{"ticker": {"uuid": "b0abc5e0-d03b-4681-a9d4-0c70b69ae942", "symbol": "VXZ", "name": "iPath Series B S&P 500 VIX Mid-Term Futures ETN", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VXZ fell 9.28%, moving from 59.30 to 53.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -16.58 and has softened across the 12-week window. Market Dynamics is -0.21 on the latest week. Expectation is undecided at 47.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "53.80"}, {"label": "12-Week Change", "value": "-9.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.61%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.58"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 54.62, "high": 54.74, "low": 53.49, "close": 53.8, "volume": 37094}, "trend_line": 55.647873, "activity_lines": {"activity_5": 54.953333, "activity_10": 55.453273, "activity_20": 56.197988, "activity_30": 55.796632}, "trend_signal": 0, "fair_value": 57.062491, "relative_strength": -16.584569, "rate_of_change": -0.18952518530662618, "market_dynamics": -0.210976, "expectation": {"probability": 47.6065, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 80.84, "high": 81.24, "low": 76.04, "close": 76.28, "volume": 249109}, "trend_line": 93.718333, "activity_lines": {"activity_5": 82.3936, "activity_10": 86.000436, "activity_20": 88.725295, "activity_30": 90.346176}, "trend_signal": 0, "fair_value": 112.305995, "relative_strength": -32.240875, "rate_of_change": -1.2156780169152093, "market_dynamics": -0.130378, "expectation": {"probability": 45.5986, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 76.72, "high": 77.16, "low": 74.632, "close": 74.632, "volume": 207580}, "trend_line": 92.534067, "activity_lines": {"activity_5": 78.977067, "activity_10": 83.543564, "activity_20": 87.299438, "activity_30": 89.1148}, "trend_signal": 0, "fair_value": 111.885687, "relative_strength": -34.570752, "rate_of_change": -1.2636439019887475, "market_dynamics": -0.623198, "expectation": {"probability": 45.0827, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 75.12, "high": 75.96, "low": 74.564, "close": 75.08, "volume": 145918}, "trend_line": 91.490067, "activity_lines": {"activity_5": 76.763733, "activity_10": 81.491927, "activity_20": 85.972476, "activity_30": 87.988731}, "trend_signal": 0, "fair_value": 111.442097, "relative_strength": -32.562645, "rate_of_change": -1.128233129534874, "market_dynamics": -0.907357, "expectation": {"probability": 44.464, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 74.88, "high": 74.96, "low": 70.16, "close": 71.0, "volume": 311115}, "trend_line": 90.426067, "activity_lines": {"activity_5": 74.179733, "activity_10": 78.9712, "activity_20": 84.312181, "activity_30": 86.666791}, "trend_signal": 0, "fair_value": 111.045303, "relative_strength": -36.9504, "rate_of_change": -1.1629677787862949, "market_dynamics": -1.106629, "expectation": {"probability": 45.2119, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 69.98, "high": 74.36, "low": 69.88, "close": 70.76, "volume": 492235}, "trend_line": 89.2754, "activity_lines": {"activity_5": 72.572267, "activity_10": 76.763927, "activity_20": 82.724076, "activity_30": 85.398013}, "trend_signal": 0, "fair_value": 110.642482, "relative_strength": -35.799641, "rate_of_change": -1.2724947995360658, "market_dynamics": -1.086928, "expectation": {"probability": 44.7192, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 70.48, "high": 70.76, "low": 66.88, "close": 67.64, "volume": 265915}, "trend_line": 88.002067, "activity_lines": {"activity_5": 70.602133, "activity_10": 74.372655, "activity_20": 80.924076, "activity_30": 84.002181}, "trend_signal": 0, "fair_value": 110.22479, "relative_strength": -39.363946, "rate_of_change": -1.4262977259133063, "market_dynamics": -1.064807, "expectation": {"probability": 44.1456, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 67.04, "high": 69.32, "low": 66.92, "close": 68.36, "volume": 477889}, "trend_line": 86.816733, "activity_lines": {"activity_5": 69.448, "activity_10": 72.555927, "activity_20": 79.304838, "activity_30": 82.734951}, "trend_signal": 0, "fair_value": 109.811456, "relative_strength": -38.413772, "rate_of_change": -1.34693881678938, "market_dynamics": -0.886183, "expectation": {"probability": 43.5185, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 68.64, "high": 68.64, "low": 66.2, "close": 66.88, "volume": 320888}, "trend_line": 85.5994, "activity_lines": {"activity_5": 68.218667, "activity_10": 70.871564, "activity_20": 77.629981, "activity_30": 81.44871}, "trend_signal": 0, "fair_value": 109.391456, "relative_strength": -39.782588, "rate_of_change": -1.4021870645604648, "market_dynamics": -0.888263, "expectation": {"probability": 44.2921, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 66.36, "high": 71.16, "low": 66.36, "close": 70.08, "volume": 498426}, "trend_line": 84.682067, "activity_lines": {"activity_5": 68.602667, "activity_10": 70.187927, "activity_20": 76.390743, "activity_30": 80.447458}, "trend_signal": 0, "fair_value": 109.009918, "relative_strength": -34.862509, "rate_of_change": -1.0716582125575638, "market_dynamics": -0.80833, "expectation": {"probability": 43.5676, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 69.24, "high": 71.6, "low": 67.68, "close": 68.4, "volume": 309136}, "trend_line": 83.902067, "activity_lines": {"activity_5": 68.488, "activity_10": 69.503709, "activity_20": 75.131314, "activity_30": 79.397002}, "trend_signal": 0, "fair_value": 108.614885, "relative_strength": -35.711118, "rate_of_change": -0.9210923016321757, "market_dynamics": -0.729456, "expectation": {"probability": 44.5189, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 68.8, "high": 72.96, "low": 67.684, "close": 71.28, "volume": 332403}, "trend_line": 83.206067, "activity_lines": {"activity_5": 69.490667, "activity_10": 69.570764, "activity_20": 74.273981, "activity_30": 78.582675}, "trend_signal": 0, "fair_value": 108.233954, "relative_strength": -31.021563, "rate_of_change": -0.8295385619045571, "market_dynamics": -0.646484, "expectation": {"probability": 43.6145, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 70.48, "high": 71.28, "low": 68.7196, "close": 68.96, "volume": 446912}, "trend_line": 82.6234, "activity_lines": {"activity_5": 69.477333, "activity_10": 69.306909, "activity_20": 73.291314, "activity_30": 77.663574}, "trend_signal": 0, "fair_value": 107.832208, "relative_strength": -33.095365, "rate_of_change": -0.7002698493127919, "market_dynamics": -0.40993, "expectation": {"probability": 44.7358, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 68.48, "high": 68.64, "low": 64.76, "close": 65.52, "volume": 256107}, "trend_line": 81.918067, "activity_lines": {"activity_5": 68.277333, "activity_10": 68.520727, "activity_20": 72.092838, "activity_30": 76.560129}, "trend_signal": 0, "fair_value": 107.377874, "relative_strength": -37.253242, "rate_of_change": -0.853672204242394, "market_dynamics": -0.45451, "expectation": {"probability": 44.2917, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 65.62, "high": 66.88, "low": 64.32, "close": 64.48, "volume": 67295}, "trend_line": 81.0354, "activity_lines": {"activity_5": 66.821333, "activity_10": 67.719273, "activity_20": 70.912267, "activity_30": 75.435092}, "trend_signal": 0, "fair_value": 106.956874, "relative_strength": -36.776359, "rate_of_change": -1.0774997901256604, "market_dynamics": -0.373382, "expectation": {"probability": 43.7736, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 64.0, "high": 64.32, "low": 62.52, "close": 63.56, "volume": 96030}, "trend_line": 80.198667, "activity_lines": {"activity_5": 65.432, "activity_10": 66.869091, "activity_20": 69.768648, "activity_30": 74.307647}, "trend_signal": 0, "fair_value": 106.488156, "relative_strength": -36.768488, "rate_of_change": -1.0325524400447155, "market_dynamics": -0.390325, "expectation": {"probability": 43.2674, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 64.24, "high": 66.04, "low": 62.32, "close": 65.88, "volume": 146799}, "trend_line": 79.354667, "activity_lines": {"activity_5": 65.138667, "activity_10": 66.571636, "activity_20": 68.980648, "activity_30": 73.383862}, "trend_signal": 0, "fair_value": 106.021646, "relative_strength": -31.514674, "rate_of_change": -1.0523865689687761, "market_dynamics": -0.386218, "expectation": {"probability": 42.3619, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 66.4, "high": 69.96, "low": 65.12, "close": 66.92, "volume": 153952}, "trend_line": 78.709333, "activity_lines": {"activity_5": 65.552, "activity_10": 66.495273, "activity_20": 68.416267, "activity_30": 72.581626}, "trend_signal": 0, "fair_value": 105.553954, "relative_strength": -28.820694, "rate_of_change": -0.8132275320366543, "market_dynamics": -0.206576, "expectation": {"probability": 42.9272, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 66.96, "high": 70.6, "low": 66.12, "close": 68.16, "volume": 243468}, "trend_line": 