{"ticker": {"uuid": "b0ac1a85-f3ba-45b9-b7c0-a3c4dfd7d7a9", "symbol": "LSPX", "name": "Amundi Core S&P 500 Swap UCITS ETF USD Dist", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LSPX rose 12.23%, moving from 5,159.25 to 5,790.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 4.69 and has improved across the 12-week window. Market Dynamics is 1.22 on the latest week. Expectation is positive at 62.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,790.40"}, {"label": "12-Week Change", "value": "12.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.23%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.69"}, {"label": "Market Dynamics", "value": "1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5739.899902, "high": 5807.562012, "low": 5737.282227, "close": 5790.399902, "volume": 30911}, "trend_line": 5301.001351, "activity_lines": {"activity_5": 5716.00332, "activity_10": 5580.559118, "activity_20": 5410.344064, "activity_30": 5354.499139}, "trend_signal": 1, "fair_value": 4528.623773, "relative_strength": 4.693442, "rate_of_change": 0.2634296203682154, "market_dynamics": 1.222046, "expectation": {"probability": 62.2306, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3530.208987, "high": 3545.502143, "low": 3495.824473, "close": 3500.722412, "volume": 4799}, "trend_line": 3364.549097, "activity_lines": {"activity_5": 3483.000325, "activity_10": 3441.536266, "activity_20": 3407.285129, "activity_30": 3386.925578}, "trend_signal": 1, "fair_value": 3188.603215, "relative_strength": 2.217822, "rate_of_change": 0.057650387326056166, "market_dynamics": 0.992535, "expectation": {"probability": 56.2132, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3507.519421, "high": 3548.683838, "low": 3507.519421, "close": 3535.956543, "volume": 5682}, "trend_line": 3368.788159, "activity_lines": {"activity_5": 3507.765853, "activity_10": 3463.337376, "activity_20": 3420.458966, "activity_30": 3397.984123}, "trend_signal": 1, "fair_value": 3194.575535, "relative_strength": 2.071228, "rate_of_change": 0.12599197924559527, "market_dynamics": 1.242589, "expectation": {"probability": 56.5508, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3525.611047, "high": 3525.765929, "low": 3493.325533, "close": 3505.220215, "volume": 1583}, "trend_line": 3371.649544, "activity_lines": {"activity_5": 3511.584098, "activity_10": 3476.254266, "activity_20": 3429.765004, "activity_30": 3406.786191}, "trend_signal": 1, "fair_value": 3200.854844, "relative_strength": 3.552421, "rate_of_change": 0.08493811023276338, "market_dynamics": 1.295305, "expectation": {"probability": 56.1889, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3496.823975, "high": 3580.386399, "low": 3494.625085, "close": 3582.385498, "volume": 4684}, "trend_line": 3377.91097, "activity_lines": {"activity_5": 3536.856038, "activity_10": 3501.159402, "activity_20": 3446.464858, "activity_30": 3420.382059}, "trend_signal": 1, "fair_value": 3207.31083, "relative_strength": 4.743097, "rate_of_change": 0.18570809089997253, "market_dynamics": 1.327718, "expectation": {"probability": 56.5259, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3595.779297, "high": 3595.779297, "low": 3531.108764, "close": 3525.961182, "volume": 18263}, "trend_line": 3386.172257, "activity_lines": {"activity_5": 3536.509603, "activity_10": 3512.428911, "activity_20": 3457.118174, "activity_30": 3429.933686}, "trend_signal": 1, "fair_value": 3213.588243, "relative_strength": 6.88237, "rate_of_change": 0.24456793187773881, "market_dynamics": 1.342071, "expectation": {"probability": 56.1648, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3513.307849, "high": 3534.393318, "low": 3512.367111, "close": 3530.95874, "volume": 2111}, "trend_line": 3396.795809, "activity_lines": {"activity_5": 3536.812793, "activity_10": 3521.811048, "activity_20": 3467.843107, "activity_30": 3439.274749}, "trend_signal": 1, "fair_value": 3219.454787, "relative_strength": 4.423895, "rate_of_change": 0.31373336008050634, "market_dynamics": 1.213225, "expectation": {"probability": 56.5011, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3525.610957, "high": 3639.260095, "low": 3525.610957, "close": 3631.863525, "volume": 9929}, "trend_line": 3410.253084, "activity_lines": {"activity_5": 3568.735156, "activity_10": 3545.990199, "activity_20": 3487.4493, "activity_30": 3454.440408}, "trend_signal": 1, "fair_value": 3226.269192, "relative_strength": 4.153027, "rate_of_change": 0.396175565347318, "market_dynamics": 1.279299, "expectation": {"probability": 57.3236, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3625.666052, "high": 3670.045788, "low": 3614.670898, "close": 3658.701172, "volume": 5177}, "trend_line": 3424.493343, "activity_lines": {"activity_5": 3603.209603, "activity_10": 3570.386475, "activity_20": 3508.600961, "activity_30": 3470.469317}, "trend_signal": 1, "fair_value": 3233.574596, "relative_strength": 4.44824, "rate_of_change": 0.4175719117977389, "market_dynamics": 1.26155, "expectation": {"probability": 58.2123, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3657.251458, "high": 3679.341638, "low": 3634.462236, "close": 3636.26123, "volume": 15937}, "trend_line": 3436.882764, "activity_lines": {"activity_5": 3619.972005, "activity_10": 3586.74818, "activity_20": 3526.003117, "activity_30": 3484.131761}, "trend_signal": 1, "fair_value": 3240.148503, "relative_strength": 5.535782, "rate_of_change": 0.36178843872846317, "market_dynamics": 1.329525, "expectation": {"probability": 57.1846, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3622.628404, "high": 3634.961796, "low": 3603.476207, "close": 3599.977783, "volume": 9238}, "trend_line": 3446.47845, "activity_lines": {"activity_5": 3621.048209, "activity_10": 3593.67599, "activity_20": 3538.270464, "activity_30": 3494.654021}, "trend_signal": 1, "fair_value": 3246.377739, "relative_strength": 5.032024, "rate_of_change": 0.2791973616473382, "market_dynamics": 1.40599, "expectation": {"probability": 56.3412, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3616.67013, "high": 3616.67013, "low": 3504.618411, "close": 3514.915771, "volume": 14329}, "trend_line": 3455.827563, "activity_lines": {"activity_5": 3588.83597, "activity_10": 3583.51507, "activity_20": 3540.951619, "activity_30": 3499.069332}, "trend_signal": 1, "fair_value": 3251.988047, "relative_strength": 6.249484, "rate_of_change": 0.27126567409698327, "market_dynamics": 1.100191, "expectation": {"probability": 55.408, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3536.805991, "high": 3621.167946, "low": 3536.805991, "close": 3582.685547, "volume": 100519}, "trend_line": 3463.968896, "activity_lines": {"activity_5": 3580.283187, "activity_10": 3585.417866, "activity_20": 3549.384976, "activity_30": 3507.253718}, "trend_signal": 1, "fair_value": 3257.825255, "relative_strength": 7.14089, "rate_of_change": 0.23558273240151342, "market_dynamics": 0.917564, "expectation": {"probability": 55.6084, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3611.272203, "high": 3681.040809, "low": 3611.272203, "close": 3680.04126, "volume": 15305}, "trend_line": 3469.483081, "activity_lines": {"activity_5": 3607.46084, "activity_10": 3604.172084, "activity_20": 3566.004601, "activity_30": 3521.19387}, "trend_signal": 1, "fair_value": 3264.72752, "relative_strength": 8.168193, "rate_of_change": 0.15918690858822301, "market_dynamics": 0.752328, "expectation": {"probability": 56.4322, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3670.84547, "high": 3693.435586, "low": 3657.751482, "close": 3681.840576, "volume": 13210}, "trend_line": 3477.507796, "activity_lines": {"activity_5": 3633.815592, "activity_10": 3620.074884, "activity_20": 3581.42835, "activity_30": 3534.894354}, "trend_signal": 1, "fair_value": 3271.153904, "relative_strength": 8.001167, "rate_of_change": 0.23129425371594758, "market_dynamics": 0.615093, "expectation": {"probability": 56.5906, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3677.342888, "high": 3729.019361, "low": 3670.745763, "close": 3703.181152, "volume": 13712}, "trend_line": 3486.245524, "activity_lines": {"activity_5": 3664.245247, "activity_10": 3638.049516, "activity_20": 3597.526576, "activity_30": 3549.453925}, "trend_signal": 1, "fair_value": 3278.003385, "relative_strength": 5.326791, "rate_of_change": 0.2512640808469394, "market_dynamics": 0.74637, "expectation": {"probability": 57.4818, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3692.335861, "high": 3703.830769, "low": 3648.355865, "close": 3653.853271, "volume": 24916}, "trend_line": 3495.443042, "activity_lines": {"activity_5": 3671.352051, "activity_10": 3643.833261, "activity_20": 3607.350714, "activity_30": 3560.267328}, "trend_signal": 1, "fair_value": 3284.584379, "relative_strength": 4.370662, "rate_of_change": 0.2638230135164727, "market_dynamics": 0.65443, "expectation": {"probability": 57.0224, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3628.864382, "high": 3637.760269, "low": 3616.669869, "close": 3636.710938, "volume": 12194}, "trend_line": 3502.678109, "activity_lines": {"activity_5": 3663.482243, "activity_10": 3644.265771, "activity_20": 3614.027454, "activity_30": 3569.381386}, "trend_signal": 1, "fair_value": 3290.891519, "relative_strength": 4.963903, "rate_of_change": 0.20698569288831434, "market_dynamics": 0.445866, "expectation": {"probability": 56.179, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3636.861147, "high": 3649.755105, "low": 3572.489792, "close": 3589.38208, "volume": 10235}, "trend_line": 3511.654053, "activity_lines": {"activity_5": 3636.234456, "activity_10": 