309278057640023, "market_dynamics": -1.08537, "expectation": {"probability": 49.8979, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 687.129098, "high": 705.161504, "low": 685.230952, "close": 700.416138, "volume": 27900}, "trend_line": 738.90072, "activity_lines": {"activity_5": 697.379089, "activity_10": 697.223787, "activity_20": 715.768516, "activity_30": 728.811417}, "trend_signal": 0, "fair_value": 614.787418, "relative_strength": -4.671387, "rate_of_change": -0.04792730357160137, "market_dynamics": -1.096128, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 705.161476, "high": 705.161476, "low": 669.096721, "close": 675.740234, "volume": 55900}, "trend_line": 737.044936, "activity_lines": {"activity_5": 689.913053, "activity_10": 693.858893, "activity_20": 709.90686, "activity_30": 724.736546}, "trend_signal": 0, "fair_value": 615.14499, "relative_strength": -10.127891, "rate_of_change": -0.25115471534524575, "market_dynamics": -1.073011, "expectation": {"probability": 51.5534, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 676.689251, "high": 689.027218, "low": 669.096664, "close": 683.332764, "volume": 58900}, "trend_line": 734.39295, "activity_lines": {"activity_5": 687.445447, "activity_10": 691.943482, "activity_20": 705.333226, "activity_30": 721.271245}, "trend_signal": 0, "fair_value": 615.551233, "relative_strength": -7.499046, "rate_of_change": -0.3598133397934323, "market_dynamics": -0.978646, "expectation": {"probability": 51.1744, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 684.281895, "high": 687.12912, "low": 643.471733, "close": 644.420837, "volume": 76400}, "trend_line": 730.944653, "activity_lines": {"activity_5": 672.133744, "activity_10": 682.81513, "activity_20": 697.600542, "activity_30": 715.466593}, "trend_signal": 0, "fair_value": 615.679934, "relative_strength": -10.042187, "rate_of_change": -0.469543859319459, "market_dynamics": -1.009891, "expectation": {"probability": 52.035, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 644.420832, "high": 697.568909, "low": 638.726391, "close": 669.09668, "volume": 181600}, "trend_line": 729.078141, "activity_lines": {"activity_5": 668.337443, "activity_10": 679.0706, "activity_20": 692.900367, "activity_30": 711.476401}, "trend_signal": 0, "fair_value": 615.938709, "relative_strength": -6.819032, "rate_of_change": -0.25535613296292314, "market_dynamics": -0.775722, "expectation": {"probability": 51.0345, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 676.689315, "high": 698.517996, "low": 658.656921, "close": 695.670776, "volume": 39100}, "trend_line": 727.907617, "activity_lines": {"activity_5": 675.360592, "activity_10": 680.589121, "activity_20": 691.309541, "activity_30": 709.321087}, "trend_signal": 0, "fair_value": 616.435284, "relative_strength": -6.556939, "rate_of_change": -0.1605484973660732, "market_dynamics": -0.480037, "expectation": {"probability": 51.6537, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 695.670808, "high": 711.805009, "low": 671.943955, "close": 673.842102, "volume": 44300}, "trend_line": 727.433081, "activity_lines": {"activity_5": 675.423873, "activity_10": 678.397631, "activity_20": 687.987788, "activity_30": 705.832989}, "trend_signal": 0, "fair_value": 616.825657, "relative_strength": -7.388279, "rate_of_change": -0.06519178930366155, "market_dynamics": -0.323786, "expectation": {"probability": 53.4569, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 669.096678, "high": 690.925364, "low": 669.096678, "close": 675.740234, "volume": 65900}, "trend_line": 726.515643, "activity_lines": {"activity_5": 676.246407, "activity_10": 677.258745, "activity_20": 685.425291, "activity_30": 702.497967}, "trend_signal": 0, "fair_value": 617.278787, "relative_strength": -6.140381, "rate_of_change": -0.12611991727663277, "market_dynamics": -0.090578, "expectation": {"probability": 51.6053, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 672.893043, "high": 678.587484, "low": 660.555066, "close": 672.893005, "volume": 61900}, "trend_line": 724.142961, "activity_lines": {"activity_5": 676.626033, "activity_10": 675.774739, "activity_20": 683.147515, "activity_30": 699.038442}, "trend_signal": 0, "fair_value": 617.67994, "relative_strength": -6.190809, "rate_of_change": -0.326583745699188, "market_dynamics": -0.078509, "expectation": {"probability": 53.0251, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 672.893, "high": 679.536513, "low": 670.04578, "close": 676.68927, "volume": 24100}, "trend_line": 719.745587, "activity_lines": {"activity_5": 676.372937, "activity_10": 675.360593, "activity_20": 681.674189, "activity_30": 695.976913}, "trend_signal": 0, "fair_value": 618.049217, "relative_strength": -7.616742, "rate_of_change": -0.6072521914633392, "market_dynamics": -0.166323, "expectation": {"probability": 50.6341, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 676.689284, "high": 679.536504, "low": 669.096735, "close": 673.842102, "volume": 45800}, "trend_line": 716.234017, "activity_lines": {"activity_5": 674.664612, "activity_10": 674.825666, "activity_20": 680.359047, "activity_30": 693.015398}, "trend_signal": 0, "fair_value": 618.417106, "relative_strength": -8.694592, "rate_of_change": -0.48789045232451084, "market_dynamics": -0.159098, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 675.740225, "high": 675.740225, "low": 660.555039, "close": 664.351379, "volume": 43500}, "trend_line": 711.899916, "activity_lines": {"activity_5": 671.247957, "activity_10": 673.048316, "activity_20": 