77.836, "activity_lines": {"activity_5": 66.514667, "activity_10": 66.670545, "activity_20": 68.081981, "activity_30": 71.901024}, "trend_signal": 0, "fair_value": 105.154723, "relative_strength": -26.690358, "rate_of_change": -1.109567273299092, "market_dynamics": 0.053946, "expectation": {"probability": 42.5549, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 69.48, "high": 71.28, "low": 65.76, "close": 71.2, "volume": 95075}, "trend_line": 76.894667, "activity_lines": {"activity_5": 68.314667, "activity_10": 67.375273, "activity_20": 68.140838, "activity_30": 71.472895}, "trend_signal": 0, "fair_value": 104.779423, "relative_strength": -22.497273, "rate_of_change": -1.2093799784161574, "market_dynamics": 0.308357, "expectation": {"probability": 43.145, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 69.76, "high": 75.116, "low": 68.48, "close": 74.68, "volume": 144495}, "trend_line": 76.209333, "activity_lines": {"activity_5": 70.826667, "activity_10": 68.692364, "activity_20": 68.605638, "activity_30": 71.330013}, "trend_signal": 0, "fair_value": 104.4296, "relative_strength": -15.587045, "rate_of_change": -0.8912633694089572, "market_dynamics": 0.546896, "expectation": {"probability": 43.8329, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 75.56, "high": 75.68, "low": 70.96, "close": 75.2, "volume": 125817}, "trend_line": 75.670667, "activity_lines": {"activity_5": 72.770667, "activity_10": 69.989818, "activity_20": 69.149676, "activity_30": 71.264895}, "trend_signal": 0, "fair_value": 104.017805, "relative_strength": -11.918381, "rate_of_change": -0.7068241891055604, "market_dynamics": 0.748813, "expectation": {"probability": 44.5044, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 74.4, "high": 74.4, "low": 65.3596, "close": 65.57, "volume": 253396}, "trend_line": 74.775, "activity_lines": {"activity_5": 70.883333, "activity_10": 69.465091, "activity_20": 68.781714, "activity_30": 70.613239}, "trend_signal": 0, "fair_value": 103.618895, "relative_strength": -26.45655, "rate_of_change": -1.1836383046550774, "market_dynamics": 0.751844, "expectation": {"probability": 44.4882, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 65.28, "high": 65.28, "low": 62.36, "close": 62.528, "volume": 93963}, "trend_line": 73.8566, "activity_lines": {"activity_5": 68.072, "activity_10": 68.448909, "activity_20": 68.16719, "activity_30": 69.82311}, "trend_signal": 0, "fair_value": 103.247664, "relative_strength": -29.885481, "rate_of_change": -1.2282179872952261, "market_dynamics": 0.56278, "expectation": {"probability": 44.2459, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 62.92, "high": 62.92, "low": 60.84, "close": 61.0016, "volume": 159333}, "trend_line": 72.868653, "activity_lines": {"activity_5": 65.127333, "activity_10": 67.2096, "activity_20": 67.467067, "activity_30": 68.993755}, "trend_signal": 0, "fair_value": 102.844341, "relative_strength": -32.19304, "rate_of_change": -1.337655673291223, "market_dynamics": 0.303855, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 60.76, "high": 60.96, "low": 59.2, "close": 59.2, "volume": 293353}, "trend_line": 71.780653, "activity_lines": {"activity_5": 62.262027, "activity_10": 65.705971, "activity_20": 66.642973, "activity_30": 68.111906}, "trend_signal": 0, "fair_value": 102.447931, "relative_strength": -33.965257, "rate_of_change": -1.4930974502849585, "market_dynamics": 0.049654, "expectation": {"probability": 43.2825, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 59.56, "high": 59.996, "low": 58.56, "close": 58.968, "volume": 298241}, "trend_line": 70.678253, "activity_lines": {"activity_5": 60.351387, "activity_10": 64.239433, "activity_20": 65.851832, "activity_30": 67.285283}, "trend_signal": 0, "fair_value": 102.055674, "relative_strength": -33.93934, "rate_of_change": -1.5357898736307163, "market_dynamics": -0.094432, "expectation": {"probability": 44.9874, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 59.36, "high": 60.22, "low": 58.498, "close": 58.6, "volume": 73187}, "trend_line": 69.61692, "activity_lines": {"activity_5": 59.400213, "activity_10": 62.831658, "activity_20": 65.066939, "activity_30": 66.506041}, "trend_signal": 0, "fair_value": 101.625418, "relative_strength": -33.558141, "rate_of_change": -1.5016401155246506, "market_dynamics": -0.1943, "expectation": {"probability": 44.1335, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 58.4, "high": 58.46, "low": 55.6, "close": 56.88, "volume": 378916}, "trend_line": 68.515587, "activity_lines": {"activity_5": 58.340373, "activity_10": 61.262429, "activity_20": 64.164712, "activity_30": 65.684305}, "trend_signal": 0, "fair_value": 101.193879, "relative_strength": -36.000541, "rate_of_change": -1.5819904126755349, "market_dynamics": -0.189811, "expectation": {"probability": 44.0702, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 56.88, "high": 60.92, "low": 56.76, "close": 59.7196, "volume": 271203}, "trend_line": 67.611307, "activity_lines": {"activity_5": 58.6036, "activity_10": 60.414582, "activity_20": 63.580543, "activity_30": 65.116822}, "trend_signal": 0, "fair_value": 100.782851, "relative_strength": -32.392173, "rate_of_change": -1.3198164674557922, "market_dynamics": -0.196305, "expectation": {"probability": 44.7098, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 59.64, "high": 59.84, "low": 57.16, "close": 57.92, "volume": 187241}, "trend_line": 66.84464, "activity_lines": {"activity_5": 58.352427, "activity_10": 59.448269, "activity_20": 62.874318, "activity_30": 64.491576}, "trend_signal": 0, "fair_value": 100.365159, "relative_strength": -33.613443, "rate_of_change": -1.13393311565475, "market_dynamics": -0.303024, "expectation": {"probability": 45.0518, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 58.36, "high": 58.96, "low": 56.8, "close": 56.88, "volume": 142016}, "trend_line": 66.197973, "activity_lines": {"activity_5": 57.83992, "activity_10": 58.597593, "activity_20": 62.11895, "activity_30": 63.848696}, "trend_signal": 0, "fair_value": 99.953162, "relative_strength": -32.834417, "rate_of_change": -0.9674178812242742, "market_dynamics": -0.33215, "expectation": {"probability": 44.8892, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 57.04, "high": 57.04, "low": 54.16, "close": 55.36, "volume": 152021}, "trend_line": 65.555573, "activity_lines": {"activity_5": 56.959947, "activity_10": 57.803644, "activity_20": 61.287392, "activity_30": 63.149472}, "trend_signal": 0, "fair_value": 99.487777, "relative_strength": -35.01753, "rate_of_change": -0.9704224629355482, "market_dynamics": -0.487746, "expectation": {"probability": 43.9615, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 56.44, "high": 58.2, "low": 55.04, "close": 55.28, "volume": 146800}, "trend_line": 64.895573, "activity_lines": {"activity_5": 56.269307, "activity_10": 57.180785, "activity_20": 60.512977, "activity_30": 62.486532}, "trend_signal": 0, "fair_value": 99.019828, "relative_strength": -35.033548, "rate_of_change": -1.0067793931112412, "market_dynamics": -0.668554, "expectation": {"probability": 43.0398, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.12, "high": 55.16, "low": 53.24, "close": 54.4, "volume": 171449}, "trend_line": 64.34224, "activity_lines": {"activity_5": 55.392, "activity_10": 56.529709, "activity_20": 59.703514, "activity_30": 61.809398}, "trend_signal": 0, "fair_value": 98.453162, "relative_strength": -35.990073, "rate_of_change": -0.8526513819363224, "market_dynamics": -0.786222, "expectation": {"probability": 42.1239, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 54.36, "high": 56.0, "low": 54.0, "close": 55.632, "volume": 61813}, "trend_line": 63.837973, "activity_lines": {"activity_5": 55.28, "activity_10": 56.222662, "activity_20": 59.059385, "activity_30": 61.247447}, "trend_signal": 0, "fair_value": 97.956187, "relative_strength": -34.733134, "rate_of_change": -0.7837262115835658, "market_dynamics": -0.911525, "expectation": {"probability": 42.5602, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 55.76, "high": 56.0104, "low": 53.6, "close": 54.52, "volume": 59741}, "trend_line": 63.40064, "activity_lines": {"activity_5": 54.949867, "activity_10": 55.778305, "activity_20": 58.347103, "activity_30": 60.646287}, "trend_signal": 0, "fair_value": 97.422213, "relative_strength": -36.073777, "rate_of_change": -0.6850671778065311, "market_dynamics": -0.98482, "expectation": {"probability": 42.2067, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 54.44, "high": 58.44, "low": 54.44, "close": 55.52, "volume": 177045}, "trend_line": 62.97264, "activity_lines": {"activity_5": 55.1104, "activity_10": 55.59664, "activity_20": 57.784154, "activity_30": 60.137859}, "trend_signal": 0, "fair_value": 96.879649, "relative_strength": -33.859621, "rate_of_change": -0.675072049745877, "market_dynamics": -0.815746, "expectation": {"probability": 42.537, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 55.84, "high": 56.88, "low": 54.12, "close": 