{"ticker": {"uuid": "b0ad7f93-8a73-487f-ab09-ad5dfc60661c", "symbol": "OCSL", "name": "Oaktree Specialty Lending Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, OCSL rose 1.31%, moving from 11.96 to 12.12. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -12.61 and has softened across the 12-week window. Market Dynamics is 0.35 on the latest week. Next-week expectancy is undecided at 49.47% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "12.12"}, {"label": "12-Week Change", "value": "1.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.47%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.61"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 12.2, "high": 12.26, "low": 11.8, "close": 12.12, "volume": 1872223}, "trend_line": 11.596879, "activity_lines": {"activity_5": 11.962554, "activity_10": 11.826087, "activity_20": 11.754471, "activity_30": 11.635245}, "trend_signal": 1, "fair_value": 13.02928, "relative_strength": -12.611457, "rate_of_change": -0.06637895272747545, "market_dynamics": 0.350635, "expectation": {"probability": 49.4732, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 13.690192, "high": 14.098132, "low": 13.645249, "close": 13.876876, "volume": 2865105}, "trend_line": 12.996709, "activity_lines": {"activity_5": 13.642253, "activity_10": 13.399161, "activity_20": 13.039724, "activity_30": 12.962349}, "trend_signal": 0, "fair_value": 11.584493, "relative_strength": -12.346214, "rate_of_change": 0.11949591397464583, "market_dynamics": 1.168558, "expectation": {"probability": 56.0767, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.897619, "high": 14.163817, "low": 13.897619, "close": 14.105046, "volume": 3457816}, "trend_line": 13.018521, "activity_lines": {"activity_5": 13.845071, "activity_10": 13.567875, "activity_20": 13.165934, "activity_30": 13.033855}, "trend_signal": 1, "fair_value": 11.630149, "relative_strength": -12.561895, "rate_of_change": 0.16782710146084373, "market_dynamics": 1.301696, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.125789, "high": 14.243331, "low": 13.766248, "close": 13.911447, "volume": 2238831}, "trend_line": 13.020827, "activity_lines": {"activity_5": 13.903611, "activity_10": 13.67412, "activity_20": 13.264095, "activity_30": 13.091463}, "trend_signal": 1, "fair_value": 11.671896, "relative_strength": -10.990523, "rate_of_change": 0.017713225642150957, "market_dynamics": 1.36502, "expectation": {"probability": 58.7992, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.959847, "high": 14.054918, "low": 13.780077, "close": 13.786991, "volume": 2020190}, "trend_line": 13.017027, "activity_lines": {"activity_5": 13.888861, "activity_10": 13.733374, "activity_20": 13.341301, "activity_30": 13.140893}, "trend_signal": 1, "fair_value": 11.710573, "relative_strength": -10.288438, "rate_of_change": -0.029184014195104697, "market_dynamics": 1.331859, "expectation": {"probability": 57.997, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.786991, "high": 13.862978, "low": 13.441279, "close": 13.544993, "volume": 2247699}, "trend_line": 13.010382, "activity_lines": {"activity_5": 13.779616, "activity_10": 13.726774, "activity_20": 13.388424, "activity_30": 13.174955}, "trend_signal": 1, "fair_value": 11.747698, "relative_strength": -9.771363, "rate_of_change": -0.05104852283090969, "market_dynamics": 1.158559, "expectation": {"probability": 57.6523, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.52425, "high": 13.607221, "low": 13.316823, "close": 13.551907, "volume": 2096774}, "trend_line": 13.0205, "activity_lines": {"activity_5": 13.681895, "activity_10": 13.715712, "activity_20": 13.431794, "activity_30": 13.209893}, "trend_signal": 1, "fair_value": 11.785065, "relative_strength": -10.994666, "rate_of_change": 0.07776866198087261, "market_dynamics": 0.874096, "expectation": {"probability": 55.3997, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.558821, "high": 14.015161, "low": 13.558821, "close": 13.952933, "volume": 2235829}, "trend_line": 13.043115, "activity_lines": {"activity_5": 