678.469943, "activity_30": 689.668131}, "trend_signal": 0, "fair_value": 618.757884, "relative_strength": -7.973647, "rate_of_change": -0.6051235904926354, "market_dynamics": -0.214324, "expectation": {"probability": 52.5473, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 664.351365, "high": 671.943937, "low": 659.605957, "close": 668.147644, "volume": 106500}, "trend_line": 707.565814, "activity_lines": {"activity_5": 669.729439, "activity_10": 672.168267, "activity_20": 677.014698, "activity_30": 686.845404}, "trend_signal": 0, "fair_value": 619.066786, "relative_strength": -10.805525, "rate_of_change": -0.6088077695460659, "market_dynamics": -0.135064, "expectation": {"probability": 50.1156, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 669.09675, "high": 676.689337, "low": 669.09675, "close": 671.94397, "volume": 5700}, "trend_line": 703.70625, "activity_lines": {"activity_5": 669.982536, "activity_10": 672.254552, "activity_20": 675.957163, "activity_30": 684.54722}, "trend_signal": 0, "fair_value": 619.444992, "relative_strength": -9.12237, "rate_of_change": -0.5454706719338607, "market_dynamics": -0.112878, "expectation": {"probability": 50.7081, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 680.485558, "high": 699.467028, "low": 679.536485, "close": 679.536499, "volume": 45600}, "trend_line": 700.004864, "activity_lines": {"activity_5": 672.829744, "activity_10": 673.220876, "activity_20": 675.726671, "activity_30": 682.987882}, "trend_signal": 0, "fair_value": 619.871868, "relative_strength": -6.32865, "rate_of_change": -0.5259845283454505, "market_dynamics": -0.026063, "expectation": {"probability": 51.746, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 678.587454, "high": 678.587466, "low": 654.860596, "close": 654.860596, "volume": 73500}, "trend_line": 696.208571, "activity_lines": {"activity_5": 667.261837, "activity_10": 669.510858, "activity_20": 673.209366, "activity_30": 680.075348}, "trend_signal": 0, "fair_value": 620.16305, "relative_strength": -7.853772, "rate_of_change": -0.5423238030528873, "market_dynamics": 0.012961, "expectation": {"probability": 55.4084, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 654.860558, "high": 660.55503, "low": 652.962426, "close": 654.860596, "volume": 57200}, "trend_line": 691.526477, "activity_lines": {"activity_5": 662.959363, "activity_10": 666.542842, "activity_20": 670.954186, "activity_30": 677.407737}, "trend_signal": 0, "fair_value": 620.532926, "relative_strength": -11.021462, "rate_of_change": -0.6725131225079397, "market_dynamics": -0.115362, "expectation": {"probability": 51.5445, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 656.758746, "high": 662.453186, "low": 631.133751, "close": 632.082825, "volume": 226200}, "trend_line": 686.180029, "activity_lines": {"activity_5": 651.697018, "activity_10": 659.778532, "activity_20": 666.805377, "activity_30": 673.572663}, "trend_signal": 0, "fair_value": 620.779275, "relative_strength": -13.052314, "rate_of_change": -0.7731371361504658, "market_dynamics": -0.068029, "expectation": {"probability": 54.1844, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 637.777301, "high": 694.72168, "low": 636.828227, "close": 694.72168, "volume": 218200}, "trend_line": 683.807347, "activity_lines": {"activity_5": 663.718612, "activity_10": 665.196876, "activity_20": 668.875259, "activity_30": 674.123737}, "trend_signal": 0, "fair_value": 621.427155, "relative_strength": -2.489899, "rate_of_change": -0.3457812672656407, "market_dynamics": 0.229721, "expectation": {"probability": 53.1847, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 700.416142, "high": 700.416142, "low": 675.740234, "close": 690.925354, "volume": 62800}, "trend_line": 681.276483, "activity_lines": {"activity_5": 672.95625, "activity_10": 669.528094, "activity_20": 670.579068, "activity_30": 674.582963}, "trend_signal": 0, "fair_value": 622.022595, "relative_strength": -3.902675, "rate_of_change": -0.3701136016018946, "market_dynamics": 0.457282, "expectation": {"probability": 54.3981, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 690.925386, "high": 703.263367, "low": 689.976313, "close": 694.72168, "volume": 43600}, "trend_line": 679.663057, "activity_lines": {"activity_5": 682.700073, "activity_10": 674.290715, "activity_20": 672.680587, "activity_30": 675.450395}, "trend_signal": 0, "fair_value": 622.647991, "relative_strength": -2.460019, "rate_of_change": -0.23682396798657795, "market_dynamics": 0.827794, "expectation": {"probability": 52.8481, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 690.925401, "high": 698.517987, "low": 680.485613, "close": 686.180054, "volume": 54300}, "trend_line": 679.884509, "activity_lines": {"activity_5": 686.939282, "activity_10": 677.120684, "activity_20": 673.995733, "activity_30": 675.870847}, "trend_signal": 0, "fair_value": 623.263601, "relative_strength": 0.437383, "rate_of_change": 0.03258261541792161, "market_dynamics": 1.100288, "expectation": {"probability": 56.6279, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 695.670805, "high": 707.059631, "low": 682.383746, "close": 707.059631, "volume": 64600}, "trend_line": 680.928489, "activity_lines": {"activity_5": 696.050387, "activity_10": 683.350056, "activity_20": 677.249698, "activity_30": 677.62408}, "trend_signal": 0, "fair_value": 623.98495, "relative_strength": 4.110003, "rate_of_change": 0.15355254990815406, "market_dynamics": 1.12235, "expectation": {"probability": 47.4161, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 