3636.0049, "activity_20": 3614.952484, "activity_30": 3574.97519}, "trend_signal": 1, "fair_value": 3296.423548, "relative_strength": 5.186813, "rate_of_change": 0.25625945978127146, "market_dynamics": 0.106705, "expectation": {"probability": 55.2461, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3619.069155, "high": 3695.334802, "low": 3616.470472, "close": 3674.394287, "volume": 23608}, "trend_line": 3524.67985, "activity_lines": {"activity_5": 3643.368018, "activity_10": 3644.461142, "activity_20": 3623.268283, "activity_30": 3585.47456}, "trend_signal": 1, "fair_value": 3302.211985, "relative_strength": 6.190926, "rate_of_change": 0.37093053026883066, "market_dynamics": -0.067502, "expectation": {"probability": 57.4548, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3664.148682, "high": 3696.417098, "low": 3589.582096, "close": 3585.933838, "volume": 11117}, "trend_line": 3534.607047, "activity_lines": {"activity_5": 3621.511182, "activity_10": 3636.140336, "activity_20": 3622.234691, "activity_30": 3589.426431}, "trend_signal": 1, "fair_value": 3307.839437, "relative_strength": 6.395982, "rate_of_change": 0.28164818997674296, "market_dynamics": -0.338375, "expectation": {"probability": 58.4604, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3563.294057, "high": 3582.185319, "low": 3505.920009, "close": 3515.865479, "volume": 191358}, "trend_line": 3539.553149, "activity_lines": {"activity_5": 3584.114714, "activity_10": 3615.335174, "activity_20": 3614.169751, "activity_30": 3588.217297}, "trend_signal": 1, "fair_value": 3313.81099, "relative_strength": 5.91319, "rate_of_change": 0.13993357491316863, "market_dynamics": -0.478716, "expectation": {"probability": 59.3685, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3530.308835, "high": 3631.96304, "low": 3507.519301, "close": 3632.612793, "volume": 36404}, "trend_line": 3548.817318, "activity_lines": {"activity_5": 3594.833203, "activity_10": 3615.739529, "activity_20": 3617.151493, "activity_30": 3594.221145}, "trend_signal": 1, "fair_value": 3319.62302, "relative_strength": 7.439723, "rate_of_change": 0.2617327275511421, "market_dynamics": -0.469359, "expectation": {"probability": 57.0894, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3623.366931, "high": 3686.938696, "low": 3623.366931, "close": 3693.385742, "volume": 16674}, "trend_line": 3558.832812, "activity_lines": {"activity_5": 3626.082552, "activity_10": 3626.285742, "activity_20": 3625.460867, "activity_30": 3603.54814}, "trend_signal": 1, "fair_value": 3325.545044, "relative_strength": 9.939152, "rate_of_change": 0.2822206133068757, "market_dynamics": -0.555585, "expectation": {"probability": 57.1721, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3703.889801, "high": 3747.211071, "low": 3703.889801, "close": 3736.815674, "volume": 29987}, "trend_line": 3570.171029, "activity_lines": {"activity_5": 3664.874968, "activity_10": 3644.48568, "activity_20": 3637.010398, "activity_30": 3615.030906}, "trend_signal": 1, "fair_value": 3331.834175, "relative_strength": 8.934833, "rate_of_change": 0.31859369627504674, "market_dynamics": -0.302161, "expectation": {"probability": 58.0306, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3727.719578, "high": 3759.505512, "low": 3727.719578, "close": 3724.871338, "volume": 13400}, "trend_line": 3581.927401, "activity_lines": {"activity_5": 3695.524512, "activity_10": 3659.514373, "activity_20": 3646.686992, "activity_30": 3625.011571}, "trend_signal": 1, "fair_value": 3337.768445, "relative_strength": 8.634064, "rate_of_change": 0.3292943644577378, "market_dynamics": -0.064083, "expectation": {"probability": 58.2041, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3715.325738, "high": 3726.920242, "low": 3702.03162, "close": 3724.921143, "volume": 8500}, "trend_line": 3594.899886, "activity_lines": {"activity_5": 3716.928158, "activity_10": 3674.157755, "activity_20": 3655.421138, "activity_30": 3634.236973}, "trend_signal": 1, "fair_value": 3343.639623, "relative_strength": 7.835118, "rate_of_change": 0.3621649337833755, "market_dynamics": 0.146237, "expectation": {"probability": 55.5769, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3727.219991, "high": 3777.997349, "low": 3715.825475, "close": 3776.447998, "volume": 86963}, "trend_line": 3608.267187, "activity_lines": {"activity_5": 3741.570378, "activity_10": 3696.877513, "activity_20": 3668.138973, "activity_30": 3645.949755}, "trend_signal": 1, "fair_value": 3349.833928, "relative_strength": 8.683639, "rate_of_change": 0.37184070277054077, "market_dynamics": 0.414145, "expectation": {"probability": 55.5949, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3774.099237, "high": 3823.970658, "low": 3758.293379, "close": 3799.229004, "volume": 133774}, "trend_line": 3620.201514, "activity_lines": {"activity_5": 3764.217253, "activity_10": 3721.198597, "activity_20": 3682.33793, "activity_30": 3658.269872}, "trend_signal": 1, "fair_value": 3356.271309, "relative_strength": 8.735217, "rate_of_change": 0.33074953659189593, "market_dynamics": 0.630809, "expectation": {"probability": 56.5008, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3803.277993, "high": 3841.464419, "low": 3803.277993, "close": 3810.175293, "volume": 70897}, "trend_line": 3631.199642, "activity_lines": {"activity_5": 3783.456673, "activity_10": 3743.694518, "activity_20": 3696.910211, "activity_30": 3670.526245}, "trend_signal": 1, "fair_value": 3362.903118, "relative_strength": 7.051612, "rate_of_change": 0.30379877908642244, "market_dynamics": 0.781247, "expectation": {"probability": 57.4038, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3840.8933, "high": 3849.661303, "low": 3835.344399, "close": 3838.215332, "volume": 1066}, "trend_line": 3642.116227, "activity_lines": {"activity_5": 3807.152132, "activity_10": 3768.819882, "activity_20": 3713.324809, "activity_30": 3683.882096}, "trend_signal": 1, "fair_value": 3369.634925, "relative_strength": 7.062532, "rate_of_change": 0.3006330159800104, "market_dynamics": 0.952944, "expectation": {"probability": 57.4038, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3834.66676, "high": 3839.746049, "low": 3774.487527, "close": 3778.635986, "volume": 29051}, "trend_line": 3651.380013, "activity_lines": {"activity_5": 3803.431543, "activity_10": 3778.525701, "activity_20": 3722.93072, "activity_30": 3692.689822}, "trend_signal": 1, "fair_value": 3375.482317, "relative_strength": 5.702736, "rate_of_change": 0.25435174010442096, "market_dynamics": 0.897836, "expectation": {"probability": 55.9895, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3768.989641, "high": 3845.662804, "low": 3768.989641, "close": 3831.018066, "volume": 19636}, "trend_line": 3661.215397, "activity_lines": {"activity_5": 3813.590657, "activity_10": 3792.97789, "activity_20": 3736.269589, "activity_30": 3704.279374}, "trend_signal": 1, "fair_value": 3381.86918, "relative_strength": 7.720079, "rate_of_change": 0.2693607338864506, "market_dynamics": 0.829835, "expectation": {"probability": 57.472, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3839.074183, "high": 3877.25225, "low": 3823.18983, "close": 3876.702393, "volume": 34247}, "trend_line": 3673.598136, "activity_lines": {"activity_5": 3835.339876, "activity_10": 3812.128951, "activity_20": 3752.776811, "activity_30": 3718.181761}, "trend_signal": 1, "fair_value": 3388.338798, "relative_strength": 10.913405, "rate_of_change": 0.33821388957739407, "market_dynamics": 0.833527, "expectation": {"probability": 57.5641, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3901.543262, "high": 3927.134644, "low": 3900.422802, "close": 3940.829834, "volume": 38964}, "trend_line": 3685.546281, "activity_lines": {"activity_5": 3873.300016, "activity_10": 3839.606516, "activity_20": 3774.454927, "activity_30": 3735.422516}, "trend_signal": 1, "fair_value": 3395.768749, "relative_strength": 9.801762, "rate_of_change": 0.32524365915019726, "market_dynamics": 0.96819, "expectation": {"probability": 58.464, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3937.331096, "high": 3977.766846, "low": 3929.833411, "close": 4000.209229, "volume": 8394}, "trend_line": 3701.354549, "activity_lines": {"activity_5": 3922.342985, "activity_10": 3874.170987, "activity_20": 3800.554941, "activity_30": 3755.723351}, "trend_signal": 1, "fair_value": 3402.892361, "relative_strength": 11.376355, "rate_of_change": 0.42892604772042003, "market_dynamics": 1.18848, "expectation": {"probability": 58.464, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4011.505078, "high": 4058.142873, "low": 4011.505078, "close": 4058.288818, "volume": 5542}, "trend_line": 3718.932218, "activity_lines": {"activity_5": 3979.946224, "activity_10": 3914.28924, "activity_20": 3830.771925, "activity_30": 3778.751368}, "trend_signal": 1, "fair_value": 3410.356251, "relative_strength": 13.175001, "rate_of_change": 0.4748982775710792, "market_dynamics": 1.361782, "expectation": {"probability": 58.624, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4073.983454, "high": 4098.474987, "low": 4023.301149, "close": 4089.02832, "volume": 23736}, "trend_line": 3734.171045, "activity_lines": {"activity_5": 4029.152441, "activity_10": 3953.935263, "activity_20": 3861.990597, "activity_30": 3802.628536}, "trend_signal": 1, "fair_value": 3418.206466, "relative_strength": 11.52093, "rate_of_change": 0.40976350486418384, "market_dynamics": 1.531065, "expectation": {"probability": 59.5208, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4059.888184, "high": 4123.566436, "low": 4022.60138, "close": 4113.819824, "volume": 14998}, "trend_line": 