13.739513, "activity_10": 13.772911, "activity_20": 13.507856, "activity_30": 13.27005}, "trend_signal": 1, "fair_value": 11.825892, "relative_strength": -11.431874, "rate_of_change": 0.17368764640374834, "market_dynamics": 0.823527, "expectation": {"probability": 56.2128, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.98059, "high": 13.987504, "low": 13.641792, "close": 13.966761, "volume": 1703428}, "trend_line": 13.075546, "activity_lines": {"activity_5": 13.811882, "activity_10": 13.813642, "activity_20": 13.579041, "activity_30": 13.32964}, "trend_signal": 1, "fair_value": 11.866314, "relative_strength": -9.988619, "rate_of_change": 0.2486445914185299, "market_dynamics": 0.684317, "expectation": {"probability": 56.2893, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.098132, "high": 14.33579, "low": 14.028989, "close": 14.325132, "volume": 4257769}, "trend_line": 13.106217, "activity_lines": {"activity_5": 14.000021, "activity_10": 13.909852, "activity_20": 13.677873, "activity_30": 13.410258}, "trend_signal": 1, "fair_value": 11.908607, "relative_strength": -7.05535, "rate_of_change": 0.23456764252903778, "market_dynamics": 0.839808, "expectation": {"probability": 56.5399, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.353555, "high": 14.524092, "low": 14.1617, "close": 14.254075, "volume": 2227390}, "trend_line": 13.142568, "activity_lines": {"activity_5": 14.128597, "activity_10": 13.979586, "activity_20": 13.762164, "activity_30": 13.484313}, "trend_signal": 1, "fair_value": 11.95216, "relative_strength": -4.246014, "rate_of_change": 0.27735692152816926, "market_dynamics": 0.913375, "expectation": {"probability": 59.3289, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.246969, "high": 14.374872, "low": 14.040903, "close": 14.296709, "volume": 2918362}, "trend_line": 13.176426, "activity_lines": {"activity_5": 14.224113, "activity_10": 14.046694, "activity_20": 13.84039, "activity_30": 13.558774}, "trend_signal": 1, "fair_value": 11.994472, "relative_strength": -3.951288, "rate_of_change": 0.25762088505076486, "market_dynamics": 0.991136, "expectation": {"probability": 56.4192, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.303815, "high": 14.332237, "low": 13.082412, "close": 13.571925, "volume": 4261842}, "trend_line": 13.225933, "activity_lines": {"activity_5": 14.028381, "activity_10": 13.974389, "activity_20": 13.840254, "activity_30": 13.58429}, "trend_signal": 1, "fair_value": 12.031937, "relative_strength": -10.189444, "rate_of_change": 0.37572403928045583, "market_dynamics": 0.818397, "expectation": {"probability": 58.5992, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.571925, "high": 14.097749, "low": 13.507974, "close": 13.856154, "volume": 2981596}, "trend_line": 13.287801, "activity_lines": {"activity_5": 13.952792, "activity_10": 13.963456, "activity_20": 13.862583, "activity_30": 13.62495}, "trend_signal": 1, "fair_value": 12.071728, "relative_strength": -8.15058, "rate_of_change": 0.46777796318793147, "market_dynamics": 0.406821, "expectation": {"probability": 56.397, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.948529, "high": 14.197229, "low": 13.376518, "close": 13.429811, "volume": 2197049}, "trend_line": 13.325149, "activity_lines": {"activity_5": 13.742463, "activity_10": 13.876011, "activity_20": 13.838191, "activity_30": 13.634112}, "trend_signal": 1, "fair_value": 12.109089, "relative_strength": -8.090879, "rate_of_change": 0.2810698323973976, "market_dynamics": -0.038252, "expectation": {"probability": 60.1641, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.422705, "high": 13.611007, "low": 13.245062, "close": 13.266379, "volume": 1580483}, "trend_line": 13.346742, "activity_lines": {"activity_5": 13.537344, "activity_10": 13.765346, "activity_20": 13.794212, "activity_30": 13.63032}, "trend_signal": 1, "fair_value": 12.148126, "relative_strength": -6.500608, "rate_of_change": 0.16204696848043562, "market_dynamics": -0.657704, "expectation": {"probability": 61.6997, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.4156, "high": 