54.72, "volume": 162816}, "trend_line": 62.567307, "activity_lines": {"activity_5": 54.9936, "activity_10": 55.32552, "activity_20": 57.199301, "activity_30": 59.605431}, "trend_signal": 0, "fair_value": 96.342213, "relative_strength": -34.946234, "rate_of_change": -0.6436652489080954, "market_dynamics": -0.576262, "expectation": {"probability": 42.6796, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 54.56, "high": 54.56, "low": 53.68, "close": 53.96, "volume": 50668}, "trend_line": 62.029973, "activity_lines": {"activity_5": 54.6608, "activity_10": 54.955491, "activity_20": 56.606067, "activity_30": 59.05012}, "trend_signal": 0, "fair_value": 95.818623, "relative_strength": -35.641891, "rate_of_change": -0.8588095377031351, "market_dynamics": -0.301132, "expectation": {"probability": 42.2998, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 54.24, "high": 57.412, "low": 53.96, "close": 56.42, "volume": 80428}, "trend_line": 61.63064, "activity_lines": {"activity_5": 55.177333, "activity_10": 55.137455, "activity_20": 56.329213, "activity_30": 58.688187}, "trend_signal": 0, "fair_value": 95.320546, "relative_strength": -31.446425, "rate_of_change": -0.643774260549813, "market_dynamics": 0.114089, "expectation": {"probability": 40.8342, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 56.68, "high": 58.2, "low": 55.36, "close": 57.1612, "volume": 73071}, "trend_line": 61.160013, "activity_lines": {"activity_5": 55.8884, "activity_10": 55.481455, "activity_20": 56.209903, "activity_30": 58.399836}, "trend_signal": 0, "fair_value": 94.861579, "relative_strength": -29.269972, "rate_of_change": -0.7636250410510103, "market_dynamics": 0.338482, "expectation": {"probability": 41.2854, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 56.92, "high": 56.92, "low": 54.52, "close": 55.22, "volume": 131898}, "trend_line": 60.702013, "activity_lines": {"activity_5": 55.77632, "activity_10": 55.467396, "activity_20": 55.991615, "activity_30": 58.016609}, "trend_signal": 0, "fair_value": 94.441451, "relative_strength": -32.023997, "rate_of_change": -0.748855301911068, "market_dynamics": 0.513626, "expectation": {"probability": 41.8983, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 55.28, "high": 55.36, "low": 54.32, "close": 54.76, "volume": 105847}, "trend_line": 60.343347, "activity_lines": {"activity_5": 55.530907, "activity_10": 55.372247, "activity_20": 55.778804, "activity_30": 57.633253}, "trend_signal": 0, "fair_value": 94.057092, "relative_strength": -31.805763, "rate_of_change": -0.5908634364399077, "market_dynamics": 0.622244, "expectation": {"probability": 41.9125, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 54.8, "high": 56.832, "low": 54.72, "close": 56.832, "volume": 103810}, "trend_line": 60.088413, "activity_lines": {"activity_5": 55.973493, "activity_10": 55.66328, "activity_20": 55.800316, "activity_30": 57.406715}, "trend_signal": 0, "fair_value": 93.70499, "relative_strength": -27.506095, "rate_of_change": -0.42247242268480506, "market_dynamics": 0.670609, "expectation": {"probability": 41.9089, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 56.6, "high": 58.4, "low": 55.36, "close": 57.56, "volume": 149981}, "trend_line": 59.888413, "activity_lines": {"activity_5": 56.46728, "activity_10": 56.042458, "activity_20": 55.911017, "activity_30": 57.243591}, "trend_signal": 0, "fair_value": 93.356015, "relative_strength": -24.441574, "rate_of_change": -0.3328428727182441, "market_dynamics": 0.789334, "expectation": {"probability": 41.9921, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 56.64, "high": 58.92, "low": 56.56, "close": 57.6396, "volume": 143654}, "trend_line": 59.613733, "activity_lines": {"activity_5": 56.9116, "activity_10": 56.401055, "activity_20": 56.037109, "activity_30": 57.098507}, "trend_signal": 0, "fair_value": 92.988321, "relative_strength": -20.850584, "rate_of_change": -0.4586529951962435, "market_dynamics": 0.931167, "expectation": {"probability": 42.3571, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 56.56, "high": 56.56, "low": 52.92, "close": 53.64, "volume": 305477}, "trend_line": 59.171067, "activity_lines": {"activity_5": 55.990827, "activity_10": 55.975731, "activity_20": 55.788611, "activity_30": 56.713105}, "trend_signal": 0, "fair_value": 92.599346, "relative_strength": -27.111944, "rate_of_change": -0.7425570883138666, "market_dynamics": 1.068699, "expectation": {"probability": 42.8811, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 53.68, "high": 54.0, "low": 51.8, "close": 51.82, "volume": 240595}, "trend_line": 58.6264, "activity_lines": {"activity_5": 54.56872, "activity_10": 55.25368, "activity_20": 55.3904, "activity_30": 56.238842}, "trend_signal": 0, "fair_value": 92.224346, "relative_strength": -28.821037, "rate_of_change": -0.9204954847273652, "market_dynamics": 0.967987, "expectation": {"probability": 42.6564, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 51.6, "high": 51.7072, "low": 50.08, "close": 50.3, "volume": 235697}, "trend_line": 57.929733, "activity_lines": {"activity_5": 52.835947, "activity_10": 54.307993, "activity_20": 54.871522, "activity_30": 55.701655}, "trend_signal": 0, "fair_value": 91.8355, "relative_strength": -30.998143, "rate_of_change": -1.1883161851998383, "market_dynamics": 0.676051, "expectation": {"probability": 41.8914, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.32, "high": 50.48, "low": 48.12, "close": 48.2332, "volume": 192732}, "trend_line": 57.048173, "activity_lines": {"activity_5": 50.849707, "activity_10": 53.053069, "activity_20": 54.200661, "activity_30": 55.076072}, "trend_signal": 0, "fair_value": 91.412636, "relative_strength": -33.754981, "rate_of_change": -1.5217746644887875, "market_dynamics": 0.260864, "expectation": {"probability": 41.1336, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.12, "high": 48.996, "low": 47.76, "close": 48.04, "volume": 194786}, "trend_line": 56.14284, "activity_lines": {"activity_5": 49.420853, "activity_10": 51.911869, "activity_20": 53.557528, "activity_30": 54.4949}, "trend_signal": 0, "fair_value": 91.030585, "relative_strength": -32.90208, "rate_of_change": -1.5869623028944309, "market_dynamics": -0.120673, "expectation": {"probability": 42.2148, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.2, "high": 49.436, "low": 48.1904, "close": 48.36, "volume": 111710}, "trend_line": 55.569173, "activity_lines": {"activity_5": 48.73864, "activity_10": 50.994691, "activity_20": 52.986966, "activity_30": 53.992781}, "trend_signal": 0, "fair_value": 90.653918, "relative_strength": -31.210267, "rate_of_change": -1.0217990397350765, "market_dynamics": -0.440146, "expectation": {"probability": 42.4577, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.08, "high": 49.04, "low": 48.04, "close": 48.84, "volume": 78923}, "trend_line": 55.112907, "activity_lines": {"activity_5": 48.568427, "activity_10": 50.289513, "activity_20": 52.495451, "activity_30": 53.558641}, "trend_signal": 0, "fair_value": 90.312379, "relative_strength": -30.50343, "rate_of_change": -0.8210775423992712, "market_dynamics": -0.662192, "expectation": {"probability": 43.2954, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.0, "high": 49.96, "low": 48.28, "close": 49.74, "volume": 107782}, "trend_line": 54.73752, "activity_lines": {"activity_5": 48.89688, "activity_10": 49.855607, "activity_20": 52.120318, "activity_30": 53.212002}, "trend_signal": 0, "fair_value": 89.947123, "relative_strength": -29.542475, "rate_of_change": -0.6811235705639631, "market_dynamics": -0.744033, "expectation": {"probability": 43.5456, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.84, "high": 51.86, "low": 49.32, "close": 50.52, "volume": 132646}, "trend_line": 54.448187, "activity_lines": {"activity_5": 49.522667, "activity_10": 49.692465, "activity_20": 51.841661, "activity_30": 52.939904}, "trend_signal": 0, "fair_value": 89.621608, "relative_strength": -28.01443, "rate_of_change": -0.5285825883233407, "market_dynamics": -0.709739, "expectation": {"probability": 44.4749, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.36, "high": 50.48, "low": 49.0, "close": 49.72, "volume": 317329}, "trend_line": 54.13992, "activity_lines": {"activity_5": 49.729333, "activity_10": 49.511869, "activity_20": 51.511156, "activity_30": 52.634859}, "trend_signal": 0, "fair_value": 89.287249, "relative_strength": -28.356976, "rate_of_change": -0.5661657751799904, "market_dynamics": -0.466843, "expectation": {"probability": 43.913, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.68, "high": 49.68, "low": 48.16, "close": 48.88, "volume": 107804}, "trend_line": 53.81592, "activity_lines": {"activity_5": 49.544, "activity_10": 49.322538, "activity_20": 51.123509, "activity_30": 52.29551}, "trend_signal": 0, "fair_value": 88.941095, "relative_strength": -30.094761, "rate_of_change": -0.5984493512365702, "market_dynamics": -0.400485, "expectation": {"probability": 