3749.341667, "activity_lines": {"activity_5": 4069.42181, "activity_10": 3992.405553, "activity_20": 3893.416472, "activity_30": 3827.122006}, "trend_signal": 1, "fair_value": 3426.579745, "relative_strength": 11.800514, "rate_of_change": 0.4062647858703027, "market_dynamics": 1.573429, "expectation": {"probability": 60.4147, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4103.773609, "high": 4146.05854, "low": 4088.578369, "close": 4147.308105, "volume": 38926}, "trend_line": 3766.376562, "activity_lines": {"activity_5": 4105.04611, "activity_10": 4031.244789, "activity_20": 3925.534385, "activity_30": 3852.79726}, "trend_signal": 1, "fair_value": 3435.424867, "relative_strength": 12.563204, "rate_of_change": 0.4543436291745075, "market_dynamics": 1.63706, "expectation": {"probability": 61.3057, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4139.360769, "high": 4152.745276, "low": 4093.376949, "close": 4108.021484, "volume": 14566}, "trend_line": 3783.311353, "activity_lines": {"activity_5": 4113.809651, "activity_10": 4056.811315, "activity_20": 3951.658745, "activity_30": 3874.838868}, "trend_signal": 1, "fair_value": 3443.243746, "relative_strength": 11.347361, "rate_of_change": 0.44963085132962693, "market_dynamics": 1.617916, "expectation": {"probability": 59.5983, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4083.980009, "high": 4150.856633, "low": 4070.185001, "close": 4115.019043, "volume": 48382}, "trend_line": 3803.314795, "activity_lines": {"activity_5": 4117.718229, "activity_10": 4078.744558, "activity_20": 3975.963407, "activity_30": 3896.239364}, "trend_signal": 1, "fair_value": 3451.089226, "relative_strength": 10.186428, "rate_of_change": 0.528728411002649, "market_dynamics": 1.609605, "expectation": {"probability": 60.5071, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4129.964178, "high": 4279.195325, "low": 4126.285769, "close": 4259.568848, "volume": 19603}, "trend_line": 3825.877572, "activity_lines": {"activity_5": 4166.02806, "activity_10": 4120.843528, "activity_20": 4011.181605, "activity_30": 3925.675109}, "trend_signal": 1, "fair_value": 3459.675235, "relative_strength": 10.720325, "rate_of_change": 0.5932397978116901, "market_dynamics": 1.585223, "expectation": {"probability": 60.5071, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4256.319584, "high": 4268.182952, "low": 4233.114763, "close": 4260.71875, "volume": 7120}, "trend_line": 3845.233488, "activity_lines": {"activity_5": 4203.351823, "activity_10": 4155.359739, "activity_20": 4043.523812, "activity_30": 3953.729379}, "trend_signal": 1, "fair_value": 3467.980696, "relative_strength": 10.03571, "rate_of_change": 0.5059209458676317, "market_dynamics": 1.49148, "expectation": {"probability": 60.5696, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4276.812475, "high": 4288.036599, "low": 4193.941496, "close": 4222.281738, "volume": 8332}, "trend_line": 3863.248193, "activity_lines": {"activity_5": 4218.069987, "activity_10": 4175.905287, "activity_20": 4069.503765, "activity_30": 3978.055072}, "trend_signal": 1, "fair_value": 3475.429974, "relative_strength": 9.180832, "rate_of_change": 0.4684944374956522, "market_dynamics": 1.394706, "expectation": {"probability": 59.0121, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4226.530273, "high": 4261.818151, "low": 4198.540258, "close": 4247.17334, "volume": 8970}, "trend_line": 3881.381266, "activity_lines": {"activity_5": 4236.087109, "activity_10": 4195.859273, "activity_20": 4095.542605, "activity_30": 4002.824437}, "trend_signal": 1, "fair_value": 3482.824558, "relative_strength": 8.238654, "rate_of_change": 0.46937375219267896, "market_dynamics": 1.322624, "expectation": {"probability": 59.7468, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4236.926702, "high": 4248.020012, "low": 4118.26802, "close": 4127.964355, "volume": 26947}, "trend_line": 3897.184969, "activity_lines": {"activity_5": 4205.091113, "activity_10": 4189.648642, "activity_20": 4107.741055, "activity_30": 4018.733023}, "trend_signal": 1, "fair_value": 3489.494698, "relative_strength": 6.139653, "rate_of_change": 0.40716698301289844, "market_dynamics": 1.024925, "expectation": {"probability": 59.0121, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4153.456384, "high": 4198.240234, "low": 4128.764855, "close": 4198.240234, "volume": 33516}, "trend_line": 3915.902612, "activity_lines": {"activity_5": 4196.657389, "activity_10": 4194.948615, "activity_20": 4124.713193, "activity_30": 4038.155943}, "trend_signal": 1, "fair_value": 3496.534296, "relative_strength": 4.356363, "rate_of_change": 0.4802862360624062, "market_dynamics": 0.780547, "expectation": {"probability": 59.5886, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4190.503602, "high": 4190.503602, "low": 4126.642044, "close": 4180.24707, "volume": 38834}, "trend_line": 3935.598112, "activity_lines": {"activity_5": 4186.314518, "activity_10": 4194.991433, "activity_20": 4137.963161, "activity_30": 4055.210424}, "trend_signal": 1, "fair_value": 3503.449582, "relative_strength": 2.656768, "rate_of_change": 0.5029619464908252, "market_dynamics": 0.518353, "expectation": {"probability": 58.2299, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4241.844395, "high": 4288.098907, "low": 4241.247922, "close": 4280.461914, "volume": 2427}, "trend_line": 3955.800366, "activity_lines": {"activity_5": 4214.741373, "activity_10": 4212.047363, "activity_20": 4158.943029, "activity_30": 4077.459702}, "trend_signal": 1, "fair_value": 3511.475824, "relative_strength": 2.085894, "rate_of_change": 0.5133210613756848, "market_dynamics": 0.139507, "expectation": {"probability": 59.5886, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4272.914029, "high": 4314.701139, "low": 4263.218262, "close": 4283.160645, "volume": 30669}, "trend_line": 3979.04126, "activity_lines": {"activity_5": 4240.189128, "activity_10": 4227.172994, "activity_20": 4177.940459, "activity_30": 4098.57972}, "trend_signal": 1, "fair_value": 3519.57605, "relative_strength": 2.057275, "rate_of_change": 0.5875143295843466, "market_dynamics": 0.087238, "expectation": {"probability": 60.316, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4294.906446, "high": 4310.188845, "low": 4266.498355, "close": 4277.212891, "volume": 13952}, "trend_line": 4004.419507, "activity_lines": {"activity_5": 4261.255143, "activity_10": 4238.032866, "activity_20": 4194.252648, "activity_30": 4117.816599}, "trend_signal": 1, "fair_value": 3527.458801, "relative_strength": 2.943789, "rate_of_change": 0.6377980358012196, "market_dynamics": -0.079875, "expectation": {"probability": 61.3851, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4265.416992, "high": 4277.425025, "low": 4227.130307, "close": 4207.287109, "volume": 32499}, "trend_line": 4023.575317, "activity_lines": {"activity_5": 4249.062663, "activity_10": 4233.22998, "activity_20": 4201.531064, "activity_30": 4130.904832}, "trend_signal": 1, "fair_value": 3534.823815, "relative_strength": 1.59369, "rate_of_change": 0.47836671374000844, "market_dynamics": -0.194356, "expectation": {"probability": 60.6949, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4272.914038, "high": 4329.894531, "low": 4230.629395, "close": 4329.894531, "volume": 43378}, "trend_line": 4044.792277, "activity_lines": {"activity_5": 4277.136198, "activity_10": 4251.669931, "activity_20": 4218.69462, "activity_30": 4150.667362}, "trend_signal": 1, "fair_value": 3542.822644, "relative_strength": 4.684422, "rate_of_change": 0.5273160890105987, "market_dynamics": -0.08842, "expectation": {"probability": 59.33, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4314.600176, "high": 4391.856535, "low": 4313.900224, "close": 4394.921875, "volume": 17595}, "trend_line": 4066.72915, "activity_lines": {"activity_5": 4316.909017, "activity_10": 4280.675293, "activity_20": 4239.893198, "activity_30": 4173.256368}, "trend_signal": 1, "fair_value": 3551.096119, "relative_strength": 7.225593, "rate_of_change": 0.5423485681759302, "market_dynamics": -0.077859, "expectation": {"probability": 59.398, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4406.06837, "high": 4468.699212, "low": 4403.185095, "close": 4452.802246, "volume": 19887}, "trend_line": 4090.993514, "activity_lines": {"activity_5": 4368.344629, "activity_10": 4317.065447, "activity_20": 4264.441849, "activity_30": 4198.16431}, "trend_signal": 1, "fair_value": 3559.393453, "relative_strength": 7.150336, "rate_of_change": 0.5966555210592193, "market_dynamics": 0.115019, "expectation": {"probability": 58.6076, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4432.55898, "high": 4476.443813, "low": 4420.975672, "close": 4476.34375, "volume": 4064}, "trend_line": 4116.040934, "activity_lines": {"activity_5": 4416.317969, "activity_10": 4353.997168, "activity_20": 4289.077344, "activity_30": 4223.025615}, "trend_signal": 1, "fair_value": 3567.395242, "relative_strength": 8.387759, "rate_of_change": 0.6122576316555822, "market_dynamics": 0.298032, "expectation": {"probability": 58.7005, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4436.257382, "high": 4469.917118, "low": 4433.048537, "close": 4458.449707, "volume": 35635}, "trend_line": 4138.774324, "activity_lines": {"activity_5": 4445.051237, "activity_10": 4381.341255, "activity_20": 4310.017906, "activity_30": 4245.116504}, "trend_signal": 1, "fair_value": 3575.347913, "relative_strength": 7.196116, "rate_of_change": 0.5523120485079298, "market_dynamics": 0.430264, "expectation": {"probability": 58.461, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4468.44594, "high": 4505.146766, "low": 4437.112318, "close": 