14.140383, "low": 13.273485, "close": 14.033797, "volume": 2785266}, "trend_line": 13.401309, "activity_lines": {"activity_5": 13.653878, "activity_10": 13.799276, "activity_20": 13.823148, "activity_30": 13.674646}, "trend_signal": 1, "fair_value": 12.188652, "relative_strength": -6.68406, "rate_of_change": 0.40884134869767247, "market_dynamics": -0.697698, "expectation": {"probability": 57.8114, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.083537, "high": 14.090643, "low": 13.760227, "close": 14.019586, "volume": 2240078}, "trend_line": 13.446888, "activity_lines": {"activity_5": 13.783202, "activity_10": 13.821861, "activity_20": 13.847218, "activity_30": 13.714535}, "trend_signal": 1, "fair_value": 12.226565, "relative_strength": -9.132361, "rate_of_change": 0.3401085670064024, "market_dynamics": -0.728583, "expectation": {"probability": 59.1111, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.019586, "high": 14.374872, "low": 13.964161, "close": 14.154594, "volume": 3476834}, "trend_line": 13.498536, "activity_lines": {"activity_5": 13.927685, "activity_10": 13.867782, "activity_20": 13.878857, "activity_30": 13.760193}, "trend_signal": 1, "fair_value": 12.263024, "relative_strength": -9.626564, "rate_of_change": 0.38408886874048587, "market_dynamics": -0.430812, "expectation": {"probability": 56.7054, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.154594, "high": 14.286832, "low": 14.033797, "close": 14.225652, "volume": 3104902}, "trend_line": 13.549638, "activity_lines": {"activity_5": 14.075958, "activity_10": 13.923206, "activity_20": 13.913833, "activity_30": 13.807104}, "trend_signal": 1, "fair_value": 12.298021, "relative_strength": -9.533545, "rate_of_change": 0.37857438762248147, "market_dynamics": -0.05426, "expectation": {"probability": 56.7814, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.254075, "high": 14.296709, "low": 14.104854, "close": 14.21144, "volume": 5304904}, "trend_line": 13.619091, "activity_lines": {"activity_5": 14.166437, "activity_10": 13.977856, "activity_20": 13.94438, "activity_30": 13.849801}, "trend_signal": 1, "fair_value": 12.332825, "relative_strength": -9.307492, "rate_of_change": 0.5125819597541966, "market_dynamics": 0.143552, "expectation": {"probability": 58.0153, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.21144, "high": 14.516986, "low": 14.11196, "close": 14.474352, "volume": 3652346}, "trend_line": 13.690361, "activity_lines": {"activity_5": 14.28155, "activity_10": 14.081082, "activity_20": 13.99745, "activity_30": 13.904979}, "trend_signal": 1, "fair_value": 12.369215, "relative_strength": -7.70955, "rate_of_change": 0.523309521905685, "market_dynamics": 0.353228, "expectation": {"probability": 54.3163, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.50988, "high": 14.832705, "low": 14.46014, "close": 14.759457, "volume": 3795709}, "trend_line": 13.762171, "activity_lines": {"activity_5": 14.462327, "activity_10": 14.232917, "activity_20": 14.074829, "activity_30": 13.973953}, "trend_signal": 1, "fair_value": 12.406917, "relative_strength": -8.425841, "rate_of_change": 0.5245296307380137, "market_dynamics": 0.512906, "expectation": {"probability": 54.3163, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.810731, "high": 15.052449, "low": 14.722833, "close": 14.964551, "volume": 2626279}, "trend_line": 13.841937, "activity_lines": {"activity_5": 14.662145, "activity_10": 14.400449, "activity_20": 14.168624, "activity_30": 14.051526}, "trend_signal": 1, "fair_value": 12.445625, "relative_strength": -7.408639, "rate_of_change": 0.5796033198541083, "market_dynamics": 0.636685, "expectation": {"probability": 54.395, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.979201, "high": 15.228244, "low": 14.957226, "close": 14.957226, "volume": 2207816}, "trend_line": 13.921012, "activity_lines": {"activity_5": 14.805523, "activity_10": 14.546497, "activity_20": 14.256706, "activity_30": 14.12348}, "trend_signal": 1, "fair_value": 12.484184, "relative_strength": -7.113149, "rate_of_change": 