43.1196, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.88, "high": 49.1004, "low": 47.88, "close": 48.68, "volume": 162263}, "trend_line": 53.542587, "activity_lines": {"activity_5": 49.257333, "activity_10": 49.183389, "activity_20": 50.748432, "activity_30": 51.96416}, "trend_signal": 0, "fair_value": 88.576736, "relative_strength": -30.347442, "rate_of_change": -0.5079036091922259, "market_dynamics": -0.360247, "expectation": {"probability": 42.2577, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.96, "high": 50.792, "low": 47.96, "close": 50.4, "volume": 360464}, "trend_line": 53.231933, "activity_lines": {"activity_5": 49.554667, "activity_10": 49.414058, "activity_20": 50.565928, "activity_30": 51.761412}, "trend_signal": 0, "fair_value": 88.234941, "relative_strength": -25.737757, "rate_of_change": -0.5801998323315972, "market_dynamics": -0.150753, "expectation": {"probability": 42.7692, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.55, "high": 52.41, "low": 12.35, "close": 50.91, "volume": 78970}, "trend_line": 52.998267, "activity_lines": {"activity_5": 49.978, "activity_10": 49.735636, "activity_20": 50.448947, "activity_30": 51.61161}, "trend_signal": 0, "fair_value": 87.879492, "relative_strength": -23.707592, "rate_of_change": -0.43895832225367337, "market_dynamics": -0.186432, "expectation": {"probability": 42.9207, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.67, "high": 57.43, "low": 49.19, "close": 56.44, "volume": 146144}, "trend_line": 52.9836, "activity_lines": {"activity_5": 52.218667, "activity_10": 51.014, "activity_20": 50.88487, "activity_30": 51.833658}, "trend_signal": 0, "fair_value": 87.573082, "relative_strength": -12.862373, "rate_of_change": -0.027674489809253133, "market_dynamics": 0.282505, "expectation": {"probability": 42.7158, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 63.24, "high": 68.558, "low": 53.78, "close": 54.17, "volume": 221713}, "trend_line": 52.943933, "activity_lines": {"activity_5": 53.254667, "activity_10": 51.726909, "activity_20": 51.108038, "activity_30": 51.9102}, "trend_signal": 0, "fair_value": 87.264428, "relative_strength": -15.660442, "rate_of_change": -0.07486656248348819, "market_dynamics": 0.764062, "expectation": {"probability": 42.7675, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53.15, "high": 54.445, "low": 49.13, "close": 49.75, "volume": 171991}, "trend_line": 52.7596, "activity_lines": {"activity_5": 52.464667, "activity_10": 51.530545, "activity_20": 50.915253, "activity_30": 51.704139}, "trend_signal": 0, "fair_value": 86.911031, "relative_strength": -24.608837, "rate_of_change": -0.34816642730339337, "market_dynamics": 0.86901, "expectation": {"probability": 41.4276, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.77, "high": 52.0, "low": 49.5706, "close": 50.7622, "volume": 87572}, "trend_line": 52.63834, "activity_lines": {"activity_5": 51.940733, "activity_10": 51.501673, "activity_20": 50.842726, "activity_30": 51.575275}, "trend_signal": 0, "fair_value": 86.580019, "relative_strength": -23.294573, "rate_of_change": -0.22983494946891087, "market_dynamics": 1.031745, "expectation": {"probability": 42.5907, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.4, "high": 51.3, "low": 49.86, "close": 50.25, "volume": 24913}, "trend_line": 52.45894, "activity_lines": {"activity_5": 51.22192, "activity_10": 51.361087, "activity_20": 50.750321, "activity_30": 51.421188}, "trend_signal": 0, "fair_value": 86.245981, "relative_strength": -23.551647, "rate_of_change": -0.3408162187485417, "market_dynamics": 0.812056, "expectation": {"probability": 42.2476, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.32, "high": 56.03, "low": 50.32, "close": 55.65, "volume": 146061}, "trend_line": 52.496607, "activity_lines": {"activity_5": 52.347107, "activity_10": 52.207229, "activity_20": 51.207011, "activity_30": 51.627063}, "trend_signal": 0, "fair_value": 85.922199, "relative_strength": -11.040253, "rate_of_change": 0.07180282331285956, "market_dynamics": 0.784285, "expectation": {"probability": 42.0357, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 55.07, "high": 55.42, "low": 51.42, "close": 52.075, "volume": 70281}, "trend_line": 52.381773, "activity_lines": {"activity_5": 52.333293, "activity_10": 52.295553, "activity_20": 51.3327, "activity_30": 51.599863}, "trend_signal": 0, "fair_value": 85.573962, "relative_strength": -19.261846, "rate_of_change": -0.21874556578484164, "market_dynamics": 0.726389, "expectation": {"probability": 41.6477, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 52.74, "high": 53.16, "low": 50.65, "close": 51.2462, "volume": 64629}, "trend_line": 52.26598, "activity_lines": {"activity_5": 52.18288, "activity_10": 52.175095, "activity_20": 51.386908, "activity_30": 51.5266}, "trend_signal": 0, "fair_value": 85.241181, "relative_strength": -20.800594, "rate_of_change": -0.2210559004942494, "market_dynamics": 0.660613, "expectation": {"probability": 41.58, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.22, "high": 52.945, "low": 50.81, "close": 52.9182, "volume": 47471}, "trend_line": 52.231253, "activity_lines": {"activity_5": 52.490053, "activity_10": 52.311978, "activity_20": 51.603086, "activity_30": 51.568679}, "trend_signal": 0, "fair_value": 84.894759, "relative_strength": -17.759745, "rate_of_change": -0.06644283719543119, "market_dynamics": 0.689302, "expectation": {"probability": 41.3606, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 52.54, "high": 55.0, "low": 52.31, "close": 53.62, "volume": 87279}, "trend_line": 52.13792, "activity_lines": {"activity_5": 52.887427, "activity_10": 52.530676, "activity_20": 51.873634, "activity_30": 51.658275}, "trend_signal": 0, "fair_value": 84.563349, "relative_strength": -15.922962, "rate_of_change": -0.17869186481128688, "market_dynamics": 0.573527, "expectation": {"probability": 42.0687, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53.76, "high": 56.28, "low": 53.3425, "close": 53.3425, "volume": 32696}, "trend_line": 52.01063, "activity_lines": {"activity_5": 52.967633, "activity_10": 52.649647, "activity_20": 52.092103, "activity_30": 51.73599}, "trend_signal": 0, "fair_value": 84.247852, "relative_strength": -16.221945, "rate_of_change": -0.24414092468591406, "market_dynamics": 0.59976, "expectation": {"probability": 42.8188, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 52.405, "high": 52.56, "low": 51.16, "close": 51.16, "volume": 37574}, "trend_line": 51.875297, "activity_lines": {"activity_5": 52.474173, "activity_10": 52.428118, "activity_20": 52.077464, "activity_30": 51.681111}, "trend_signal": 0, "fair_value": 83.922467, "relative_strength": -19.031553, "rate_of_change": -0.2602025778191799, "market_dynamics": 0.577841, "expectation": {"probability": 42.374, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51.1, "high": 52.9589, "low": 50.7148, "close": 52.86, "volume": 41636}, "trend_line": 51.811963, "activity_lines": {"activity_5": 52.60838, "activity_10": 52.570407, "activity_20": 52.211397, "activity_30": 51.74464}, "trend_signal": 0, "fair_value": 83.607467, "relative_strength": -14.097829, "rate_of_change": -0.1220889395582731, "market_dynamics": 0.547049, "expectation": {"probability": 42.0792, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.7, "high": 54.6, "low": 51.4, "close": 54.3005, "volume": 51436}, "trend_line": 51.72758, "activity_lines": {"activity_5": 53.115167, "activity_10": 52.91806, "activity_20": 52.463378, "activity_30": 51.905191}, "trend_signal": 1, "fair_value": 83.308881, "relative_strength": -9.574883, "rate_of_change": -0.16286393163678325, "market_dynamics": 0.500315, "expectation": {"probability": 41.801, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 53.86, "high": 54.03, "low": 48.67, "close": 48.72, "volume": 146412}, "trend_line": 51.432913, "activity_lines": {"activity_5": 51.669633, "activity_10": 52.186744, "activity_20": 52.162165, "activity_30": 51.711153}, "trend_signal": 1, "fair_value": 82.975035, "relative_strength": -21.656394, "rate_of_change": -0.5696516249165416, "market_dynamics": 0.266332, "expectation": {"probability": 44.1742, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.59, "high": 50.4799, "low": 48.08, "close": 49.94, "volume": 48632}, "trend_line": 51.17626, "activity_lines": {"activity_5": 50.957433, "activity_10": 51.705064, "activity_20": 51.985715, "activity_30": 51.614836}, "trend_signal": 0, "fair_value": 82.632086, "relative_strength": -17.194124, "rate_of_change": -0.4990053742435316, "market_dynamics": 0.065315, "expectation": {"probability": 43.679, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.49, "high": 50.31, "low": 48.53, "close": 48.74, "volume": 38918}, "trend_line": 51.012927, "activity_lines": {"activity_5": 50.072067, "activity_10": 51.10902, "activity_20": 51.693931, "activity_30": 51.457658}, "trend_signal": 0, "fair_value": 