4466.647461, "volume": 20068}, "trend_line": 4161.021606, "activity_lines": {"activity_5": 4459.772917, "activity_10": 4405.444762, "activity_20": 4329.980057, "activity_30": 4266.269609}, "trend_signal": 1, "fair_value": 3583.355376, "relative_strength": 6.48784, "rate_of_change": 0.5375331017927777, "market_dynamics": 0.555115, "expectation": {"probability": 59.4945, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4467.346767, "high": 4487.439941, "low": 4406.667969, "close": 4395.071777, "volume": 17326}, "trend_line": 4180.518156, "activity_lines": {"activity_5": 4441.519173, "activity_10": 4411.327228, "activity_20": 4341.445345, "activity_30": 4281.36962}, "trend_signal": 1, "fair_value": 3590.572525, "relative_strength": 5.770122, "rate_of_change": 0.4685520010731673, "market_dynamics": 0.407274, "expectation": {"probability": 58.461, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4404.868331, "high": 4449.053308, "low": 4332.118633, "close": 4364.032715, "volume": 25314}, "trend_line": 4198.045402, "activity_lines": {"activity_5": 4412.909082, "activity_10": 4409.482413, "activity_20": 4348.774705, "activity_30": 4293.209269}, "trend_signal": 1, "fair_value": 3597.837005, "relative_strength": 3.176031, "rate_of_change": 0.4192601334560416, "market_dynamics": 0.32814, "expectation": {"probability": 58.3932, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4388.873887, "high": 4473.599361, "low": 4312.759078, "close": 4271.464844, "volume": 18677}, "trend_line": 4214.473031, "activity_lines": {"activity_5": 4359.361003, "activity_10": 4389.336674, "activity_20": 4346.068976, "activity_30": 4297.946008}, "trend_signal": 1, "fair_value": 3604.281341, "relative_strength": 2.197777, "rate_of_change": 0.3913161346986477, "market_dynamics": -0.17494, "expectation": {"probability": 60.0786, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4201.938838, "high": 4313.049184, "low": 4124.499944, "close": 4293.007324, "volume": 51823}, "trend_line": 4229.872672, "activity_lines": {"activity_5": 4326.652344, "activity_10": 4373.21226, "activity_20": 4344.669931, "activity_30": 4303.012736}, "trend_signal": 1, "fair_value": 3610.697538, "relative_strength": 2.614293, "rate_of_change": 0.36539896890373463, "market_dynamics": -0.489719, "expectation": {"probability": 58.8333, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4313.500114, "high": 4444.154755, "low": 4312.368672, "close": 4424.411621, "volume": 58739}, "trend_line": 4248.129647, "activity_lines": {"activity_5": 4348.774609, "activity_10": 4379.420987, "activity_20": 4355.626351, "activity_30": 4315.563636}, "trend_signal": 1, "fair_value": 3617.74276, "relative_strength": 3.743535, "rate_of_change": 0.4316199662664296, "market_dynamics": -0.490641, "expectation": {"probability": 58.8333, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4429.160175, "high": 4445.187319, "low": 4392.362209, "close": 4387.874512, "volume": 5032}, "trend_line": 4263.031136, "activity_lines": {"activity_5": 4361.533561, "activity_10": 4377.268111, "activity_20": 4362.323556, "activity_30": 4324.579434}, "trend_signal": 1, "fair_value": 3624.420208, "relative_strength": 2.535498, "rate_of_change": 0.35077764188583993, "market_dynamics": -0.740388, "expectation": {"probability": 59.4393, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4369.080888, "high": 4410.666587, "low": 4363.628743, "close": 4393.422852, "volume": 18099}, "trend_line": 4276.138257, "activity_lines": {"activity_5": 4376.621778, "activity_10": 4376.252157, "activity_20": 4368.760638, "activity_30": 4332.991803}, "trend_signal": 1, "fair_value": 3631.146675, "relative_strength": 1.946941, "rate_of_change": 0.30746012829496744, "market_dynamics": -0.638304, "expectation": {"probability": 58.8723, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4418.963506, "high": 4437.257475, "low": 4268.038829, "close": 4251.921387, "volume": 35751}, "trend_line": 4282.592676, "activity_lines": {"activity_5": 4342.583496, "activity_10": 4350.58829, "activity_20": 4361.024963, "activity_30": 4331.429424}, "trend_signal": 1, "fair_value": 3637.195408, "relative_strength": 0.913059, "rate_of_change": 0.15094037217891104, "market_dynamics": -0.757084, "expectation": {"probability": 61.9539, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4297.106093, "high": 4415.864312, "low": 4281.535334, "close": 4414.614746, "volume": 15643}, "trend_line": 4293.445557, "activity_lines": {"activity_5": 4364.079232, "activity_10": 4358.58544, "activity_20": 4368.193622, "activity_30": 4339.946977}, "trend_signal": 1, "fair_value": 3644.311708, "relative_strength": 3.408128, "rate_of_change": 0.25341847383292443, "market_dynamics": -0.990356, "expectation": {"probability": 59.4389, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4405.668305, "high": 4446.283355, "low": 4383.975652, "close": 4417.914063, "volume": 9472}, "trend_line": 4303.582031, "activity_lines": {"activity_5": 4378.567578, "activity_10": 4367.979466, "activity_20": 4374.646147, "activity_30": 4347.977203}, "trend_signal": 1, "fair_value": 3651.332895, "relative_strength": 3.790303, "rate_of_change": 0.23609182567771192, "market_dynamics": -1.006935, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4414.565214, "high": 4455.550531, "low": 4413.099353, "close": 4432.059082, "volume": 7535}, "trend_line": 4313.07373, "activity_lines": {"activity_5": 4398.204102, "activity_10": 4380.831374, "activity_20": 4381.31407, "activity_30": 4356.266045}, "trend_signal": 1, "fair_value": 3658.818849, "relative_strength": 2.777567, "rate_of_change": 0.2205534582965674, "market_dynamics": -1.043701, "expectation": {"probability": 60.3494, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4415.964528, "high": 4525.398635, "low": 4410.540632, "close": 4499.285645, "volume": 40449}, "trend_line": 4326.115869, "activity_lines": {"activity_5": 4437.303841, "activity_10": 4405.233798, "activity_20": 4393.66263, "activity_30": 4368.279717}, "trend_signal": 1, "fair_value": 3666.45998, "relative_strength": 4.593014, "rate_of_change": 0.3023861824870806, "market_dynamics": -0.819364, "expectation": {"probability": 60.4146, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4524.127283, "high": 4587.804688, "low": 4490.723699, "close": 4587.804688, "volume": 21988}, "trend_line": 4341.875391, "activity_lines": {"activity_5": 4498.852409, "activity_10": 4443.271449, "activity_20": 4413.412409, "activity_30": 4385.162867}, "trend_signal": 1, "fair_value": 3674.559958, "relative_strength": 6.712557, "rate_of_change": 0.36428802365023705, "market_dynamics": -0.461842, "expectation": {"probability": 60.4146, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4594.801984, "high": 4677.86647, "low": 4593.688602, "close": 4640.436523, "volume": 38515}, "trend_line": 4354.57098, "activity_lines": {"activity_5": 4555.552702, "activity_10": 4485.126891, "activity_20": 4436.695736, "activity_30": 4404.424875}, "trend_signal": 1, "fair_value": 3682.667423, "relative_strength": 6.308358, "rate_of_change": 0.29239874148200395, "market_dynamics": 0.068306, "expectation": {"probability": 59.1522, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4645.584938, "high": 4652.57564, "low": 4625.591726, "close": 4648.083984, "volume": 21244}, "trend_line": 4367.483154, "activity_lines": {"activity_5": 4599.747363, "activity_10": 4522.055886, "activity_20": 4458.644775, "activity_30": 4423.361198}, "trend_signal": 1, "fair_value": 3690.42003, "relative_strength": 7.575091, "rate_of_change": 0.2965200029877373, "market_dynamics": 0.570058, "expectation": {"probability": 59.1522, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4635.687988, "high": 4653.887715, "low": 4575.809365, "close": 4586.455566, "volume": 27565}, "trend_line": 4379.622282, "activity_lines": {"activity_5": 4608.054557, "activity_10": 4543.712944, "activity_20": 4473.209254, "activity_30": 4437.48845}, "trend_signal": 1, "fair_value": 3696.906081, "relative_strength": 6.799184, "rate_of_change": 0.27794332735738153, "market_dynamics": 0.818715, "expectation": {"probability": 58.2287, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4569.611017, "high": 4781.937348, "low": 4552.335954, "close": 4792.733398, "volume": 73064}, "trend_line": 4397.807617, "activity_lines": {"activity_5": 4674.827929, "activity_10": 4599.264497, "activity_20": 4506.507175, "activity_30": 4464.14078}, "trend_signal": 1, "fair_value": 3704.712185, "relative_strength": 12.672079, "rate_of_change": 0.4152261046515546, "market_dynamics": 1.158764, "expectation": {"probability": 58.2238, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4828.120998, "high": 4903.393774, "low": 4805.836849, "close": 4814.076172, "volume": 37645}, "trend_line": 4420.678011, "activity_lines": {"activity_5": 4729.152376, "activity_10": 4651.436364, "activity_20": 4540.219022, "activity_30": 4490.996816}, "trend_signal": 1, "fair_value": 3712.583036, "relative_strength": 12.88923, "rate_of_change": 0.5200408019576082, "market_dynamics": 1.27152, "expectation": {"probability": 58.3173, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4813.126854, "high": 4913.411741, "low": 4781.237666, "close": 4923.587891, "volume": 136677}, "trend_line": 4444.856266, "activity_lines": {"activity_5": 4804.895964, "activity_10": 4713.298455, "activity_20": 4582.752307, "activity_30": 4523.442615}, "trend_signal": 1, "fair_value": 3721.452472, "relative_strength": 12.281226, "rate_of_change": 0.546935446097565, "market_dynamics": 1.459525, "expectation": {"probability": 59.2177, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4935.384508, "high": 