0.5712712028670522, "market_dynamics": 0.684629, "expectation": {"probability": 57.4837, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.942577, "high": 15.469962, "low": 14.82538, "close": 15.316141, "volume": 3012278}, "trend_line": 13.990537, "activity_lines": {"activity_5": 15.019769, "activity_10": 14.730031, "activity_20": 14.373399, "activity_30": 14.213488}, "trend_signal": 1, "fair_value": 12.524734, "relative_strength": -1.18253, "rate_of_change": 0.49942489813240953, "market_dynamics": 0.871442, "expectation": {"probability": 53.3264, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.220919, "high": 15.612795, "low": 15.220919, "close": 15.572509, "volume": 2902274}, "trend_line": 14.066418, "activity_lines": {"activity_5": 15.245823, "activity_10": 14.922909, "activity_20": 14.506073, "activity_30": 14.315551}, "trend_signal": 1, "fair_value": 12.565282, "relative_strength": -2.102616, "rate_of_change": 0.542373748770335, "market_dynamics": 1.027004, "expectation": {"probability": 53.4185, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.52856, "high": 15.71168, "low": 15.389389, "close": 15.653082, "volume": 2584251}, "trend_line": 14.157891, "activity_lines": {"activity_5": 15.425525, "activity_10": 15.102461, "activity_20": 14.636799, "activity_30": 14.417917}, "trend_signal": 1, "fair_value": 12.606551, "relative_strength": -3.74898, "rate_of_change": 0.6502934862308144, "market_dynamics": 1.166368, "expectation": {"probability": 54.3014, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.667731, "high": 15.850851, "low": 15.616458, "close": 15.777603, "volume": 2150232}, "trend_line": 14.235999, "activity_lines": {"activity_5": 15.587159, "activity_10": 15.274952, "activity_20": 14.771288, "activity_30": 14.522414}, "trend_signal": 1, "fair_value": 12.650472, "relative_strength": -3.209376, "rate_of_change": 0.5516923389225153, "market_dynamics": 1.299393, "expectation": {"probability": 55.2731, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.777603, "high": 15.792253, "low": 14.026978, "close": 14.437166, "volume": 7616447}, "trend_line": 14.264586, "activity_lines": {"activity_5": 15.247776, "activity_10": 15.174218, "activity_20": 14.769493, "activity_30": 14.535393}, "trend_signal": 1, "fair_value": 12.681271, "relative_strength": -12.06631, "rate_of_change": 0.20080782528855137, "market_dynamics": 1.138729, "expectation": {"probability": 58.4237, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.415192, "high": 14.517739, "low": 14.195448, "close": 14.451816, "volume": 3935940}, "trend_line": 14.290204, "activity_lines": {"activity_5": 14.947948, "activity_10": 15.072302, "activity_20": 14.768561, "activity_30": 14.547472}, "trend_signal": 1, "fair_value": 12.709798, "relative_strength": -13.134163, "rate_of_change": 0.17959161240290955, "market_dynamics": 0.741901, "expectation": {"probability": 54.4582, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.503089, "high": 14.883978, "low": 14.451816, "close": 14.818055, "volume": 4348858}, "trend_line": 14.321576, "activity_lines": {"activity_5": 14.827822, "activity_10": 15.032605, "activity_20": 14.801566, "activity_30": 14.581527}, "trend_signal": 1, "fair_value": 12.741907, "relative_strength": -9.114696, "rate_of_change": 0.21953500453878103, "market_dynamics": 0.430739, "expectation": {"probability": 55.255, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.847354, "high": 14.968214, "low": 14.554363, "close": 14.759457, "volume": 2375629}, "trend_line": 14.34339, "activity_lines": {"activity_5": 14.738459, "activity_10": 14.976004, "activity_20": 14.826508, "activity_30": 14.609777}, "trend_signal": 1, "fair_value": 12.773229, "relative_strength": -10.231262, "rate_of_change": 0.15231563900508652, "market_dynamics": -0.004548, "expectation": {"probability": 58.8448, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.715508, "high": 14.744807, "low": 14.356593, "close": 14.407867, "volume": 3120205}, "trend_line": 14.359937, "activity_lines": {"activity_5": 14.591475, "activity_10": 