82.238112, "relative_strength": -19.759903, "rate_of_change": -0.3191577500974114, "market_dynamics": -0.208705, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.15, "high": 48.84, "low": 47.57, "close": 47.79, "volume": 31242}, "trend_line": 50.878593, "activity_lines": {"activity_5": 49.031367, "activity_10": 50.400885, "activity_20": 51.312338, "activity_30": 51.249728}, "trend_signal": 0, "fair_value": 81.808304, "relative_strength": -21.490113, "rate_of_change": -0.26333325276551084, "market_dynamics": -0.589204, "expectation": {"probability": 44.0093, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.769, "high": 49.2675, "low": 47.5, "close": 48.88, "volume": 57263}, "trend_line": 50.83126, "activity_lines": {"activity_5": 48.692, "activity_10": 49.953773, "activity_20": 51.038792, "activity_30": 51.120786}, "trend_signal": 0, "fair_value": 81.457278, "relative_strength": -19.650365, "rate_of_change": -0.09303126759028467, "market_dynamics": -0.668384, "expectation": {"probability": 44.0758, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.81, "high": 50.02, "low": 48.7, "close": 49.8237, "volume": 37513}, "trend_line": 50.884277, "activity_lines": {"activity_5": 49.028567, "activity_10": 49.751664, "activity_20": 50.86236, "activity_30": 51.055782}, "trend_signal": 0, "fair_value": 81.08102, "relative_strength": -16.974945, "rate_of_change": 0.10429999177670785, "market_dynamics": -0.730672, "expectation": {"probability": 44.2457, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.93, "high": 55.74, "low": 49.81, "close": 51.97, "volume": 137509}, "trend_line": 51.015277, "activity_lines": {"activity_5": 50.006987, "activity_10": 50.008815, "activity_20": 50.895511, "activity_30": 51.125829}, "trend_signal": 0, "fair_value": 80.736469, "relative_strength": -11.095862, "rate_of_change": 0.2574469123340403, "market_dynamics": -0.456878, "expectation": {"probability": 44.4766, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 51.32, "high": 52.095, "low": 48.5, "close": 49.87, "volume": 68191}, "trend_line": 51.06561, "activity_lines": {"activity_5": 50.150073, "activity_10": 49.909102, "activity_20": 50.749948, "activity_30": 51.05194}, "trend_signal": 0, "fair_value": 80.396404, "relative_strength": -14.58384, "rate_of_change": 0.09866260257687509, "market_dynamics": -0.291622, "expectation": {"probability": 44.9013, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 51.29, "high": 52.26, "low": 49.86, "close": 50.0452, "volume": 35524}, "trend_line": 51.105783, "activity_lines": {"activity_5": 50.276227, "activity_10": 49.864698, "activity_20": 50.641547, "activity_30": 50.986107}, "trend_signal": 0, "fair_value": 80.06054, "relative_strength": -13.184346, "rate_of_change": 0.07866938238866215, "market_dynamics": -0.262337, "expectation": {"probability": 45.0164, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.64, "high": 53.56, "low": 49.13, "close": 52.85, "volume": 72727}, "trend_line": 51.20945, "activity_lines": {"activity_5": 51.186967, "activity_10": 50.381436, "activity_20": 50.798863, "activity_30": 51.098637}, "trend_signal": 0, "fair_value": 79.754451, "relative_strength": -6.015418, "rate_of_change": 0.2028478851405024, "market_dynamics": 0.038899, "expectation": {"probability": 43.7618, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 53.57, "high": 54.1422, "low": 50.0, "close": 50.3191, "volume": 46225}, "trend_line": 51.202753, "activity_lines": {"activity_5": 50.989407, "activity_10": 50.464384, "activity_20": 50.7052, "activity_30": 51.041195}, "trend_signal": 0, "fair_value": 79.389573, "relative_strength": -12.522199, "rate_of_change": -0.013077664376390515, "market_dynamics": -0.1043, "expectation": {"probability": 45.5363, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.11, "high": 50.15, "low": 49.56, "close": 49.725, "volume": 23632}, "trend_line": 51.20292, "activity_lines": {"activity_5": 50.560787, "activity_10": 50.410238, "activity_20": 50.554627, "activity_30": 50.945856}, "trend_signal": 0, "fair_value": 79.032426, "relative_strength": -14.49848, "rate_of_change": 0.0003261543378294244, "market_dynamics": -0.097963, "expectation": {"probability": 45.5509, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 51.9167, "high": 52.15, "low": 49.2733, "close": 50.9161, "volume": 49131}, "trend_line": 51.27079, "activity_lines": {"activity_5": 50.678867, "activity_10": 50.576565, "activity_20": 50.545706, "activity_30": 50.927352}, "trend_signal": 0, "fair_value": 78.687785, "relative_strength": -11.030334, "rate_of_change": 0.1325510341988293, "market_dynamics": 0.063345, "expectation": {"probability": 44.5685, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.5, "high": 52.78, "low": 50.0, "close": 51.0424, "volume": 52742}, "trend_line": 51.349537, "activity_lines": {"activity_5": 50.769307, "activity_10": 50.726291, "activity_20": 50.554332, "activity_30": 50.912617}, "trend_signal": 0, "fair_value": 78.333185, "relative_strength": -10.195882, "rate_of_change": 0.15359037767898623, "market_dynamics": 0.023397, "expectation": {"probability": 45.1874, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.58, "high": 51.19, "low": 50.13, "close": 50.8568, "volume": 19372}, "trend_line": 51.364763, "activity_lines": {"activity_5": 50.7314, "activity_10": 50.783136, "activity_20": 50.546252, "activity_30": 50.880828}, "trend_signal": 0, "fair_value": 77.97919, "relative_strength": -11.307249, "rate_of_change": 0.029651679235210074, "market_dynamics": 0.206859, "expectation": {"probability": 44.4124, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.66, "high": 52.8, "low": 50.56, "close": 52.58, "volume": 37053}, "trend_line": 51.42043, "activity_lines": {"activity_5": 51.400773, "activity_10": 51.117349, "activity_20": 50.712103, "activity_30": 50.95923}, "trend_signal": 0, "fair_value": 77.642908, "relative_strength": -6.399011, "rate_of_change": 0.10837585291691054, "market_dynamics": 0.514008, "expectation": {"probability": 44.5154, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.79, "high": 54.23, "low": 51.59, "close": 52.43, "volume": 92426}, "trend_line": 51.286763, "activity_lines": {"activity_5": 51.86942, "activity_10": 51.374175, "activity_20": 50.868621, "activity_30": 51.024363}, "trend_signal": 0, "fair_value": 77.258998, "relative_strength": -5.405229, "rate_of_change": -0.2599492069591846, "market_dynamics": 0.815877, "expectation": {"probability": 44.5925, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.57, "high": 56.97, "low": 51.57, "close": 55.35, "volume": 189165}, "trend_line": 51.326097, "activity_lines": {"activity_5": 53.131067, "activity_10": 52.153545, "activity_20": 51.307579, "activity_30": 51.286508}, "trend_signal": 0, "fair_value": 76.865088, "relative_strength": 3.360902, "rate_of_change": 0.07669425344702814, "market_dynamics": 1.17334, "expectation": {"probability": 45.8842, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.2, "high": 59.29, "low": 54.71, "close": 54.84, "volume": 538566}, "trend_line": 51.495763, "activity_lines": {"activity_5": 53.92712, "activity_10": 52.740553, "activity_20": 51.678013, "activity_30": 51.513211}, "trend_signal": 1, "fair_value": 76.52258, "relative_strength": 5.136742, "rate_of_change": 0.33056478071963946, "market_dynamics": 1.459276, "expectation": {"probability": 44.1674, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 54.42, "high": 55.3, "low": 53.09, "close": 53.13, "volume": 62358}, "trend_line": 51.57469, "activity_lines": {"activity_5": 53.9, "activity_10": 52.929473, "activity_20": 51.876162, "activity_30": 51.618646}, "trend_signal": 1, "fair_value": 76.187516, "relative_strength": 1.617496, "rate_of_change": 0.15326892039642212, "market_dynamics": 1.430478, "expectation": {"probability": 44.6847, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52.3, "high": 55.16, "low": 51.2326, "close": 55.05, "volume": 122107}, "trend_line": 51.73469, "activity_lines": {"activity_5": 54.361333, "activity_10": 53.462393, "activity_20": 52.262741, "activity_30": 51.842859}, "trend_signal": 1, "fair_value": 75.865272, "relative_strength": 7.020486, "rate_of_change": 0.31022968824437663, "market_dynamics": 1.391768, "expectation": {"probability": 44.0841, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 56.93, "high": 65.88, "low": 54.35, "close": 64.48, "volume": 286780}, "trend_line": 52.029023, "activity_lines": {"activity_5": 57.801333, "activity_10": 55.623842, "activity_20": 53.517273, "activity_30": 52.665137}, "trend_signal": 1, "fair_value": 75.586298, "relative_strength": 37.377866, "rate_of_change": 0.5689277349492221, "market_dynamics": 1.37689, "expectation": {"probability": 45.0947, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 68.58, "high": 69.33, "low": 58.43, "close": 66.23, "volume": 479036}, "trend_line": 52.500857, "activity_lines": {"activity_5": 61.021333, "activity_10": 57.8352, "activity_20": 54.869234, "activity_30": 53.581329}, "trend_signal": 1, "fair_value": 75.304439, "relative_strength": 33.258178, "rate_of_change": 