707.059675, "high": 708.957821, "low": 678.587456, "close": 703.263367, "volume": 58600}, "trend_line": 681.244847, "activity_lines": {"activity_5": 698.897616, "activity_10": 688.181706, "activity_20": 680.029129, "activity_30": 679.06504}, "trend_signal": 0, "fair_value": 624.65948, "relative_strength": 3.078262, "rate_of_change": 0.046459797924541905, "market_dynamics": 1.250023, "expectation": {"probability": 55.9701, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 707.059646, "high": 724.142944, "low": 697.56887, "close": 724.142944, "volume": 62400}, "trend_line": 682.288826, "activity_lines": {"activity_5": 708.135258, "activity_10": 696.2402, "activity_20": 684.516888, "activity_30": 681.832659}, "trend_signal": 0, "fair_value": 625.445368, "relative_strength": 4.319672, "rate_of_change": 0.15324578300992595, "market_dynamics": 1.346274, "expectation": {"probability": 46.7622, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 725.092037, "high": 725.092037, "low": 682.379858, "close": 697.977112, "volume": 162900}, "trend_line": 681.891168, "activity_lines": {"activity_5": 706.43645, "activity_10": 698.730244, "activity_20": 686.250538, "activity_30": 682.844807}, "trend_signal": 1, "fair_value": 626.14666, "relative_strength": 2.028739, "rate_of_change": -0.05828294189299511, "market_dynamics": 1.443835, "expectation": {"probability": 56.876, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 697.002261, "high": 697.002261, "low": 628.764311, "close": 634.613281, "volume": 143500}, "trend_line": 679.286477, "activity_lines": {"activity_5": 683.399337, "activity_10": 688.915654, "activity_20": 681.938555, "activity_30": 679.79462}, "trend_signal": 1, "fair_value": 626.597537, "relative_strength": 1.917537, "rate_of_change": -0.3819804570338712, "market_dynamics": 1.03614, "expectation": {"probability": 59.0791, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 585.871873, "high": 652.160166, "low": 579.048074, "close": 629.739136, "volume": 151300}, "trend_line": 677.436749, "activity_lines": {"activity_5": 662.175293, "activity_10": 678.582989, "activity_20": 677.349172, "activity_30": 676.598018}, "trend_signal": 0, "fair_value": 627.103703, "relative_strength": 1.694329, "rate_of_change": -0.2723045522956918, "market_dynamics": 0.602861, "expectation": {"probability": 52.1635, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 637.53777, "high": 667.75745, "low": 631.6888, "close": 639.487427, "volume": 108100}, "trend_line": 675.627242, "activity_lines": {"activity_5": 649.355379, "activity_10": 670.065353, "activity_20": 673.90725, "activity_30": 674.149674}, "trend_signal": 0, "fair_value": 627.706972, "relative_strength": -0.119596, "rate_of_change": -0.2671108413694781, "market_dynamics": 0.048965, "expectation": {"probability": 49.7308, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 640.462234, "high": 679.455391, "low": 640.462234, "close": 672.631592, "volume": 80400}, "trend_line": 674.764364, "activity_lines": {"activity_5": 651.83525, "activity_10": 668.578188, "activity_20": 673.780989, "activity_30": 673.956407}, "trend_signal": 0, "fair_value": 628.615008, "relative_strength": 2.155132, "rate_of_change": -0.12771509885328503, "market_dynamics": -0.357418, "expectation": {"probability": 47.4874, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 677.50574, "high": 726.247102, "low": 669.707068, "close": 685.304321, "volume": 288500}, "trend_line": 674.260636, "activity_lines": {"activity_5": 661.973454, "activity_10": 669.72777, "activity_20": 674.880978, "activity_30": 674.636404}, "trend_signal": 0, "fair_value": 629.569665, "relative_strength": 0.990631, "rate_of_change": -0.07465243081509618, "market_dynamics": -0.19026, "expectation": {"probability": 51.6274, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 682.379861, "high": 689.20366, "low": 676.530891, "close": 681.405029, "volume": 51900}, "trend_line": 674.449463, "activity_lines": {"activity_5": 671.656746, "activity_10": 670.339614, "activity_20": 675.555023, "activity_30": 675.097332}, "trend_signal": 0, "fair_value": 630.551248, "relative_strength": -1.07704, "rate_of_change": 0.02800504581140345, "market_dynamics": -0.094838, "expectation": {"probability": 59.7872, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 683.354697, "high": 686.279182, "low": 667.757436, "close": 671.656738, "volume": 43300}, "trend_line": 674.060262, "activity_lines": {"activity_5": 674.971159, "activity_10": 669.26586, "activity_20": 675.219452, "activity_30": 674.917157}, "trend_signal": 0, "fair_value": 631.516494, "relative_strength": -2.905298, "rate_of_change": -0.057706473405565, "market_dynamics": -0.070453, "expectation": {"probability": 59.2668, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 672.631567, "high": 675.556052, "low": 665.807768, "close": 671.656738, "volume": 28900}, "trend_line": 674.968125, "activity_lines": {"activity_5": 675.491064, "activity_10": 668.835795, "activity_20": 674.86717, "activity_30": 674.762091}, "trend_signal": 0, "fair_value": 632.337515, "relative_strength": -1.097731, "rate_of_change": 0.13468573229733283, "market_dynamics": -0.159324, "expectation": {"probability": 55.091, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 671.65676, "high": 675.556052, "low": 665.80779, "close": 675.55603, "volume": 26900}, "trend_line": 675.183437, "activity_lines": {"activity_5": 675.166113, "activity_10": 669.689359, "activity_20": 674.887618, "activity_30": 674.80002}, "trend_signal": 0, "fair_value": 