14.855478, "activity_20": 14.812311, "activity_30": 14.613937}, "trend_signal": 1, "fair_value": 12.8024, "relative_strength": -13.563405, "rate_of_change": 0.11536324397510614, "market_dynamics": -0.339132, "expectation": {"probability": 58.6643, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.378568, "high": 14.539713, "low": 14.246721, "close": 14.444491, "volume": 2982618}, "trend_line": 14.381854, "activity_lines": {"activity_5": 14.548015, "activity_10": 14.751733, "activity_20": 14.798974, "activity_30": 14.619392}, "trend_signal": 1, "fair_value": 12.829233, "relative_strength": -11.621501, "rate_of_change": 0.1526260177882409, "market_dynamics": -0.500685, "expectation": {"probability": 56.1663, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.495764, "high": 14.65691, "low": 14.310324, "close": 14.468574, "volume": 3608217}, "trend_line": 14.41264, "activity_lines": {"activity_5": 14.512094, "activity_10": 14.661688, "activity_20": 14.783099, "activity_30": 14.624987}, "trend_signal": 1, "fair_value": 12.856955, "relative_strength": -10.144713, "rate_of_change": 0.21406141377877352, "market_dynamics": -0.687528, "expectation": {"probability": 56.8641, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.483646, "high": 14.641896, "low": 14.280182, "close": 14.513789, "volume": 2185387}, "trend_line": 14.444703, "activity_lines": {"activity_5": 14.490127, "activity_10": 14.595275, "activity_20": 14.765805, "activity_30": 14.631513}, "trend_signal": 1, "fair_value": 12.885438, "relative_strength": -12.160777, "rate_of_change": 0.22246444787353908, "market_dynamics": -0.796503, "expectation": {"probability": 57.6294, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.521325, "high": 14.826521, "low": 14.513789, "close": 14.815217, "volume": 2568797}, "trend_line": 14.473446, "activity_lines": {"activity_5": 14.588921, "activity_10": 14.602916, "activity_20": 14.774934, "activity_30": 14.655417}, "trend_signal": 1, "fair_value": 12.914857, "relative_strength": -9.565941, "rate_of_change": 0.19898643814274777, "market_dynamics": -0.772897, "expectation": {"probability": 57.7733, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.807682, "high": 14.807682, "low": 14.506253, "close": 14.656967, "volume": 2500540}, "trend_line": 14.496452, "activity_lines": {"activity_5": 14.631247, "activity_10": 14.597019, "activity_20": 14.765202, "activity_30": 14.667257}, "trend_signal": 1, "fair_value": 12.939381, "relative_strength": -9.531777, "rate_of_change": 0.15895316153458222, "market_dynamics": -0.761328, "expectation": {"probability": 59.6099, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.626825, "high": 14.732325, "low": 14.453503, "close": 14.521325, "volume": 2520054}, "trend_line": 14.502992, "activity_lines": {"activity_5": 14.611753, "activity_10": 14.586834, "activity_20": 14.740159, "activity_30": 14.668862}, "trend_signal": 1, "fair_value": 12.963036, "relative_strength": -9.595445, "rate_of_change": 0.0451144873242163, "market_dynamics": -0.798293, "expectation": {"probability": 59.3993, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.566539, "high": 14.901878, "low": 14.453503, "close": 14.875503, "volume": 1945481}, "trend_line": 14.523707, "activity_lines": {"activity_5": 14.705196, "activity_10": 14.639515, "activity_20": 14.74744, "activity_30": 14.692895}, "trend_signal": 1, "fair_value": 12.988332, "relative_strength": -1.898705, "rate_of_change": 0.1428325961980752, "market_dynamics": -0.734842, "expectation": {"probability": 57.1573, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.852896, "high": 14.981003, "low": 14.732325, "close": 14.943325, "volume": 2339736}, "trend_line": 14.54526, "activity_lines": {"activity_5": 14.794118, "activity_10": 14.696825, "activity_20": 14.758018, "activity_30": 14.719967}, "trend_signal": 1, "fair_value": 13.014272, "relative_strength": -4.942911, "rate_of_change": 0.1483987524672649, "market_dynamics": -0.690102, "expectation": {"probability": 57.8366, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.943325, "high": 