0.9068669231017488, "market_dynamics": 1.37689, "expectation": {"probability": 45.5167, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 62.99, "high": 65.9, "low": 62.34, "close": 65.45, "volume": 104041}, "trend_line": 52.974317, "activity_lines": {"activity_5": 63.256, "activity_10": 59.626305, "activity_20": 56.063623, "activity_30": 54.416758}, "trend_signal": 1, "fair_value": 74.99476, "relative_strength": 33.394778, "rate_of_change": 0.9018138503910436, "market_dynamics": 1.483694, "expectation": {"probability": 44.8246, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 65.52, "high": 67.94, "low": 61.9, "close": 62.04, "volume": 79825}, "trend_line": 53.278377, "activity_lines": {"activity_5": 63.646667, "activity_10": 60.535455, "activity_20": 56.849155, "activity_30": 55.001641}, "trend_signal": 1, "fair_value": 74.634247, "relative_strength": 20.736504, "rate_of_change": 0.5739762534361694, "market_dynamics": 1.47271, "expectation": {"probability": 42.7962, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 61.75, "high": 64.03, "low": 60.6, "close": 60.6, "volume": 97781}, "trend_line": 53.511043, "activity_lines": {"activity_5": 62.963333, "activity_10": 60.979455, "activity_20": 57.434877, "activity_30": 55.474004}, "trend_signal": 1, "fair_value": 74.255785, "relative_strength": 14.478676, "rate_of_change": 0.4366987380265015, "market_dynamics": 1.299567, "expectation": {"probability": 40.6091, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 61.16, "high": 62.31, "low": 59.83, "close": 60.1375, "volume": 28513}, "trend_line": 53.737543, "activity_lines": {"activity_5": 61.755833, "activity_10": 61.193545, "activity_20": 57.925236, "activity_30": 55.901517}, "trend_signal": 1, "fair_value": 73.883333, "relative_strength": 13.886667, "rate_of_change": 0.4232771168373628, "market_dynamics": 1.013974, "expectation": {"probability": 40.0506, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 58.43, "high": 58.43, "low": 54.99, "close": 56.46, "volume": 78230}, "trend_line": 53.91421, "activity_lines": {"activity_5": 59.612, "activity_10": 60.598864, "activity_20": 58.026464, "activity_30": 56.077159}, "trend_signal": 1, "fair_value": 73.478846, "relative_strength": 1.491623, "rate_of_change": 0.3287589832679823, "market_dynamics": 0.666165, "expectation": {"probability": 37.9079, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 57.42, "high": 60.63, "low": 56.58, "close": 60.41, "volume": 65819}, "trend_line": 54.165877, "activity_lines": {"activity_5": 59.436167, "activity_10": 60.702182, "activity_20": 58.472502, "activity_30": 56.496243}, "trend_signal": 1, "fair_value": 73.124551, "relative_strength": 11.138006, "rate_of_change": 0.4667915935335133, "market_dynamics": 0.418621, "expectation": {"probability": 39.3249, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 58.83, "high": 60.03, "low": 57.87, "close": 59.2425, "volume": 33435}, "trend_line": 54.33061, "activity_lines": {"activity_5": 59.207167, "activity_10": 60.491955, "activity_20": 58.757993, "activity_30": 56.823767}, "trend_signal": 1, "fair_value": 72.767244, "relative_strength": 6.921546, "rate_of_change": 0.30412689524070335, "market_dynamics": 0.138254, "expectation": {"probability": 39.8171, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 59.58, "high": 59.8, "low": 58.45, "close": 58.88, "volume": 53390}, "trend_line": 54.669277, "activity_lines": {"activity_5": 59.043833, "activity_10": 60.104682, "activity_20": 58.97852, "activity_30": 57.117276}, "trend_signal": 1, "fair_value": 72.380065, "relative_strength": 4.417208, "rate_of_change": 0.623344740653567, "market_dynamics": -0.082168, "expectation": {"probability": 43.9881, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 58.7, "high": 61.02, "low": 58.43, "close": 61.02, "volume": 54657}, "trend_line": 55.03861, "activity_lines": {"activity_5": 59.7085, "activity_10": 60.036864, "activity_20": 59.36209, "activity_30": 57.527}, "trend_signal": 1, "fair_value": 71.985578, "relative_strength": 8.391779, "rate_of_change": 0.6755768875450785, "market_dynamics": -0.121177, "expectation": {"probability": 41.7962, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 59.55, "high": 60.92, "low": 58.84, "close": 60.338, "volume": 32676}, "trend_line": 55.42521, "activity_lines": {"activity_5": 60.087, "activity_10": 59.907955, "activity_20": 59.626921, "activity_30": 57.868896}, "trend_signal": 1, "fair_value": 71.618257, "relative_strength": 7.187151, "rate_of_change": 0.7024159948806872, "market_dynamics": -0.258681, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 60.39, "high": 60.93, "low": 57.75, "close": 58.1392, "volume": 48274}, "trend_line": 55.770183, "activity_lines": {"activity_5": 59.474033, "activity_10": 59.486391, "activity_20": 59.637478, "activity_30": 58.043992}, "trend_signal": 1, "fair_value": 71.236072, "relative_strength": -0.225547, "rate_of_change": 0.6224117148135353, "market_dynamics": -0.355629, "expectation": {"probability": 43.0934, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 58.13, "high": 58.63, "low": 58.06, "close": 58.5099, "volume": 107243}, "trend_line": 56.09118, "activity_lines": {"activity_5": 59.13602, "activity_10": 59.265151, "activity_20": 59.649544, "activity_30": 58.220748}, "trend_signal": 1, "fair_value": 70.869597, "relative_strength": -1.351007, "rate_of_change": 0.575571000009088, "market_dynamics": -0.408225, "expectation": {"probability": 43.45, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 58.76, "high": 59.29, "low": 57.69, "close": 58.02, "volume": 47438}, "trend_line": 56.36439, "activity_lines": {"activity_5": 58.683547, "activity_10": 59.019022, "activity_20": 59.57851, "activity_30": 58.345188}, "trend_signal": 1, "fair_value": 70.492623, "relative_strength": -2.007076, "rate_of_change": 0.48708192624936547, "market_dynamics": -0.565695, "expectation": {"probability": 42.9389, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 58.62, "high": 59.92, "low": 58.19, "close": 59.065, "volume": 59371}, "trend_line": 56.60089, "activity_lines": {"activity_5": 58.63674, "activity_10": 59.009802, "activity_20": 59.581096, "activity_30": 58.519421}, "trend_signal": 1, "fair_value": 70.130109, "relative_strength": -0.895077, "rate_of_change": 0.4195911638536308, "market_dynamics": -0.653976, "expectation": {"probability": 43.8725, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 58.98, "high": 59.73, "low": 57.48, "close": 57.72, "volume": 78906}, "trend_line": 56.862557, "activity_lines": {"activity_5": 58.271933, "activity_10": 58.775536, "activity_20": 59.42399, "activity_30": 58.591622}, "trend_signal": 1, "fair_value": 69.795109, "relative_strength": -4.520272, "rate_of_change": 0.46230191786737407, "market_dynamics": -0.693322, "expectation": {"probability": 43.2624, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57.32, "high": 60.16, "low": 57.02, "close": 59.67, "volume": 68287}, "trend_line": 57.183383, "activity_lines": {"activity_5": 58.73166, "activity_10": 58.872907, "activity_20": 59.441314, "activity_30": 58.772747}, "trend_signal": 1, "fair_value": 69.459424, "relative_strength": 1.378316, "rate_of_change": 0.5642131077573538, "market_dynamics": -0.659301, "expectation": {"probability": 41.9382, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 59.33, "high": 59.363, "low": 58.0, "close": 58.4404, "volume": 18244}, "trend_line": 57.36973, "activity_lines": {"activity_5": 58.679467, "activity_10": 58.760169, "activity_20": 59.318532, "activity_30": 58.853845}, "trend_signal": 1, "fair_value": 69.133478, "relative_strength": -2.899304, "rate_of_change": 0.32587613782835795, "market_dynamics": -0.630694, "expectation": {"probability": 43.1881, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58.42, "high": 58.68, "low": 57.4, "close": 58.68, "volume": 33341}, "trend_line": 57.648427, "activity_lines": {"activity_5": 58.711773, "activity_10": 58.705578, "activity_20": 59.193282, "activity_30": 58.938378}, "trend_signal": 1, "fair_value": 68.797837, "relative_strength": -3.456277, "rate_of_change": 0.48579102603411434, "market_dynamics": -0.597865, "expectation": {"probability": 44.7543, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.68, "high": 58.966, "low": 56.06, "close": 56.14, "volume": 101014}, "trend_line": 57.86226, "activity_lines": {"activity_5": 57.853413, "activity_10": 58.192805, "activity_20": 58.808842, "activity_30": 58.84106}, "trend_signal": 0, "fair_value": 68.428991, "relative_strength": -7.819791, "rate_of_change": 0.3709259924819823, "market_dynamics": -0.58209, "expectation": {"probability": 46.1284, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.3, "high": 58.2, "low": 56.3, "close": 57.16, "volume": 63962}, "trend_line": 58.07039, "activity_lines": {"activity_5": 57.530053, "activity_10": 57.954215, "activity_20": 58.561259, "activity_30": 58.795753}, "trend_signal": 0, "fair_value": 68.071042, "relative_strength": -6.07574, "rate_of_change": 