633.13161, "relative_strength": -2.329272, "rate_of_change": 0.03189958044315647, "market_dynamics": -0.398107, "expectation": {"probability": 51.9549, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 677.505712, "high": 681.405029, "low": 672.631574, "close": 680.430176, "volume": 47300}, "trend_line": 674.675417, "activity_lines": {"activity_5": 676.270915, "activity_10": 672.312529, "activity_20": 675.391225, "activity_30": 675.138519}, "trend_signal": 0, "fair_value": 634.026177, "relative_strength": -0.797565, "rate_of_change": -0.07524177462901652, "market_dynamics": -0.437839, "expectation": {"probability": 52.6761, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 682.379832, "high": 683.354661, "low": 671.656753, "close": 674.581238, "volume": 20200}, "trend_line": 674.700055, "activity_lines": {"activity_5": 675.751013, "activity_10": 674.191291, "activity_20": 675.21603, "activity_30": 675.132443}, "trend_signal": 0, "fair_value": 634.912097, "relative_strength": -1.626909, "rate_of_change": 0.0036518301066217336, "market_dynamics": -0.413176, "expectation": {"probability": 58.9939, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 675.556059, "high": 684.329485, "low": 673.606388, "close": 676.530884, "volume": 27100}, "trend_line": 674.72641, "activity_lines": {"activity_5": 676.335913, "activity_10": 675.697844, "activity_20": 675.132607, "activity_30": 675.250561}, "trend_signal": 1, "fair_value": 635.700903, "relative_strength": -2.566413, "rate_of_change": 0.0039061802062498453, "market_dynamics": -0.359667, "expectation": {"probability": 55.7023, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 673.606409, "high": 677.505723, "low": 668.732268, "close": 672.631592, "volume": 29900}, "trend_line": 674.717696, "activity_lines": {"activity_5": 675.296106, "activity_10": 675.644676, "activity_20": 674.466166, "activity_30": 675.115412}, "trend_signal": 0, "fair_value": 636.54548, "relative_strength": -7.014012, "rate_of_change": -0.0012914864263191988, "market_dynamics": -0.361234, "expectation": {"probability": 59.1371, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 675.55603, "high": 677.505712, "low": 672.631545, "close": 676.530884, "volume": 27400}, "trend_line": 674.712417, "activity_lines": {"activity_5": 675.491073, "activity_10": 675.697848, "activity_20": 674.276278, "activity_30": 675.232391}, "trend_signal": 0, "fair_value": 637.403515, "relative_strength": -5.436562, "rate_of_change": -0.0007824012963322149, "market_dynamics": -0.283736, "expectation": {"probability": 52.7403, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 679.455344, "high": 701.876404, "low": 674.58121, "close": 701.876404, "volume": 53900}, "trend_line": 675.646893, "activity_lines": {"activity_5": 684.069556, "activity_10": 680.288401, "activity_20": 676.568793, "activity_30": 676.984907}, "trend_signal": 1, "fair_value": 638.429789, "relative_strength": -1.205297, "rate_of_change": 0.138499896615956, "market_dynamics": 0.200289, "expectation": {"probability": 52.9679, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 700.901565, "high": 706.750546, "low": 691.153338, "close": 697.977112, "volume": 52800}, "trend_line": 676.767751, "activity_lines": {"activity_5": 689.918526, "activity_10": 683.868681, "activity_20": 678.455877, "activity_30": 678.425566}, "trend_signal": 1, "fair_value": 639.373378, "relative_strength": -2.200703, "rate_of_change": 0.1658940508144982, "market_dynamics": 0.623876, "expectation": {"probability": 57.4254, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 696.02748, "high": 706.750593, "low": 692.128167, "close": 697.002258, "volume": 57500}, "trend_line": 677.729572, "activity_lines": {"activity_5": 693.882821, "activity_10": 686.970405, "activity_20": 680.193942, "activity_30": 679.731018}, "trend_signal": 1, "fair_value": 640.293411, "relative_strength": -5.899656, "rate_of_change": 0.14211980381434963, "market_dynamics": 1.080428, "expectation": {"probability": 56.8522, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 697.002269, "high": 705.775706, "low": 690.178471, "close": 703.82605, "volume": 64200}, "trend_line": 678.792308, "activity_lines": {"activity_5": 698.756954, "activity_10": 690.85199, "activity_20": 682.629783, "activity_30": 681.414662}, "trend_signal": 1, "fair_value": 641.320646, "relative_strength": -3.274978, "rate_of_change": 0.15680826747221918, "market_dynamics": 1.39038, "expectation": {"probability": 52.2288, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 701.876411, "high": 726.247131, "low": 700.901583, "close": 726.247131, "volume": 105400}, "trend_line": 680.349329, "activity_lines": {"activity_5": 709.02515, "activity_10": 698.225239, "activity_20": 687.198286, "activity_30": 684.476263}, "trend_signal": 1, "fair_value": 642.52045, "relative_strength": -2.42731, "rate_of_change": 0.2293810612833231, "market_dynamics": 1.515687, "expectation": {"probability": 52.6858, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 713.574338, "high": 732.09608, "low": 713.574338, "close": 730.146423, "volume": 91700}, "trend_line": 682.858856, "activity_lines": {"activity_5": 717.278694, "activity_10": 705.385793, "activity_20": 692.128131, "activity_30": 687.688979}, "trend_signal": 1, "fair_value": 643.739481, "relative_strength": -5.283564, "rate_of_change": 0.3688585985215155, "market_dynamics": 1.646928, "expectation": {"probability": 52.9627, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 729.17161, "high": 799.359228, "low": 726.247125, "close": 798.384399, "volume": 