4953.977544, "low": 4889.225079, "close": 4911.642578, "volume": 73565}, "trend_line": 4469.236117, "activity_lines": {"activity_5": 4857.781022, "activity_10": 4763.734615, "activity_20": 4621.932999, "activity_30": 4553.557861}, "trend_signal": 1, "fair_value": 3730.377296, "relative_strength": 11.273281, "rate_of_change": 0.5484958239592398, "market_dynamics": 1.657882, "expectation": {"probability": 59.1857, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4944.780678, "high": 4953.677611, "low": 4902.423336, "close": 4942.494141, "volume": 35786}, "trend_line": 4491.303857, "activity_lines": {"activity_5": 4903.379362, "activity_10": 4810.803267, "activity_20": 4661.93291, "activity_30": 4584.090637}, "trend_signal": 1, "fair_value": 3738.893018, "relative_strength": 11.303515, "rate_of_change": 0.4937698394600059, "market_dynamics": 1.532951, "expectation": {"probability": 59.283, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4929.396967, "high": 4941.083317, "low": 4844.220905, "close": 4893.665527, "volume": 103234}, "trend_line": 4511.65402, "activity_lines": {"activity_5": 4908.965592, "activity_10": 4839.713352, "activity_20": 4694.675705, "activity_30": 4610.049454}, "trend_signal": 1, "fair_value": 3747.273822, "relative_strength": 9.965429, "rate_of_change": 0.4531014522271292, "market_dynamics": 1.568074, "expectation": {"probability": 59.1857, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4889.915997, "high": 4906.76931, "low": 4744.53061, "close": 4836.771484, "volume": 95061}, "trend_line": 4530.305973, "activity_lines": {"activity_5": 4888.858333, "activity_10": 4851.108523, "activity_20": 4719.477958, "activity_30": 4631.024774}, "trend_signal": 1, "fair_value": 3755.192231, "relative_strength": 11.174917, "rate_of_change": 0.41341718397104626, "market_dynamics": 1.421387, "expectation": {"probability": 58.3251, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4840.121283, "high": 4919.213576, "low": 4835.52166, "close": 4847.17041, "volume": 22302}, "trend_line": 4551.635417, "activity_lines": {"activity_5": 4870.704362, "activity_10": 4859.867738, "activity_20": 4742.578648, "activity_30": 4651.467641}, "trend_signal": 1, "fair_value": 3763.082172, "relative_strength": 10.13521, "rate_of_change": 0.4708168527053253, "market_dynamics": 1.156122, "expectation": {"probability": 58.3841, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4839.904732, "high": 4881.279245, "low": 4788.96495, "close": 4875.567383, "volume": 5798}, "trend_line": 4569.824512, "activity_lines": {"activity_5": 4867.110547, "activity_10": 4870.031241, "activity_20": 4765.74494, "activity_30": 4672.366478}, "trend_signal": 1, "fair_value": 3771.744461, "relative_strength": 9.385747, "rate_of_change": 0.39961669451962006, "market_dynamics": 0.965551, "expectation": {"probability": 59.2177, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4890.116233, "high": 4926.300742, "low": 4865.318353, "close": 4879.916992, "volume": 37980}, "trend_line": 4585.991016, "activity_lines": {"activity_5": 4867.371614, "activity_10": 4876.849521, "activity_20": 4787.17712, "activity_30": 4692.372444}, "trend_signal": 1, "fair_value": 3780.838216, "relative_strength": 8.813827, "rate_of_change": 0.353766407387151, "market_dynamics": 0.650609, "expectation": {"probability": 60.1152, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4877.717713, "high": 5042.701157, "low": 4874.268835, "close": 5042.550781, "volume": 20635}, "trend_line": 4605.6493, "activity_lines": {"activity_5": 4926.015755, "activity_10": 4907.901918, "activity_20": 4821.755173, "activity_30": 4721.827913}, "trend_signal": 1, "fair_value": 3791.47673, "relative_strength": 8.764494, "rate_of_change": 0.42865945291681956, "market_dynamics": 0.53493, "expectation": {"probability": 61.0099, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5026.60293, "high": 5060.898944, "low": 5006.204794, "close": 5013.204102, "volume": 85923}, "trend_line": 4623.544645, "activity_lines": {"activity_5": 4964.951986, "activity_10": 4929.07642, "activity_20": 4850.447219, "activity_30": 4748.121771}, "trend_signal": 1, "fair_value": 3802.304763, "relative_strength": 7.887451, "rate_of_change": 0.3885520549730069, "market_dynamics": 0.576722, "expectation": {"probability": 60.6563, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4939.011369, "high": 5043.30096, "low": 4862.619025, "close": 5030.302246, "volume": 124826}, "trend_line": 4642.606397, "activity_lines": {"activity_5": 4997.825423, "activity_10": 4949.739169, "activity_20": 4877.142504, "activity_30": 4774.364197}, "trend_signal": 1, "fair_value": 3812.909283, "relative_strength": 5.910082, "rate_of_change": 0.4122757205472948, "market_dynamics": 0.65841, "expectation": {"probability": 60.796, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4922.412634, "high": 5016.203601, "low": 4913.913732, "close": 4982.707031, "volume": 30917}, "trend_line": 4659.808382, "activity_lines": {"activity_5": 5002.625, "activity_10": 4959.807981, "activity_20": 4896.373065, "activity_30": 4796.306173}, "trend_signal": 1, "fair_value": 3823.189489, "relative_strength": 4.453558, "rate_of_change": 0.37052430313964013, "market_dynamics": 0.550719, "expectation": {"probability": 60.54, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5008.30414, "high": 5013.378765, "low": 4958.018237, "close": 4966.608398, "volume": 120261}, "trend_line": 4678.859603, "activity_lines": {"activity_5": 4994.915722, "activity_10": 4965.657688, "activity_20": 4911.380934, "activity_30": 4816.099723}, "trend_signal": 1, "fair_value": 3833.993012, "relative_strength": 3.594608, "rate_of_change": 0.40884129642736267, "market_dynamics": 0.371211, "expectation": {"probability": 60.0323, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4976.007669, "high": 4991.545995, "low": 4930.737, "close": 4927.662109, "volume": 163478}, "trend_line": 4697.647249, "activity_lines": {"activity_5": 4968.444922, "activity_10": 4963.987811, "activity_20": 4920.134159, "activity_30": 4832.151497}, "trend_signal": 1, "fair_value": 3844.249637, "relative_strength": 3.522167, "rate_of_change": 0.4015432732359285, "market_dynamics": 0.149441, "expectation": {"probability": 59.4379, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4898.515357, "high": 4899.3351, "low": 4764.973086, "close": 4779.176758, "volume": 42856}, "trend_line": 4714.57098, "activity_lines": {"activity_5": 4900.138249, "activity_10": 4934.702477, "activity_20": 4912.706034, "activity_30": 4837.411466}, "trend_signal": 1, "fair_value": 3853.549307, "relative_strength": -1.319366, "rate_of_change": 0.3602597237075085, "market_dynamics": -0.337228, "expectation": {"probability": 59.2154, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4849.319883, "high": 4851.095098, "low": 4526.493186, "close": 4511.903809, "volume": 74396}, "trend_line": 4721.867529, "activity_lines": {"activity_5": 4758.342415, "activity_10": 4857.869238, "activity_20": 4878.912047, "activity_30": 4824.336164}, "trend_signal": 1, "fair_value": 3861.075151, "relative_strength": -5.390252, "rate_of_change": 0.15476591679185378, "market_dynamics": -0.611423, "expectation": {"probability": 62.9739, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4541.550373, "high": 4549.849356, "low": 4386.819803, "close": 4451.30957, "volume": 163393}, "trend_line": 4722.764128, "activity_lines": {"activity_5": 4630.908398, "activity_10": 4776.114622, "activity_20": 4839.95924, "activity_30": 4806.880812}, "trend_signal": 0, "fair_value": 3867.544416, "relative_strength": -6.090716, "rate_of_change": 0.018988228587377982, "market_dynamics": -0.839395, "expectation": {"probability": 57.6012, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4436.261256, "high": 4508.953932, "low": 4426.230001, "close": 4486.855957, "volume": 23669}, "trend_line": 4726.063509, "activity_lines": {"activity_5": 4550.749674, "activity_10": 4708.536763, "activity_20": 4805.328825, "activity_30": 4791.66093}, "trend_signal": 0, "fair_value": 3873.793762, "relative_strength": -5.439317, "rate_of_change": 0.06986122767467187, "market_dynamics": -1.139752, "expectation": {"probability": 58.0959, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4528.75227, "high": 4599.04488, "low": 4441.875612, "close": 4428.312012, "volume": 60434}, "trend_line": 4727.226481, "activity_lines": {"activity_5": 4483.059798, "activity_10": 4637.461115, "activity_20": 4765.59708, "activity_30": 4772.451156}, "trend_signal": 0, "fair_value": 3879.457385, "relative_strength": -6.72397, "rate_of_change": 0.024607625305614188, "market_dynamics": -1.163435, "expectation": {"probability": 56.5543, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4398.564869, "high": 4468.678093, "low": 4078.208728, "close": 4112.643066, "volume": 88474}, "trend_line": 4722.58387, "activity_lines": {"activity_5": 4343.436947, "activity_10": 4520.159091, "activity_20": 4697.536965, "activity_30": 4732.800613}, "trend_signal": 0, "fair_value": 3883.065779, "relative_strength": -6.802841, "rate_of_change": -0.09821003962173622, "market_dynamics": -1.163029, "expectation": {"probability": 54.9777, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3835.02046, "high": 4338.900744, "low": 3834.305687, "close": 4126.191895, "volume": 925463}, "trend_line": 4712.969775, "activity_lines": {"activity_5": 4252.765951, "activity_10": 4421.694327, "activity_20": 4634.107373, "activity_30": 4694.323712}, "trend_signal": 0, "fair_value": 3887.201762, "relative_strength": -5.386273, "rate_of_change": -0.2035770092104434, "market_dynamics": -1.136174, "expectation": {"probability": 