0.3596990508148215, "market_dynamics": -0.737617, "expectation": {"probability": 45.6193, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 58.4076, "high": 58.42, "low": 55.89, "close": 56.9732, "volume": 35647}, "trend_line": 58.268083, "activity_lines": {"activity_5": 57.18176, "activity_10": 57.739442, "activity_20": 58.339075, "activity_30": 58.724967}, "trend_signal": 0, "fair_value": 67.729845, "relative_strength": -6.389548, "rate_of_change": 0.3404368388088902, "market_dynamics": -0.839821, "expectation": {"probability": 46.6587, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56.59, "high": 56.65, "low": 55.435, "close": 55.75, "volume": 24379}, "trend_line": 58.43119, "activity_lines": {"activity_5": 56.60552, "activity_10": 57.323469, "activity_20": 58.040762, "activity_30": 58.56251}, "trend_signal": 0, "fair_value": 67.356704, "relative_strength": -9.649959, "rate_of_change": 0.2799251178385321, "market_dynamics": -1.039626, "expectation": {"probability": 45.9605, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.5, "high": 56.533, "low": 55.445, "close": 55.85, "volume": 63950}, "trend_line": 58.54019, "activity_lines": {"activity_5": 56.241973, "activity_10": 56.975858, "activity_20": 57.781926, "activity_30": 58.395982}, "trend_signal": 0, "fair_value": 66.970101, "relative_strength": -10.462015, "rate_of_change": 0.18654420695522675, "market_dynamics": -1.209563, "expectation": {"probability": 44.6283, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.93, "high": 56.7873, "low": 55.19, "close": 55.19, "volume": 129627}, "trend_line": 58.63219, "activity_lines": {"activity_5": 55.847093, "activity_10": 56.547702, "activity_20": 57.482851, "activity_30": 58.17984}, "trend_signal": 0, "fair_value": 66.553627, "relative_strength": -11.080827, "rate_of_change": 0.15715698907024173, "market_dynamics": -1.207938, "expectation": {"probability": 46.0341, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.121, "high": 55.79, "low": 55.12, "close": 55.5166, "volume": 80154}, "trend_line": 58.637743, "activity_lines": {"activity_5": 55.624413, "activity_10": 56.249382, "activity_20": 57.23844, "activity_30": 57.978834}, "trend_signal": 0, "fair_value": 66.132323, "relative_strength": -11.328606, "rate_of_change": 0.009470906681123511, "market_dynamics": -1.175286, "expectation": {"probability": 44.3817, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 55.26, "high": 58.3525, "low": 55.26, "close": 57.62, "volume": 82222}, "trend_line": 58.73041, "activity_lines": {"activity_5": 56.212427, "activity_10": 56.37356, "activity_20": 57.198846, "activity_30": 57.913174}, "trend_signal": 0, "fair_value": 65.712708, "relative_strength": -5.591997, "rate_of_change": 0.15803302661222604, "market_dynamics": -0.934471, "expectation": {"probability": 44.8083, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.6, "high": 58.819, "low": 56.0, "close": 57.2, "volume": 45818}, "trend_line": 58.866077, "activity_lines": {"activity_5": 56.61732, "activity_10": 56.458647, "activity_20": 57.132538, "activity_30": 57.814437}, "trend_signal": 0, "fair_value": 65.309887, "relative_strength": -7.836994, "rate_of_change": 0.2309995792639588, "market_dynamics": -0.782491, "expectation": {"probability": 46.573, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.63, "high": 57.56, "low": 55.345, "close": 55.71, "volume": 90399}, "trend_line": 58.888077, "activity_lines": {"activity_5": 56.42888, "activity_10": 56.295378, "activity_20": 56.93405, "activity_30": 57.61082}, "trend_signal": 0, "fair_value": 64.941874, "relative_strength": -11.758082, "rate_of_change": 0.03737296779604588, "market_dynamics": -0.748929, "expectation": {"probability": 46.2283, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.08, "high": 57.36, "low": 54.865, "close": 56.97, "volume": 114705}, "trend_line": 58.637743, "activity_lines": {"activity_5": 56.669773, "activity_10": 56.4152, "activity_20": 56.870659, "activity_30": 57.487073}, "trend_signal": 0, "fair_value": 64.605528, "relative_strength": -10.16302, "rate_of_change": -0.42510133248195936, "market_dynamics": -0.495503, "expectation": {"probability": 44.5658, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.63, "high": 58.55, "low": 56.63, "close": 57.4306, "volume": 58222}, "trend_line": 58.34443, "activity_lines": {"activity_5": 56.945533, "activity_10": 56.603676, "activity_20": 56.870419, "activity_30": 57.409192}, "trend_signal": 0, "fair_value": 64.262904, "relative_strength": -7.999988, "rate_of_change": -0.500211953928714, "market_dynamics": -0.461158, "expectation": {"probability": 44.789, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.52, "high": 59.53, "low": 56.2, "close": 58.17, "volume": 99824}, "trend_line": 58.101763, "activity_lines": {"activity_5": 57.34016, "activity_10": 56.921669, "activity_20": 56.954443, "activity_30": 57.397939}, "trend_signal": 0, "fair_value": 63.929635, "relative_strength": -6.954064, "rate_of_change": -0.4159214512850745, "market_dynamics": -0.113243, "expectation": {"probability": 44.6267, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 58.43, "high": 60.57, "low": 57.56, "close": 59.96, "volume": 74715}, "trend_line": 58.03243, "activity_lines": {"activity_5": 58.294787, "activity_10": 57.543356, "activity_20": 57.208797, "activity_30": 57.517825}, "trend_signal": 0, "fair_value": 63.631942, "relative_strength": -2.377871, "rate_of_change": -0.1193302860706659, "market_dynamics": 0.328667, "expectation": {"probability": 43.5166, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 59.42, "high": 59.42, "low": 56.33, "close": 56.37, "volume": 51354}, "trend_line": 57.89143, "activity_lines": {"activity_5": 57.868747, "activity_10": 57.435771, "activity_20": 57.114341, "activity_30": 57.410572}, "trend_signal": 0, "fair_value": 63.333545, "relative_strength": -11.53468, "rate_of_change": -0.24296759587699193, "market_dynamics": 0.344358, "expectation": {"probability": 46.3231, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.72, "high": 56.82, "low": 54.86, "close": 55.12, "volume": 209827}, "trend_line": 57.72418, "activity_lines": {"activity_5": 56.98204, "activity_10": 57.091458, "activity_20": 56.908694, "activity_30": 57.23177}, "trend_signal": 0, "fair_value": 63.012006, "relative_strength": -13.768639, "rate_of_change": -0.28890286524275316, "market_dynamics": 0.471789, "expectation": {"probability": 45.7284, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.08, "high": 55.7, "low": 53.86, "close": 54.27, "volume": 57806}, "trend_line": 57.65118, "activity_lines": {"activity_5": 55.935333, "activity_10": 56.593873, "activity_20": 56.640881, "activity_30": 57.008919}, "trend_signal": 0, "fair_value": 62.681429, "relative_strength": -14.541, "rate_of_change": -0.12646346816879928, "market_dynamics": 0.135875, "expectation": {"probability": 44.9899, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.22, "high": 54.94, "low": 52.88, "close": 52.95, "volume": 146343}, "trend_line": 57.402513, "activity_lines": {"activity_5": 54.659333, "activity_10": 55.878953, "activity_20": 56.263782, "activity_30": 56.705617}, "trend_signal": 0, "fair_value": 62.354699, "relative_strength": -16.528722, "rate_of_change": -0.4313302867348033, "market_dynamics": -0.207662, "expectation": {"probability": 46.6214, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.63, "high": 53.03, "low": 52.1, "close": 52.79, "volume": 53480}, "trend_line": 57.18743, "activity_lines": {"activity_5": 53.678, "activity_10": 55.219851, "activity_20": 55.903445, "activity_30": 56.408036}, "trend_signal": 0, "fair_value": 62.030276, "relative_strength": -17.811597, "rate_of_change": -0.3746926550062363, "market_dynamics": -0.519466, "expectation": {"probability": 46.6874, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.02, "high": 53.49, "low": 52.81, "close": 53.22, "volume": 53256}, "trend_line": 56.998763, "activity_lines": {"activity_5": 53.318, "activity_10": 54.719113, "activity_20": 55.610967, "activity_30": 56.152073}, "trend_signal": 0, "fair_value": 61.745788, "relative_strength": -16.143909, "rate_of_change": -0.32990991202088005, "market_dynamics": -0.847976, "expectation": {"probability": 45.6765, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.82, "high": 53.49, "low": 52.28, "close": 52.4394, "volume": 38256}, "trend_line": 56.712743, "activity_lines": {"activity_5": 52.9078, "activity_10": 54.12172, "activity_20": 55.270146, "activity_30": 55.85792}, "trend_signal": 0, "fair_value": 61.493477, "relative_strength": -18.391758, "rate_of_change": -0.5018003636324415, "market_dynamics": -1.037544, "expectation": {"probability": 47.4236, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.06, "high": 53.56, "low": 52.18, "close": 52.432, "volume": 82578}, "trend_line": 56.44921, "activity_lines": {"activity_5": 52.67384, "activity_10": 53.605356, "activity_20": 54.946242, "activity_30": 55.581743}, "trend_signal": 