155200}, "trend_line": 687.642983, "activity_lines": {"activity_5": 746.393563, "activity_10": 724.049321, "activity_20": 703.403643, "activity_30": 695.14224}, "trend_signal": 1, "fair_value": 645.361321, "relative_strength": 5.302218, "rate_of_change": 0.7006026147224796, "market_dynamics": 1.854551, "expectation": {"probability": 53.4031, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 800.33411, "high": 825.679648, "low": 785.711684, "close": 821.780334, "volume": 129300}, "trend_line": 693.966233, "activity_lines": {"activity_5": 776.613256, "activity_10": 744.715688, "activity_20": 716.127477, "activity_30": 703.796263}, "trend_signal": 1, "fair_value": 647.196593, "relative_strength": 8.070389, "rate_of_change": 0.919554210007845, "market_dynamics": 2.059456, "expectation": {"probability": 53.9258, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 829.578926, "high": 916.338669, "low": 818.855814, "close": 860.773438, "volume": 253700}, "trend_line": 699.501292, "activity_lines": {"activity_5": 811.512113, "activity_10": 769.830812, "activity_20": 731.650458, "activity_30": 714.558018}, "trend_signal": 1, "fair_value": 649.287591, "relative_strength": 12.35672, "rate_of_change": 0.7975977413298792, "market_dynamics": 2.115972, "expectation": {"probability": 54.5338, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 860.773452, "high": 880.270008, "low": 852.974814, "close": 866.622437, "volume": 98300}, "trend_line": 705.357861, "activity_lines": {"activity_5": 837.897477, "activity_10": 792.588629, "activity_20": 746.676743, "activity_30": 725.340027}, "trend_signal": 1, "fair_value": 651.468002, "relative_strength": 8.626382, "rate_of_change": 0.8372492041086784, "market_dynamics": 2.110274, "expectation": {"probability": 55.1261, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 852.974843, "high": 867.597269, "low": 819.830678, "close": 838.352417, "volume": 103900}, "trend_line": 710.145553, "activity_lines": {"activity_5": 845.501148, "activity_10": 806.750232, "activity_20": 758.08688, "activity_30": 733.920321}, "trend_signal": 1, "fair_value": 653.461427, "relative_strength": 4.410277, "rate_of_change": 0.6787607064040352, "market_dynamics": 1.916394, "expectation": {"probability": 56.1788, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 834.453065, "high": 862.723105, "low": 832.503408, "close": 857.848938, "volume": 43900}, "trend_line": 715.867849, "activity_lines": {"activity_5": 852.389925, "activity_10": 821.975275, "activity_20": 770.625028, "activity_30": 743.449572}, "trend_signal": 1, "fair_value": 655.625981, "relative_strength": 5.952774, "rate_of_change": 0.8057919923354119, "market_dynamics": 1.669759, "expectation": {"probability": 54.9959, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 857.84897, "high": 885.144165, "low": 836.402742, "close": 843.226563, "volume": 93000}, "trend_line": 720.406746, "activity_lines": {"activity_5": 850.440275, "activity_10": 831.634944, "activity_20": 780.93036, "activity_30": 751.666263}, "trend_signal": 1, "fair_value": 657.633343, "relative_strength": 3.170823, "rate_of_change": 0.63404118600108, "market_dynamics": 1.386121, "expectation": {"probability": 56.1351, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 843.226548, "high": 849.075515, "low": 785.711681, "close": 800.334106, "volume": 234800}, "trend_line": 723.642438, "activity_lines": {"activity_5": 832.763391, "activity_10": 830.837361, "activity_20": 786.333696, "activity_30": 756.822867}, "trend_signal": 1, "fair_value": 659.452288, "relative_strength": -6.757892, "rate_of_change": 0.4491479317713068, "market_dynamics": 1.101991, "expectation": {"probability": 58.8718, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 789.610987, "high": 816.906167, "low": 770.114419, "close": 808.13269, "volume": 78800}, "trend_line": 726.442096, "activity_lines": {"activity_5": 821.715324, "activity_10": 829.703011, "activity_20": 791.867006, "activity_30": 762.273851}, "trend_signal": 1, "fair_value": 661.35007, "relative_strength": -4.790846, "rate_of_change": 0.3868841644690858, "market_dynamics": 0.779179, "expectation": {"probability": 54.7651, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 837.377544, "high": 837.377544, "low": 784.736813, "close": 796.434753, "volume": 81700}, "trend_line": 729.724017, "activity_lines": {"activity_5": 810.66726, "activity_10": 824.952934, "activity_20": 795.654908, "activity_30": 766.789506}, "trend_signal": 1, "fair_value": 663.120944, "relative_strength": -9.355629, "rate_of_change": 0.45178012371133447, "market_dynamics": 0.459834, "expectation": {"probability": 58.7824, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 798.384418, "high": 814.9565, "low": 776.938186, "close": 789.610962, "volume": 57000}, "trend_line": 734.890607, "activity_lines": {"activity_5": 800.139111, "activity_10": 817.756926, "activity_20": 798.240524, "activity_30": 770.65318}, "trend_signal": 1, "fair_value": 664.76731, "relative_strength": -15.237526, "rate_of_change": 0.7080197279569657, "market_dynamics": 0.095389, "expectation": {"probability": 58.2524, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 784.736849, "high": 807.157865, "low": 770.114405, "close": 794.485107, "volume": 39700}, "trend_line": 740.382139, "activity_lines": {"activity_5": 795.784875, "activity_10": 811.606643, "activity_20": 800.742582, "activity_30": 774.497986}, "trend_signal": 1, "fair_value": 666.38723, "relative_strength": -10.918278, "rate_of_change": 0.7472584283554472, "market_dynamics": -0.223685, "expectation": {"probability": 