56.3736, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4230.98135, "high": 4245.024882, "low": 4112.562505, "close": 4091.395264, "volume": 53695}, "trend_line": 4702.085815, "activity_lines": {"activity_5": 4176.210205, "activity_10": 4333.341273, "activity_20": 4571.16094, "activity_30": 4654.22213}, "trend_signal": 0, "fair_value": 3891.226796, "relative_strength": -9.625243, "rate_of_change": -0.2309363420434668, "market_dynamics": -1.111775, "expectation": {"probability": 56.5664, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3989.305209, "high": 4256.179167, "low": 3986.422437, "close": 4226.231934, "volume": 96226}, "trend_line": 4695.22491, "activity_lines": {"activity_5": 4168.594304, "activity_10": 4285.709646, "activity_20": 4524.962034, "activity_30": 4623.52188}, "trend_signal": 0, "fair_value": 3896.207776, "relative_strength": -8.151674, "rate_of_change": -0.14591194780226394, "market_dynamics": -1.114509, "expectation": {"probability": 57.2868, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4256.578836, "high": 4376.667114, "low": 4209.483398, "close": 4372.967285, "volume": 89623}, "trend_line": 4691.014298, "activity_lines": {"activity_5": 4227.265121, "activity_10": 4278.218564, "activity_20": 4496.148696, "activity_30": 4602.731065}, "trend_signal": 0, "fair_value": 3902.181896, "relative_strength": -6.96402, "rate_of_change": -0.0896786007211709, "market_dynamics": -1.06784, "expectation": {"probability": 58.8353, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4339.470671, "high": 4401.564374, "low": 4296.374836, "close": 4371.16748, "volume": 1464770}, "trend_line": 4683.793058, "activity_lines": {"activity_5": 4289.025651, "activity_10": 4280.485605, "activity_20": 4469.643463, "activity_30": 4582.095787}, "trend_signal": 0, "fair_value": 3908.563433, "relative_strength": -6.561332, "rate_of_change": -0.15393771029601436, "market_dynamics": -0.947189, "expectation": {"probability": 60.0435, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4518.553014, "high": 4592.045587, "low": 4506.049368, "close": 4588.895996, "volume": 34449}, "trend_line": 4682.075041, "activity_lines": {"activity_5": 4406.127392, "activity_10": 4329.757999, "activity_20": 4466.091441, "activity_30": 4575.973395}, "trend_signal": 0, "fair_value": 3917.531878, "relative_strength": -3.440208, "rate_of_change": -0.0366800364304256, "market_dynamics": -0.686195, "expectation": {"probability": 59.9078, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4519.152679, "high": 4584.831545, "low": 4376.566841, "close": 4410.563477, "volume": 47922}, "trend_line": 4674.15769, "activity_lines": {"activity_5": 4432.938021, "activity_10": 4345.206441, "activity_20": 4446.785248, "activity_30": 4558.45652}, "trend_signal": 0, "fair_value": 3924.281906, "relative_strength": -7.521208, "rate_of_change": -0.16909919065092688, "market_dynamics": -0.458333, "expectation": {"probability": 59.9712, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4462.958291, "high": 4569.547814, "low": 4451.239724, "close": 4501.104492, "volume": 7723}, "trend_line": 4671.312655, "activity_lines": {"activity_5": 4468.651107, "activity_10": 4377.857724, "activity_20": 4438.316313, "activity_30": 4547.291798}, "trend_signal": 0, "fair_value": 3931.550827, "relative_strength": -6.223505, "rate_of_change": -0.06086733030182129, "market_dynamics": -0.226604, "expectation": {"probability": 58.1962, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4468.657942, "high": 4541.250936, "low": 4464.118352, "close": 4555.649414, "volume": 23140}, "trend_line": 4663.409855, "activity_lines": {"activity_5": 4504.220996, "activity_10": 4420.167201, "activity_20": 4436.846002, "activity_30": 4539.829653}, "trend_signal": 0, "fair_value": 3939.867978, "relative_strength": -5.758534, "rate_of_change": -0.16917728663571638, "market_dynamics": -0.090819, "expectation": {"probability": 59.9078, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4553.749674, "high": 4605.544138, "low": 4520.373365, "close": 4548.25, "volume": 20259}, "trend_line": 4654.548983, "activity_lines": {"activity_5": 4525.145605, "activity_10": 4458.816104, "activity_20": 4436.989562, "activity_30": 4532.399985}, "trend_signal": 0, "fair_value": 3949.154981, "relative_strength": -5.962071, "rate_of_change": -0.1900084332175903, "market_dynamics": 0.058156, "expectation": {"probability": 62.4764, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4554.849002, "high": 4592.925554, "low": 4544.344182, "close": 4560.798828, "volume": 123461}, "trend_line": 4642.456014, "activity_lines": {"activity_5": 4538.447656, "activity_10": 4491.826487, "activity_20": 4440.542317, "activity_30": 4526.351588}, "trend_signal": 0, "fair_value": 3957.558951, "relative_strength": -4.817384, "rate_of_change": -0.2598096839063678, "market_dynamics": 0.25974, "expectation": {"probability": 57.8041, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4560.14898, "high": 4620.442633, "low": 4560.14898, "close": 4632.841309, "volume": 100541}, "trend_line": 4633.162638, "activity_lines": {"activity_5": 4577.637012, "activity_10": 4530.033558, "activity_20": 4453.19199, "activity_30": 4525.731285}, "trend_signal": 0, "fair_value": 3966.547088, "relative_strength": -3.505818, "rate_of_change": -0.20018231668700814, "market_dynamics": 0.398132, "expectation": {"probability": 59.0446, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4650.639823, "high": 4717.633338, "low": 4623.442523, "close": 4705.984375, "volume": 159254}, "trend_line": 4625.278979, "activity_lines": {"activity_5": 4626.388867, "activity_10": 4571.694895, "activity_20": 4474.473697, "activity_30": 4530.429461}, "trend_signal": 0, "fair_value": 3975.441952, "relative_strength": -2.214288, "rate_of_change": -0.17015718238208066, "market_dynamics": 0.505375, "expectation": {"probability": 58.1041, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4719.033017, "high": 4775.912247, "low": 4702.634805, "close": 4767.428223, "volume": 100577}, "trend_line": 4621.071069, "activity_lines": {"activity_5": 4681.963347, "activity_10": 4615.805069, "activity_20": 4502.848266, "activity_30": 4539.60038}, "trend_signal": 0, "fair_value": 3984.743821, "relative_strength": -2.219488, "rate_of_change": -0.09097635016406831, "market_dynamics": 0.624667, "expectation": {"probability": 58.8148, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4760.528961, "high": 4838.39222, "low": 4758.395383, "close": 4819.973145, "volume": 44870}, "trend_line": 4620.511125, "activity_lines": {"activity_5": 4740.934213, "activity_10": 4662.296849, "activity_20": 4536.990131, "activity_30": 4552.432772}, "trend_signal": 0, "fair_value": 3994.003883, "relative_strength": -1.692515, "rate_of_change": -0.012117190833873153, "market_dynamics": 0.728845, "expectation": {"probability": 58.9819, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4830.321875, "high": 4886.416563, "low": 4798.795344, "close": 4887.016602, "volume": 42852}, "trend_line": 4621.839331, "activity_lines": {"activity_5": 4804.138021, "activity_10": 4712.818244, "activity_20": 4577.322819, "activity_30": 4569.626674}, "trend_signal": 0, "fair_value": 4003.319563, "relative_strength": -1.757881, "rate_of_change": 0.028745867374145466, "market_dynamics": 0.85237, "expectation": {"probability": 59.1477, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4923.412494, "high": 5004.666902, "low": 4822.722851, "close": 4844.42041, "volume": 52011}, "trend_line": 4620.801099, "activity_lines": {"activity_5": 4831.395248, "activity_10": 4750.174503, "activity_20": 4611.812476, "activity_30": 4583.986744}, "trend_signal": 0, "fair_value": 4012.031288, "relative_strength": -2.09928, "rate_of_change": -0.022463610819098805, "market_dynamics": 0.937575, "expectation": {"probability": 59.3535, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4851.620045, "high": 4913.913592, "low": 4849.120292, "close": 4881.217285, "volume": 21340}, "trend_line": 4620.844442, "activity_lines": {"activity_5": 4856.812826, "activity_10": 4786.332795, "activity_20": 4647.93464, "activity_30": 4600.787788}, "trend_signal": 0, "fair_value": 4020.412541, "relative_strength": -1.687916, "rate_of_change": 0.0009379975262027124, "market_dynamics": 0.992794, "expectation": {"probability": 58.2389, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4908.714527, "high": 4923.013049, "low": 4875.317157, "close": 4896.96582, "volume": 40002}, "trend_line": 4615.99161, "activity_lines": {"activity_5": 4875.797721, "activity_10": 4818.443315, "activity_20": 4683.678754, "activity_30": 4618.60207}, "trend_signal": 1, "fair_value": 4028.352425, "relative_strength": -1.84908, "rate_of_change": -0.10502045807668807, "market_dynamics": 1.081855, "expectation": {"probability": 57.5334, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4902.314588, "high": 4933.371475, "low": 4854.119607, "close": 4927.362305, "volume": 19402}, "trend_line": 4613.130217, "activity_lines": {"activity_5": 4896.278939, "activity_10": 4849.874716, "activity_20": 4720.086086, "activity_30": 4638.690502}, "trend_signal": 1, "fair_value": 4037.038128, "relative_strength": -3.179264, "rate_of_change": -0.061988695859006, "market_dynamics": 1.093976, "expectation": {"probability": 58.271, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4923.213087, "high": 4968.608504, "low": 4920.113296, "close": 4925.262695, "volume": 85583}, "trend_line": 4609.628898, "activity_lines": {"activity_5": 4908.901009, "activity_10": 4874.031419, "activity_20": 4752.41384, "activity_30": 4658.828081}, "trend_signal": 1, "fair_value": 