0, "fair_value": 61.23881, "relative_strength": -17.959037, "rate_of_change": -0.464680398195521, "market_dynamics": -1.263089, "expectation": {"probability": 46.6874, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.51, "high": 54.03, "low": 51.85, "close": 52.23, "volume": 140109}, "trend_line": 56.252237, "activity_lines": {"activity_5": 52.49508, "activity_10": 53.143149, "activity_20": 54.625614, "activity_30": 55.309536}, "trend_signal": 0, "fair_value": 61.019515, "relative_strength": -17.867897, "rate_of_change": -0.3489384528144855, "market_dynamics": -1.233569, "expectation": {"probability": 46.5459, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.28, "high": 54.13, "low": 52.03, "close": 53.55, "volume": 40413}, "trend_line": 56.086907, "activity_lines": {"activity_5": 52.80432, "activity_10": 53.028942, "activity_20": 54.453288, "activity_30": 55.135198}, "trend_signal": 0, "fair_value": 60.807144, "relative_strength": -15.981914, "rate_of_change": -0.2939083115930206, "market_dynamics": -1.194588, "expectation": {"probability": 44.8504, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.39, "high": 54.83, "low": 52.82, "close": 53.45, "volume": 61977}, "trend_line": 55.934573, "activity_lines": {"activity_5": 53.02956, "activity_10": 53.013098, "activity_20": 54.281913, "activity_30": 54.965075}, "trend_signal": 0, "fair_value": 60.566695, "relative_strength": -15.824413, "rate_of_change": -0.27160349562509517, "market_dynamics": -1.061308, "expectation": {"probability": 45.8216, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.3, "high": 55.14, "low": 52.82, "close": 54.36, "volume": 56926}, "trend_line": 55.77774, "activity_lines": {"activity_5": 53.5428, "activity_10": 53.2158, "activity_20": 54.208634, "activity_30": 54.86349}, "trend_signal": 0, "fair_value": 60.34681, "relative_strength": -13.192987, "rate_of_change": -0.28038651515226354, "market_dynamics": -0.858835, "expectation": {"probability": 44.8504, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 54.43, "high": 55.25, "low": 53.8, "close": 54.31, "volume": 23575}, "trend_line": 55.664073, "activity_lines": {"activity_5": 53.911333, "activity_10": 53.423229, "activity_20": 54.134546, "activity_30": 54.768797}, "trend_signal": 0, "fair_value": 60.110336, "relative_strength": -14.060944, "rate_of_change": -0.20378559618944675, "market_dynamics": -0.746999, "expectation": {"probability": 45.8216, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54.26, "high": 55.44, "low": 54.04, "close": 55.1912, "volume": 46866}, "trend_line": 55.51478, "activity_lines": {"activity_5": 54.4484, "activity_10": 53.790149, "activity_20": 54.150127, "activity_30": 54.738289}, "trend_signal": 0, "fair_value": 59.911049, "relative_strength": -12.065934, "rate_of_change": -0.2682035143206285, "market_dynamics": -0.590354, "expectation": {"probability": 44.8504, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55.9, "high": 58.355, "low": 54.56, "close": 58.16, "volume": 131389}, "trend_line": 55.505433, "activity_lines": {"activity_5": 55.777653, "activity_10": 54.656102, "activity_20": 54.460016, "activity_30": 54.908948}, "trend_signal": 0, "fair_value": 59.678997, "relative_strength": -5.246422, "rate_of_change": -0.016836957653448906, "market_dynamics": -0.032473, "expectation": {"probability": 43.8878, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58.655, "high": 59.52, "low": 56.7, "close": 59.303, "volume": 73577}, "trend_line": 55.5262, "activity_lines": {"activity_5": 57.180573, "activity_10": 55.632236, "activity_20": 54.874191, "activity_30": 55.153953}, "trend_signal": 0, "fair_value": 59.421709, "relative_strength": -1.725207, "rate_of_change": 0.03741435545599008, "market_dynamics": 0.417982, "expectation": {"probability": 42.217, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58.43, "high": 60.5595, "low": 57.09, "close": 60.34, "volume": 41875}, "trend_line": 55.6662, "activity_lines": {"activity_5": 58.53896, "activity_10": 56.686316, "activity_20": 55.370019, "activity_30": 55.46452}, "trend_signal": 0, "fair_value": 59.197991, "relative_strength": 1.874687, "rate_of_change": 0.252133227197252, "market_dynamics": 0.853688, "expectation": {"probability": 37.3955, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.49, "high": 61.93, "low": 57.73, "close": 61.87, "volume": 73562}, "trend_line": 55.8232, "activity_lines": {"activity_5": 60.00868, "activity_10": 57.874931, "activity_20": 55.995513, "activity_30": 55.864766}, "trend_signal": 1, "fair_value": 59.008953, "relative_strength": 6.902556, "rate_of_change": 0.2820382925365778, "market_dynamics": 1.262073, "expectation": {"probability": 27.1667, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 61.275, "high": 62.08, "low": 58.78, "close": 58.78, "volume": 43069}, "trend_line": 55.883427, "activity_lines": {"activity_5": 59.9444, "activity_10": 58.330127, "activity_20": 56.305582, "activity_30": 56.055527}, "trend_signal": 1, "fair_value": 58.793183, "relative_strength": -0.980201, "rate_of_change": 0.10788883474970548, "market_dynamics": 1.120102, "expectation": {"probability": 41.9194, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58.75, "high": 59.6, "low": 55.69, "close": 56.21, "volume": 65141}, "trend_line": 55.89876, "activity_lines": {"activity_5": 58.7842, "activity_10": 58.19896, "activity_20": 56.367984, "activity_30": 56.076596}, "trend_signal": 1, "fair_value": 58.576068, "relative_strength": -7.765226, "rate_of_change": 0.02743747265178524, "market_dynamics": 0.922827, "expectation": {"probability": 41.7309, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.34, "high": 56.8, "low": 54.57, "close": 55.08, "volume": 56450}, "trend_line": 55.873093, "activity_lines": {"activity_5": 57.377333, "activity_10": 57.813975, "activity_20": 56.340624, "activity_30": 56.023773}, "trend_signal": 1, "fair_value": 58.348119, "relative_strength": -12.621173, "rate_of_change": -0.04591693983910494, "market_dynamics": 0.683288, "expectation": {"probability": 43.7257, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.1806, "high": 56.1101, "low": 55.16, "close": 55.71, "volume": 60667}, "trend_line": 55.890427, "activity_lines": {"activity_5": 56.462, "activity_10": 57.513898, "activity_20": 56.379407, "activity_30": 56.013251}, "trend_signal": 1, "fair_value": 58.116517, "relative_strength": -11.402496, "rate_of_change": 0.031023877629264753, "market_dynamics": 0.393564, "expectation": {"probability": 42.5072, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.49, "high": 56.091, "low": 54.63, "close": 55.18, "volume": 60001}, "trend_line": 55.879207, "activity_lines": {"activity_5": 55.678667, "activity_10": 57.092913, "activity_20": 56.364904, "activity_30": 55.967417}, "trend_signal": 0, "fair_value": 57.880235, "relative_strength": -12.458823, "rate_of_change": -0.020074994238282632, "market_dynamics": 0.212071, "expectation": {"probability": 43.6948, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55.06, "high": 55.9, "low": 54.76, "close": 55.49, "volume": 114314}, "trend_line": 55.808207, "activity_lines": {"activity_5": 55.444667, "activity_10": 56.712473, "activity_20": 56.375591, "activity_30": 55.942307}, "trend_signal": 0, "fair_value": 57.656196, "relative_strength": -13.372265, "rate_of_change": -0.12705978450982303, "market_dynamics": 0.187424, "expectation": {"probability": 43.7115, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.3137, "high": 56.63, "low": 55.24, "close": 55.94, "volume": 96513}, "trend_line": 55.766207, "activity_lines": {"activity_5": 55.58, "activity_10": 56.408418, "activity_20": 56.417041, "activity_30": 55.950809}, "trend_signal": 0, "fair_value": 57.438376, "relative_strength": -12.456837, "rate_of_change": -0.07525774838098918, "market_dynamics": 0.186476, "expectation": {"probability": 43.0209, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.77, "high": 55.98, "low": 54.77, "close": 55.33, "volume": 25291}, "trend_line": 55.75354, "activity_lines": {"activity_5": 55.53, "activity_10": 56.033818, "activity_20": 56.385395, "activity_30": 55.922667}, "trend_signal": 0, "fair_value": 57.236337, "relative_strength": -13.560795, "rate_of_change": -0.022714472942368894, "market_dynamics": 0.004677, "expectation": {"probability": 45.5891, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.62, "high": 54.74, "low": 53.49, "close": 53.8, "volume": 37094}, "trend_line": 55.647873, "activity_lines": {"activity_5": 54.953333, "activity_10": 55.453273, "activity_20": 56.197988, "activity_30": 55.796632}, "trend_signal": 0, "fair_value": 57.062491, "relative_strength": -16.584569, "rate_of_change": -0.18952518530662618, "market_dynamics": -0.210976, "expectation": {"probability": 47.6065, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b0abc5e0-d03b-4681-a9d4-0c70b69ae942/", "share_image": "https://sharemaestro.com/terminal/b0abc5e0-d03b-4681-a9d4-0c70b69ae942/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}