56.2565, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 796.434762, "high": 862.723083, "low": 796.434762, "close": 840.302063, "volume": 76100}, "trend_line": 747.07596, "activity_lines": {"activity_5": 809.952388, "activity_10": 814.282992, "activity_20": 807.046474, "activity_30": 780.944433}, "trend_signal": 1, "fair_value": 668.323925, "relative_strength": -5.891121, "rate_of_change": 0.9041035226810025, "market_dynamics": -0.309082, "expectation": {"probability": 56.8894, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 841.276895, "high": 841.276895, "low": 791.560608, "close": 791.560608, "volume": 37800}, "trend_line": 751.040261, "activity_lines": {"activity_5": 805.208219, "activity_10": 808.469466, "activity_20": 807.909892, "activity_30": 783.81441}, "trend_signal": 1, "fair_value": 669.878946, "relative_strength": -8.021314, "rate_of_change": 0.5306422923848303, "market_dynamics": -0.468741, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 793.510297, "high": 848.100704, "low": 793.510297, "close": 827.629272, "volume": 35400}, "trend_line": 755.784426, "activity_lines": {"activity_5": 813.591744, "activity_10": 810.578639, "activity_20": 811.66066, "activity_30": 788.755637}, "trend_signal": 1, "fair_value": 671.722867, "relative_strength": -6.830045, "rate_of_change": 0.631679185039065, "market_dynamics": -0.52277, "expectation": {"probability": 57.0548, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 827.629305, "high": 828.604133, "low": 802.283756, "close": 806.183044, "volume": 20500}, "trend_line": 759.943693, "activity_lines": {"activity_5": 812.746891, "activity_10": 808.983464, "activity_20": 812.770106, "activity_30": 792.007161}, "trend_signal": 1, "fair_value": 673.440849, "relative_strength": -9.539796, "rate_of_change": 0.5503245180656845, "market_dynamics": -0.59659, "expectation": {"probability": 59.6665, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 804.233373, "high": 812.032054, "low": 794.485122, "close": 810.082397, "volume": 41200}, "trend_line": 764.557882, "activity_lines": {"activity_5": 812.097017, "activity_10": 809.036642, "activity_20": 813.735654, "activity_30": 795.241916}, "trend_signal": 1, "fair_value": 675.183828, "relative_strength": -9.606575, "rate_of_change": 0.6071751160648025, "market_dynamics": -0.74256, "expectation": {"probability": 56.8357, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 812.032051, "high": 823.729962, "low": 803.258559, "close": 806.183044, "volume": 36400}, "trend_line": 769.042092, "activity_lines": {"activity_5": 809.107539, "activity_10": 808.983468, "activity_20": 813.791357, "activity_30": 797.92741}, "trend_signal": 1, "fair_value": 676.90758, "relative_strength": -7.537242, "rate_of_change": 0.5865102048611247, "market_dynamics": -0.765144, "expectation": {"probability": 59.5619, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 809.107569, "high": 821.780331, "low": 803.258567, "close": 816.906189, "volume": 35800}, "trend_line": 773.753764, "activity_lines": {"activity_5": 811.967045, "activity_10": 810.773613, "activity_20": 814.380898, "activity_30": 801.015416}, "trend_signal": 1, "fair_value": 678.717377, "relative_strength": -8.55349, "rate_of_change": 0.6126676353626715, "market_dynamics": -0.784848, "expectation": {"probability": 56.6249, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 816.906164, "high": 818.855795, "low": 809.107512, "close": 814.956482, "volume": 12600}, "trend_line": 778.237974, "activity_lines": {"activity_5": 812.486942, "activity_10": 812.049747, "activity_20": 814.353043, "activity_30": 803.673656}, "trend_signal": 1, "fair_value": 680.560827, "relative_strength": -7.961327, "rate_of_change": 0.5795396686432096, "market_dynamics": -0.783383, "expectation": {"probability": 59.4613, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 827.62929, "high": 865.647557, "low": 818.855835, "close": 848.100647, "volume": 42900}, "trend_line": 784.021954, "activity_lines": {"activity_5": 824.899748, "activity_10": 819.015334, "activity_20": 817.077918, "activity_30": 808.180926}, "trend_signal": 1, "fair_value": 682.576358, "relative_strength": -7.066721, "rate_of_change": 0.7432148254436172, "market_dynamics": -0.576072, "expectation": {"probability": 56.4219, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 852.974799, "high": 853.949628, "low": 836.402764, "close": 844.201355, "volume": 20800}, "trend_line": 789.61097, "activity_lines": {"activity_5": 833.218282, "activity_10": 824.20851, "activity_20": 819.194688, "activity_30": 812.063468}, "trend_signal": 1, "fair_value": 684.572662, "relative_strength": -10.783167, "rate_of_change": 0.7128647318465142, "market_dynamics": -0.341275, "expectation": {"probability": 59.3645, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 850.05035, "high": 850.05035, "low": 833.47825, "close": 842.251709, "volume": 19200}, "trend_line": 795.264974, "activity_lines": {"activity_5": 838.612337, "activity_10": 828.143274, "activity_20": 821.01901, "activity_30": 815.459644}, "trend_signal": 1, "fair_value": 686.475703, "relative_strength": -10.767469, "rate_of_change": 0.7160493223644171, "market_dynamics": -0.164719, "expectation": {"probability": 58.8528, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 856.874142, "high": 910.489685, "low": 835.427885, "close": 910.489685, "volume": 83100}, "trend_line": 803.063601, "activity_lines": {"activity_5": 864.347807, "activity_10": 844.449494, "activity_20": 829.430386, "activity_30": 