4045.885273, "relative_strength": -1.848027, "rate_of_change": -0.07589898475220014, "market_dynamics": 1.264445, "expectation": {"probability": 61.6335, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4919.713562, "high": 4989.62263, "low": 4910.514007, "close": 4931.112305, "volume": 39272}, "trend_line": 4607.909074, "activity_lines": {"activity_5": 4920.92321, "activity_10": 4892.625071, "activity_20": 4781.493601, "activity_30": 4679.568946}, "trend_signal": 1, "fair_value": 4054.518453, "relative_strength": -2.00906, "rate_of_change": -0.03730938082121919, "market_dynamics": 1.396839, "expectation": {"probability": 58.3118, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4957.309283, "high": 5014.903867, "low": 4943.110981, "close": 5010.554199, "volume": 81303}, "trend_line": 4609.373934, "activity_lines": {"activity_5": 4953.646582, "activity_10": 4920.239595, "activity_20": 4814.140604, "activity_30": 4705.546051}, "trend_signal": 1, "fair_value": 4064.520973, "relative_strength": -1.257178, "rate_of_change": 0.03179012381701446, "market_dynamics": 1.526117, "expectation": {"probability": 59.0572, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4996.60576, "high": 5089.496262, "low": 4982.90696, "close": 5076.397461, "volume": 103245}, "trend_line": 4614.331779, "activity_lines": {"activity_5": 4999.695247, "activity_10": 4954.287988, "activity_20": 4849.323526, "activity_30": 4735.676601}, "trend_signal": 1, "fair_value": 4074.901998, "relative_strength": 0.713759, "rate_of_change": 0.10756005199381827, "market_dynamics": 1.712313, "expectation": {"probability": 60.5182, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5083.497143, "high": 5122.19352, "low": 5077.597565, "close": 5094.196289, "volume": 25089}, "trend_line": 4624.83243, "activity_lines": {"activity_5": 5039.714746, "activity_10": 4985.954909, "activity_20": 4882.851907, "activity_30": 4766.635602}, "trend_signal": 1, "fair_value": 4085.955458, "relative_strength": 0.269147, "rate_of_change": 0.2275660161193686, "market_dynamics": 1.671241, "expectation": {"probability": 61.3202, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5125.492998, "high": 5168.340641, "low": 5079.197378, "close": 5161.589355, "volume": 49648}, "trend_line": 4646.488615, "activity_lines": {"activity_5": 5091.076334, "activity_10": 5024.88924, "activity_20": 4919.35568, "activity_30": 4801.265081}, "trend_signal": 1, "fair_value": 4097.377501, "relative_strength": -0.61639, "rate_of_change": 0.4682588034870665, "market_dynamics": 1.657541, "expectation": {"probability": 60.5018, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5159.489583, "high": 5247.480589, "low": 5145.015634, "close": 5135.241699, "volume": 63730}, "trend_line": 4669.286353, "activity_lines": {"activity_5": 5117.90026, "activity_10": 5054.040856, "activity_20": 4950.623042, "activity_30": 4832.797538}, "trend_signal": 1, "fair_value": 4109.032345, "relative_strength": -0.415577, "rate_of_change": 0.4906444390373311, "market_dynamics": 1.578965, "expectation": {"probability": 62.5425, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5119.893434, "high": 5187.386727, "low": 5024.402809, "close": 5098.195801, "volume": 60968}, "trend_line": 4689.664347, "activity_lines": {"activity_5": 5118.766927, "activity_10": 5071.169194, "activity_20": 4974.911375, "activity_30": 4860.469115}, "trend_signal": 1, "fair_value": 4120.104395, "relative_strength": -0.327793, "rate_of_change": 0.43642630713592234, "market_dynamics": 1.399427, "expectation": {"probability": 61.9946, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5144.091022, "high": 7009.256836, "low": 5140.096301, "close": 7009.256836, "volume": 8667}, "trend_line": 4775.695842, "activity_lines": {"activity_5": 5750.811165, "activity_10": 5431.818111, "activity_20": 5178.362228, "activity_30": 5010.120244}, "trend_signal": 1, "fair_value": 4143.140459, "relative_strength": 32.141722, "rate_of_change": 1.8344915250711902, "market_dynamics": 1.375085, "expectation": {"probability": 61.0552, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5308.729521, "high": 5410.355635, "low": 5298.12559, "close": 5372.568359, "volume": 25839}, "trend_line": 4817.693351, "activity_lines": {"activity_5": 5708.435286, "activity_10": 5456.482013, "activity_20": 5214.254143, "activity_30": 5048.628148}, "trend_signal": 1, "fair_value": 4155.856309, "relative_strength": 0.566891, "rate_of_change": 0.8794008326629904, "market_dynamics": 1.057077, "expectation": {"probability": 61.2492, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5372.668343, "high": 5401.776302, "low": 5209.684818, "close": 5212.18457, "volume": 87812}, "trend_line": 4853.893107, "activity_lines": {"activity_5": 5594.040006, "activity_10": 5443.890572, "activity_20": 5230.946087, "activity_30": 5074.079194}, "trend_signal": 1, "fair_value": 4167.20002, "relative_strength": -1.895454, "rate_of_change": 0.751391866659302, "market_dynamics": 0.804196, "expectation": {"probability": 61.1459, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5342.271013, "high": 5416.00392, "low": 5232.182573, "close": 5305.774902, "volume": 32825}, "trend_line": 4894.372428, "activity_lines": {"activity_5": 5507.468489, "activity_10": 5443.098792, "activity_20": 5253.449558, "activity_30": 5103.232859}, "trend_signal": 1, "fair_value": 4179.360214, "relative_strength": -0.121786, "rate_of_change": 0.8339557569082618, "market_dynamics": 0.533421, "expectation": {"probability": 59.8637, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5309.37447, "high": 5319.373355, "low": 5152.186719, "close": 5188.686523, "volume": 16201}, "trend_line": 4926.454248, "activity_lines": {"activity_5": 5370.498632, "activity_10": 5414.20617, "activity_20": 5261.59731, "activity_30": 5122.220865}, "trend_signal": 1, "fair_value": 4190.701931, "relative_strength": -0.519337, "rate_of_change": 0.6554838331563178, "market_dynamics": 0.089485, "expectation": {"probability": 61.0092, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5231.281942, "high": 5345.040099, "low": 5228.68259, "close": 5335.771973, "volume": 80556}, "trend_line": 4958.547738, "activity_lines": {"activity_5": 5276.524544, "activity_10": 5408.817587, "activity_20": 5281.454618, "activity_30": 5148.62846}, "trend_signal": 1, "fair_value": 4203.145708, "relative_strength": 0.552637, "rate_of_change": 0.6514521070205664, "market_dynamics": 0.04898, "expectation": {"probability": 60.9741, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5319.873342, "high": 5351.944309, "low": 5287.177166, "close": 5331.722168, "volume": 250307}, "trend_line": 4990.566227, "activity_lines": {"activity_5": 5292.766178, "activity_10": 5397.976775, "activity_20": 5298.219831, "activity_30": 5172.70423}, "trend_signal": 1, "fair_value": 4216.309808, "relative_strength": 1.186823, "rate_of_change": 0.645723116763105, "market_dynamics": -0.007234, "expectation": {"probability": 62.2519, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5336.172156, "high": 5338.771508, "low": 5222.663086, "close": 5229.600098, "volume": 57744}, "trend_line": 5011.923031, "activity_lines": {"activity_5": 5277.690202, "activity_10": 5364.249663, "activity_20": 5302.822233, "activity_30": 5188.12577}, "trend_signal": 1, "fair_value": 4229.241525, "relative_strength": -0.398884, "rate_of_change": 0.42794350437542067, "market_dynamics": -0.125589, "expectation": {"probability": 61.1702, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5240.899902, "high": 5248.100098, "low": 5161.945801, "close": 5229.75, "volume": 120451}, "trend_line": 5039.229248, "activity_lines": {"activity_5": 5261.503158, "activity_10": 5329.313246, "activity_20": 5305.807561, "activity_30": 5202.179123}, "trend_signal": 1, "fair_value": 4242.072325, "relative_strength": -2.655464, "rate_of_change": 0.5448251465775428, "market_dynamics": -0.103085, "expectation": {"probability": 60.187, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5228.399902, "high": 5239.399902, "low": 5213.423828, "close": 5238.25, "volume": 11388}, "trend_line": 5063.800765, "activity_lines": {"activity_5": 5253.217774, "activity_10": 5294.203951, "activity_20": 5307.767511, "activity_30": 5215.019171}, "trend_signal": 1, "fair_value": 4254.936149, "relative_strength": -2.011071, "rate_of_change": 0.487604667117544, "market_dynamics": -0.31125, "expectation": {"probability": 60.2799, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5252.200195, "high": 5259.100098, "low": 5199.870117, "close": 5196.5, "volume": 185175}, "trend_line": 5085.162451, "activity_lines": {"activity_5": 5227.711491, "activity_10": 5248.957306, "activity_20": 5304.051114, "activity_30": 5223.580412}, "trend_signal": 1, "fair_value": 4267.320261, "relative_strength": -3.334973, "rate_of_change": 0.42185083875432033, "market_dynamics": -0.410053, "expectation": {"probability": 60.8179, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5245.596191, "high": 5313.600098, "low": 5209.616211, "close": 5315.100098, "volume": 25362}, "trend_line": 5110.724121, "activity_lines": {"activity_5": 5251.023373, "activity_10": 5258.233532, "activity_20": 5310.203611, "activity_30": 5238.415099}, "trend_signal": 1, "fair_value": 4280.159959, "relative_strength": -2.591995, "rate_of_change": 0.5026716500467616, "market_dynamics": -0.455551, "expectation": {"probability": 59.7355, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5279.365234, "high": 5339.700195, "low": 5249.0, "close": 5320.600098, "volume": 33516}, "trend_line": 5136.05083, "activity_lines": {"activity_5": 5277.276725, "activity_10": 5269.554634, "activity_20": 5315.033547, "activity_30": 