15.033753, "low": 14.355539, "close": 14.543932, "volume": 3402666}, "trend_line": 14.577661, "activity_lines": {"activity_5": 14.721272, "activity_10": 14.679239, "activity_20": 14.728325, "activity_30": 14.719881}, "trend_signal": 1, "fair_value": 13.036604, "relative_strength": -8.22173, "rate_of_change": 0.2227598544130536, "market_dynamics": -0.708729, "expectation": {"probability": 61.1085, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.58161, "high": 14.589146, "low": 14.389449, "close": 14.559003, "volume": 2486731}, "trend_line": 14.601089, "activity_lines": {"activity_5": 14.671537, "activity_10": 14.668313, "activity_20": 14.701094, "activity_30": 14.718677}, "trend_signal": 1, "fair_value": 13.0605, "relative_strength": -9.241248, "rate_of_change": 0.1607116532617895, "market_dynamics": -0.601245, "expectation": {"probability": 57.7148, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.604217, "high": 14.920717, "low": 14.498717, "close": 14.596682, "volume": 2727060}, "trend_line": 14.639985, "activity_lines": {"activity_5": 14.640891, "activity_10": 14.661489, "activity_20": 14.679383, "activity_30": 14.718393}, "trend_signal": 1, "fair_value": 13.083904, "relative_strength": -10.704719, "rate_of_change": 0.2663910890482167, "market_dynamics": -0.510761, "expectation": {"probability": 57.9078, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.63436, "high": 14.694646, "low": 14.272646, "close": 14.453503, "volume": 2422815}, "trend_line": 14.679555, "activity_lines": {"activity_5": 14.557496, "activity_10": 14.625866, "activity_20": 14.645752, "activity_30": 14.706362}, "trend_signal": 0, "fair_value": 13.105865, "relative_strength": -12.554408, "rate_of_change": 0.27028716217947774, "market_dynamics": -0.63998, "expectation": {"probability": 63.9585, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.468574, "high": 14.830289, "low": 14.42336, "close": 14.709717, "volume": 2597154}, "trend_line": 14.702086, "activity_lines": {"activity_5": 14.587639, "activity_10": 14.637101, "activity_20": 14.64063, "activity_30": 14.708308}, "trend_signal": 0, "fair_value": 13.128945, "relative_strength": -9.42579, "rate_of_change": 0.1534855790928197, "market_dynamics": -0.520074, "expectation": {"probability": 57.3592, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.79261, "high": 14.913182, "low": 14.656967, "close": 14.883039, "volume": 2854585}, "trend_line": 14.730868, "activity_lines": {"activity_5": 14.691129, "activity_10": 14.676286, "activity_20": 14.656124, "activity_30": 14.719982}, "trend_signal": 0, "fair_value": 13.152506, "relative_strength": -10.524482, "rate_of_change": 0.1957681379363421, "market_dynamics": -0.309999, "expectation": {"probability": 58.0233, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.883039, "high": 14.920717, "low": 14.5555, "close": 14.679575, "volume": 2431656}, "trend_line": 14.748367, "activity_lines": {"activity_5": 14.704191, "activity_10": 14.677245, "activity_20": 14.655907, "activity_30": 14.716673}, "trend_signal": 0, "fair_value": 13.176155, "relative_strength": -14.473807, "rate_of_change": 0.1187913706103457, "market_dynamics": -0.256766, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.679575, "high": 14.803649, "low": 14.501295, "close": 14.656311, "volume": 2099694}, "trend_line": 14.762723, "activity_lines": {"activity_5": 14.701461, "activity_10": 14.673564, "activity_20": 14.658704, "activity_30": 14.710734}, "trend_signal": 0, "fair_value": 13.197944, "relative_strength": -14.543496, "rate_of_change": 0.09733959020683015, "market_dynamics": -0.082684, "expectation": {"probability": 63.5417, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.687329, "high": 14.77263, "low": 14.408161, "close": 14.586519, "volume": 2916859}, "trend_line": 14.775225, "activity_lines": {"activity_5": 14.671491, "activity_10": 14.654738, "activity_20": 14.65381, "activity_30": 14.699366}, "trend_signal": 0, "fair_value": 13.218644, "relative_strength": -14.613929, "rate_of_change": 0.08468627366374988, "market_dynamics": -0.025799, "expectation": {"probability": 