822.893497}, "trend_signal": 1, "fair_value": 688.827704, "relative_strength": -2.707673, "rate_of_change": 0.9806325256316263, "market_dynamics": 0.403819, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 900.741423, "high": 941.684181, "low": 878.320338, "close": 895.867249, "volume": 106800}, "trend_line": 809.529962, "activity_lines": {"activity_5": 878.970231, "activity_10": 855.934742, "activity_20": 836.240257, "activity_30": 828.880829}, "trend_signal": 1, "fair_value": 691.016744, "relative_strength": -5.768202, "rate_of_change": 0.8052115663003392, "market_dynamics": 0.724909, "expectation": {"probability": 58.8907, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 895.867281, "high": 921.212812, "low": 890.018311, "close": 898.791748, "volume": 48300}, "trend_line": 816.223783, "activity_lines": {"activity_5": 889.173438, "activity_10": 866.711027, "activity_20": 843.054772, "activity_30": 834.639654}, "trend_signal": 1, "fair_value": 693.299528, "relative_strength": -9.739246, "rate_of_change": 0.826877486222069, "market_dynamics": 0.937043, "expectation": {"probability": 55.0861, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 905.61555, "high": 919.263173, "low": 899.76658, "close": 904.640747, "volume": 32000}, "trend_line": 823.145066, "activity_lines": {"activity_5": 897.946904, "activity_10": 876.866972, "activity_20": 850.231368, "activity_30": 840.343974}, "trend_signal": 1, "fair_value": 695.440967, "relative_strength": -8.765696, "rate_of_change": 0.8479638971754901, "market_dynamics": 1.131851, "expectation": {"probability": 55.072, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 904.640733, "high": 926.086928, "low": 897.81692, "close": 912.439331, "volume": 27500}, "trend_line": 830.098842, "activity_lines": {"activity_5": 905.290605, "activity_10": 886.721599, "activity_20": 857.858239, "activity_30": 846.104894}, "trend_signal": 1, "fair_value": 697.470864, "relative_strength": -10.853755, "rate_of_change": 0.8447813498769059, "market_dynamics": 1.014179, "expectation": {"probability": 55.1983, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 912.439367, "high": 916.33868, "low": 857.848988, "close": 894.892456, "volume": 42400}, "trend_line": 835.720353, "activity_lines": {"activity_5": 902.106173, "activity_10": 891.453952, "activity_20": 863.280143, "activity_30": 850.285127}, "trend_signal": 1, "fair_value": 699.382512, "relative_strength": -7.175653, "rate_of_change": 0.6772098352114139, "market_dynamics": 0.856924, "expectation": {"probability": 59.0541, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 880.270037, "high": 896.842102, "low": 844.201387, "close": 869.546875, "volume": 56300}, "trend_line": 840.367035, "activity_lines": {"activity_5": 891.513029, "activity_10": 890.160085, "activity_20": 865.875042, "activity_30": 852.467484}, "trend_signal": 1, "fair_value": 701.218224, "relative_strength": -6.493127, "rate_of_change": 0.5560091941424743, "market_dynamics": 0.72532, "expectation": {"probability": 59.0541, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 860.773463, "high": 874.421021, "low": 853.949664, "close": 863.697937, "volume": 30400}, "trend_line": 842.544153, "activity_lines": {"activity_5": 880.724931, "activity_10": 886.810223, "activity_20": 867.564745, "activity_30": 853.972703}, "trend_signal": 1, "fair_value": 703.03375, "relative_strength": -6.026424, "rate_of_change": 0.2590675156599954, "market_dynamics": 0.523806, "expectation": {"probability": 58.8824, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 858.823763, "high": 887.093785, "low": 850.050308, "close": 852.0, "volume": 58200}, "trend_line": 843.551475, "activity_lines": {"activity_5": 868.377108, "activity_10": 881.049876, "activity_20": 867.787565, "activity_30": 854.582758}, "trend_signal": 1, "fair_value": 704.934364, "relative_strength": -7.005199, "rate_of_change": 0.11955717648899652, "market_dynamics": 0.247358, "expectation": {"probability": 58.7118, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 814.0, "high": 849.0, "low": 791.0, "close": 833.0, "volume": 97800}, "trend_line": 842.625694, "activity_lines": {"activity_5": 853.205334, "activity_10": 871.69319, "activity_20": 865.92698, "activity_30": 853.902017}, "trend_signal": 1, "fair_value": 706.713184, "relative_strength": -8.332906, "rate_of_change": -0.10974801508112222, "market_dynamics": -0.02379, "expectation": {"probability": 61.0176, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 831.0, "high": 860.0, "low": 831.0, "close": 849.0, "volume": 18200}, "trend_line": 842.038279, "activity_lines": {"activity_5": 848.66285, "activity_10": 865.413807, "activity_20": 865.624976, "activity_30": 854.313263}, "trend_signal": 1, "fair_value": 708.535219, "relative_strength": -12.432431, "rate_of_change": -0.06971244814663397, "market_dynamics": -0.365242, "expectation": {"probability": 55.4232, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 844.0, "high": 868.0, "low": 831.0, "close": 848.0, "volume": 29100}, "trend_line": 842.359865, "activity_lines": {"activity_5": 846.846529, "activity_10": 860.070601, "activity_20": 864.954213, "activity_30": 854.69789}, "trend_signal": 1, "fair_value": 710.350844, "relative_strength": -14.478963, "rate_of_change": 0.03819137538283159, "market_dynamics": -0.62826, "expectation": {"probability": 58.4416, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 848.0, "high": 849.0, "low": 822.0, "close": 822.0, "volume": 18700}, "trend_line": 841.164901, "activity_lines": {"activity_5": 