5251.955485}, "trend_signal": 1, "fair_value": 4293.532765, "relative_strength": -3.293731, "rate_of_change": 0.49556008894967185, "market_dynamics": -0.524736, "expectation": {"probability": 60.3556, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5238.899902, "high": 5283.682129, "low": 5177.299805, "close": 5226.850098, "volume": 37428}, "trend_line": 5155.851123, "activity_lines": {"activity_5": 5266.213412, "activity_10": 5261.859091, "activity_20": 5309.052353, "activity_30": 5257.813502}, "trend_signal": 1, "fair_value": 4305.637922, "relative_strength": -3.881402, "rate_of_change": 0.38551590814377196, "market_dynamics": -0.47964, "expectation": {"probability": 60.8906, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5188.299805, "high": 5221.222168, "low": 5116.5, "close": 5183.0, "volume": 89636}, "trend_line": 5171.751644, "activity_lines": {"activity_5": 5240.726725, "activity_10": 5247.625799, "activity_20": 5297.486684, "activity_30": 5259.565042}, "trend_signal": 1, "fair_value": 4316.332693, "relative_strength": -5.186394, "rate_of_change": 0.30839759761619423, "market_dynamics": -0.656765, "expectation": {"probability": 60.1581, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5150.200195, "high": 5240.0, "low": 5128.27002, "close": 5191.399902, "volume": 39340}, "trend_line": 5185.884033, "activity_lines": {"activity_5": 5221.72334, "activity_10": 5235.023153, "activity_20": 5285.899835, "activity_30": 5260.832672}, "trend_signal": 1, "fair_value": 4327.55257, "relative_strength": -6.129256, "rate_of_change": 0.27326116899669767, "market_dynamics": -0.719648, "expectation": {"probability": 59.7, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5231.700195, "high": 5239.353027, "low": 5131.5, "close": 5158.799805, "volume": 74641}, "trend_line": 5197.178255, "activity_lines": {"activity_5": 5192.193262, "activity_10": 5219.118164, "activity_20": 5270.660584, "activity_30": 5259.085302}, "trend_signal": 0, "fair_value": 4338.563791, "relative_strength": -7.151921, "rate_of_change": 0.21778778561436324, "market_dynamics": -0.760263, "expectation": {"probability": 63.1854, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5152.700195, "high": 5250.195801, "low": 5143.399902, "close": 5230.899902, "volume": 31459}, "trend_line": 5208.641032, "activity_lines": {"activity_5": 5197.116569, "activity_10": 5219.466326, "activity_20": 5261.980373, "activity_30": 5261.260892}, "trend_signal": 0, "fair_value": 4350.441818, "relative_strength": -7.707362, "rate_of_change": 0.2205577033839999, "market_dynamics": -0.795665, "expectation": {"probability": 60.4185, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5234.0, "high": 5271.600098, "low": 5200.168945, "close": 5236.350098, "volume": 186499}, "trend_line": 5221.705355, "activity_lines": {"activity_5": 5209.836621, "activity_10": 5220.781801, "activity_20": 5253.489179, "activity_30": 5263.048574}, "trend_signal": 0, "fair_value": 4362.087274, "relative_strength": -9.299696, "rate_of_change": 0.250820183609067, "market_dynamics": -0.579882, "expectation": {"probability": 60.6364, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5198.100098, "high": 5280.27002, "low": 5194.419922, "close": 5255.0, "volume": 47317}, "trend_line": 5234.164779, "activity_lines": {"activity_5": 5228.139974, "activity_10": 5225.368164, "activity_20": 5246.292697, "activity_30": 5265.196616}, "trend_signal": 0, "fair_value": 4374.490455, "relative_strength": -3.407042, "rate_of_change": 0.2386083310516411, "market_dynamics": -0.533347, "expectation": {"probability": 61.7188, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5118.100098, "high": 5202.800781, "low": 5105.200195, "close": 5159.25, "volume": 51788}, "trend_line": 5242.907585, "activity_lines": {"activity_5": 5209.72666, "activity_10": 5212.240891, "activity_20": 5229.23048, "activity_30": 5260.363404}, "trend_signal": 0, "fair_value": 4386.513722, "relative_strength": -4.904454, "rate_of_change": 0.1670334498271286, "market_dynamics": -0.640666, "expectation": {"probability": 66.7829, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5160.899902, "high": 5190.551758, "low": 5041.620117, "close": 5051.299805, "volume": 54942}, "trend_line": 5247.038835, "activity_lines": {"activity_5": 5157.473275, "activity_10": 5180.163583, "activity_20": 5210.69685, "activity_30": 5248.001612}, "trend_signal": 0, "fair_value": 4397.81617, "relative_strength": -3.641606, "rate_of_change": 0.07879692580925711, "market_dynamics": -0.744711, "expectation": {"probability": 65.0087, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4983.799805, "high": 5112.603027, "low": 4952.064941, "close": 4956.600098, "volume": 46985}, "trend_line": 5248.083415, "activity_lines": {"activity_5": 5080.819987, "activity_10": 5135.664515, "activity_20": 5184.674049, "activity_30": 5229.263629}, "trend_signal": 0, "fair_value": 4408.002822, "relative_strength": -5.865451, "rate_of_change": 0.019907990637156564, "market_dynamics": -1.03671, "expectation": {"probability": 62.6298, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4972.200195, "high": 5117.399902, "low": 4944.350098, "close": 5103.350098, "volume": 69682}, "trend_line": 5253.824675, "activity_lines": {"activity_5": 5071.37002, "activity_10": 5124.465448, "activity_20": 5173.844508, "activity_30": 5219.925996}, "trend_signal": 0, "fair_value": 4419.212196, "relative_strength": -7.36032, "rate_of_change": 0.10939727031758284, "market_dynamics": -1.080064, "expectation": {"probability": 61.8431, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5103.899902, "high": 5221.799805, "low": 5075.0, "close": 5215.5, "volume": 28140}, "trend_line": 5260.656201, "activity_lines": {"activity_5": 5108.17002, "activity_10": 5135.902726, "activity_20": 5174.659838, "activity_30": 5217.453436}, "trend_signal": 0, "fair_value": 4430.895395, "relative_strength": -6.702333, "rate_of_change": 0.13002957697669917, "market_dynamics": -0.935767, "expectation": {"probability": 61.8431, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5187.700195, "high": 5398.799805, "low": 5178.100098, "close": 5408.100098, "volume": 34189}, "trend_line": 5271.712956, "activity_lines": {"activity_5": 5211.803386, "activity_10": 5181.767294, "activity_20": 5193.690351, "activity_30": 5226.965945}, "trend_signal": 0, "fair_value": 4443.789183, "relative_strength": -3.909592, "rate_of_change": 0.2101782473049415, "market_dynamics": -0.609995, "expectation": {"probability": 61.0562, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5388.799805, "high": 5435.312012, "low": 5384.100098, "close": 5434.850098, "volume": 37295}, "trend_line": 5283.068083, "activity_lines": {"activity_5": 5307.763412, "activity_10": 5228.555496, "activity_20": 5214.924063, "activity_30": 5237.490922}, "trend_signal": 0, "fair_value": 4457.011426, "relative_strength": -0.827589, "rate_of_change": 0.21539729296292534, "market_dynamics": -0.182188, "expectation": {"probability": 62.0231, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5430.399902, "high": 5468.799805, "low": 5420.5, "close": 5474.200195, "volume": 48471}, "trend_line": 5293.488444, "activity_lines": {"activity_5": 5391.270117, "activity_10": 5277.479164, "activity_20": 5239.414318, "activity_30": 5249.822026}, "trend_signal": 0, "fair_value": 4470.719462, "relative_strength": -0.034057, "rate_of_change": 0.19724071006259453, "market_dynamics": 0.247857, "expectation": {"probability": 63.2534, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5489.700195, "high": 5578.600098, "low": 5484.290039, "close": 5575.25, "volume": 159893}, "trend_line": 5308.155387, "activity_lines": {"activity_5": 5473.953418, "activity_10": 5340.351882, "activity_20": 5272.363602, "activity_30": 5268.000191}, "trend_signal": 0, "fair_value": 4484.820879, "relative_strength": 2.985675, "rate_of_change": 0.27707518690486016, "market_dynamics": 0.778999, "expectation": {"probability": 62.27, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5584.200195, "high": 5740.116211, "low": 5574.399902, "close": 5736.649902, "volume": 13323}, "trend_line": 5329.437191, "activity_lines": {"activity_5": 5578.976693, "activity_10": 5426.408221, "activity_20": 5319.039067, "activity_30": 5295.644999}, "trend_signal": 0, "fair_value": 4499.535306, "relative_strength": 6.226522, "rate_of_change": 0.40092654506913356, "market_dynamics": 1.012803, "expectation": {"probability": 62.3485, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5690.600098, "high": 5736.441895, "low": 5635.916992, "close": 5738.350098, "volume": 20866}, "trend_line": 5287.073633, "activity_lines": {"activity_5": 5649.823372, "activity_10": 5504.016415, "activity_20": 5363.503123, "activity_30": 5322.026476}, "trend_signal": 1, "fair_value": 4514.010426, "relative_strength": 3.348806, "rate_of_change": -0.7948974062691042, "market_dynamics": 1.157182, "expectation": {"probability": 62.1512, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5739.899902, "high": 5807.562012, "low": 5737.282227, "close": 5790.399902, "volume": 30911}, "trend_line": 5301.001351, "activity_lines": {"activity_5": 5716.00332, "activity_10": 5580.559118, "activity_20": 5410.344064, "activity_30": 5354.499139}, "trend_signal": 1, "fair_value": 4528.623773, "relative_strength": 4.693442, "rate_of_change": 0.2634296203682154, "market_dynamics": 1.222046, "expectation": {"probability": 62.2306, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b0ac1a85-f3ba-45b9-b7c0-a3c4dfd7d7a9/", "share_image": "https://sharemaestro.com/terminal/b0ac1a85-f3ba-45b9-b7c0-a3c4dfd7d7a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}