837.8, "activity_10": 850.870436, "activity_20": 861.710257, "activity_30": 853.38435}, "trend_signal": 0, "fair_value": 711.946388, "relative_strength": -18.353103, "rate_of_change": -0.1418590853684639, "market_dynamics": -0.925455, "expectation": {"probability": 59.6895, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 822.0, "high": 827.0, "low": 811.0, "close": 815.0, "volume": 29200}, "trend_line": 840.224015, "activity_lines": {"activity_5": 829.2, "activity_10": 841.793757, "activity_20": 857.724315, "activity_30": 851.696292}, "trend_signal": 0, "fair_value": 713.497061, "relative_strength": -18.314469, "rate_of_change": -0.11185511888114048, "market_dynamics": -1.135829, "expectation": {"probability": 59.0885, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 820.0, "high": 831.0, "low": 818.0, "close": 831.0, "volume": 11000}, "trend_line": 841.246212, "activity_lines": {"activity_5": 828.4, "activity_10": 837.256, "activity_20": 855.238765, "activity_30": 851.101195}, "trend_signal": 0, "fair_value": 715.138427, "relative_strength": -20.512944, "rate_of_change": 0.12165767482854029, "market_dynamics": -1.213142, "expectation": {"probability": 55.8038, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 831.0, "high": 892.0, "low": 823.0, "close": 868.0, "volume": 57100}, "trend_line": 843.241789, "activity_lines": {"activity_5": 840.066667, "activity_10": 840.926232, "activity_20": 856.158849, "activity_30": 852.827245}, "trend_signal": 0, "fair_value": 716.957625, "relative_strength": -14.851197, "rate_of_change": 0.23721675908123147, "market_dynamics": -1.035601, "expectation": {"probability": 54.6946, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 868.0, "high": 869.0, "low": 826.0, "close": 829.0, "volume": 36600}, "trend_line": 844.327297, "activity_lines": {"activity_5": 837.466667, "activity_10": 837.994508, "activity_20": 853.121343, "activity_30": 851.90842}, "trend_signal": 0, "fair_value": 718.598041, "relative_strength": -20.696622, "rate_of_change": 0.12873033739081025, "market_dynamics": -0.935027, "expectation": {"probability": 59.7959, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 832.0, "high": 835.0, "low": 821.0, "close": 834.0, "volume": 27100}, "trend_line": 845.806932, "activity_lines": {"activity_5": 837.8, "activity_10": 836.709091, "activity_20": 850.493154, "activity_30": 851.242143}, "trend_signal": 0, "fair_value": 720.282378, "relative_strength": -23.348957, "rate_of_change": 0.17524424536044778, "market_dynamics": -0.85699, "expectation": {"probability": 56.3288, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 781.0, "high": 800.0, "low": 781.0, "close": 789.0, "volume": 11000}, "trend_line": 845.624095, "activity_lines": {"activity_5": 822.333333, "activity_10": 827.781818, "activity_20": 843.646396, "activity_30": 847.57718}, "trend_signal": 0, "fair_value": 721.642645, "relative_strength": -27.239311, "rate_of_change": -0.021616871780373338, "market_dynamics": -0.89015, "expectation": {"probability": 59.519, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 788.0, "high": 807.0, "low": 777.0, "close": 795.0, "volume": 22400}, "trend_line": 844.114026, "activity_lines": {"activity_5": 810.6, "activity_10": 821.090909, "activity_20": 837.633931, "activity_30": 844.311109}, "trend_signal": 0, "fair_value": 722.982024, "relative_strength": -25.546253, "rate_of_change": -0.17857450005608508, "market_dynamics": -1.122968, "expectation": {"probability": 55.4428, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 799.0, "high": 806.0, "low": 790.0, "close": 800.0, "volume": 24400}, "trend_line": 844.395339, "activity_lines": {"activity_5": 802.933333, "activity_10": 816.0, "activity_20": 832.322664, "activity_30": 841.465043}, "trend_signal": 0, "fair_value": 724.294106, "relative_strength": -30.046176, "rate_of_change": 0.03332642170787343, "market_dynamics": -1.183521, "expectation": {"probability": 56.0987, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 800.0, "high": 813.0, "low": 792.0, "close": 813.0, "volume": 23600}, "trend_line": 843.907697, "activity_lines": {"activity_5": 804.133333, "activity_10": 814.163636, "activity_20": 828.775634, "activity_30": 839.439537}, "trend_signal": 0, "fair_value": 725.695456, "relative_strength": -26.530246, "rate_of_change": -0.0577504372036865, "market_dynamics": -1.182739, "expectation": {"probability": 57.0716, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 810.0, "high": 815.0, "low": 794.0, "close": 806.0, "volume": 30100}, "trend_line": 843.901595, "activity_lines": {"activity_5": 804.066667, "activity_10": 811.690909, "activity_20": 824.956543, "activity_30": 836.993879}, "trend_signal": 0, "fair_value": 727.02226, "relative_strength": -27.085137, "rate_of_change": -0.0007230648590638053, "market_dynamics": -1.051425, "expectation": {"probability": 60.52, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 818.0, "high": 828.0, "low": 806.0, "close": 826.0, "volume": 17000}, "trend_line": 844.432182, "activity_lines": {"activity_5": 812.533333, "activity_10": 813.145455, "activity_20": 823.484079, "activity_30": 835.838938}, "trend_signal": 0, "fair_value": 728.518813, "relative_strength": -23.454366, "rate_of_change": 0.06287308889373157, "market_dynamics": -0.845638, "expectation": {"probability": 57.2316, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b0abb69c-172d-48c0-ba8f-41ac026fc8a5/", "share_image": "https://sharemaestro.com/terminal/b0abb69c-172d-48c0-ba8f-41ac026fc8a5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}