62.4218, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.609783, "high": 14.679575, "low": 14.415916, "close": 14.532236, "volume": 2056267}, "trend_line": 14.777155, "activity_lines": {"activity_5": 14.614559, "activity_10": 14.631297, "activity_20": 14.643104, "activity_30": 14.683689}, "trend_signal": 0, "fair_value": 13.238676, "relative_strength": -17.496998, "rate_of_change": 0.013062406833058482, "market_dynamics": -0.338385, "expectation": {"probability": 61.3408, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.501217, "high": 14.532236, "low": 14.377143, "close": 14.384897, "volume": 3046297}, "trend_line": 14.764669, "activity_lines": {"activity_5": 14.520346, "activity_10": 14.588542, "activity_20": 14.619728, "activity_30": 14.658382}, "trend_signal": 0, "fair_value": 13.258725, "relative_strength": -17.788334, "rate_of_change": -0.08449529019625825, "market_dynamics": -0.466785, "expectation": {"probability": 59.9889, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.384897, "high": 14.423671, "low": 13.671469, "close": 13.702487, "volume": 5626220}, "trend_line": 14.7226, "activity_lines": {"activity_5": 14.231872, "activity_10": 14.424604, "activity_20": 14.533143, "activity_30": 14.589854}, "trend_signal": 0, "fair_value": 13.274186, "relative_strength": -18.089313, "rate_of_change": -0.2849301938296056, "market_dynamics": -0.650941, "expectation": {"probability": 58.9771, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.710242, "high": 14.307351, "low": 13.702487, "close": 14.276332, "volume": 4813388}, "trend_line": 14.699904, "activity_lines": {"activity_5": 14.199819, "activity_10": 14.380574, "activity_20": 14.50457, "activity_30": 14.561063}, "trend_signal": 0, "fair_value": 13.293112, "relative_strength": -12.099515, "rate_of_change": -0.1541575536929607, "market_dynamics": -0.812305, "expectation": {"probability": 54.5277, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.315105, "high": 14.315105, "low": 12.764173, "close": 12.802946, "volume": 6665637}, "trend_line": 14.616131, "activity_lines": {"activity_5": 13.70197, "activity_10": 14.07448, "activity_20": 14.336474, "activity_30": 14.438678}, "trend_signal": 0, "fair_value": 13.298637, "relative_strength": -18.264708, "rate_of_change": -0.5698880754595457, "market_dynamics": -0.893191, "expectation": {"probability": 56.5566, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.446232, "high": 12.671117, "low": 12.062376, "close": 12.485005, "volume": 5708756}, "trend_line": 14.513214, "activity_lines": {"activity_5": 13.217045, "activity_10": 13.740589, "activity_20": 14.14603, "activity_30": 14.301186}, "trend_signal": 0, "fair_value": 13.301163, "relative_strength": -20.140106, "rate_of_change": -0.7041329884084899, "market_dynamics": -1.024133, "expectation": {"probability": 55.4681, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.500515, "high": 13.113133, "low": 12.488883, "close": 13.020077, "volume": 3027723}, "trend_line": 14.425447, "activity_lines": {"activity_5": 13.04696, "activity_10": 13.544433, "activity_20": 14.016207, "activity_30": 14.204855}, "trend_signal": 0, "fair_value": 13.308187, "relative_strength": -20.564177, "rate_of_change": -0.6047385506752638, "market_dynamics": -1.101142, "expectation": {"probability": 56.0222, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.035586, "high": 13.283735, "low": 12.996813, "close": 13.198434, "volume": 2862507}, "trend_line": 14.339475, "activity_lines": {"activity_5": 13.027314, "activity_10": 13.414578, "activity_20": 13.911918, "activity_30": 14.125693}, "trend_signal": 0, "fair_value": 13.314537, "relative_strength": -19.863653, "rate_of_change": -0.595974599608594, "market_dynamics": -1.224737, "expectation": {"probability": 56.9099, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.182925, "high": 13.303122, "low": 13.082114, "close": 13.283735, "volume": 2612063}, "trend_line": 14.301027, "activity_lines": {"activity_5": 13.069707, "activity_10": 13.327161, "activity_20": 13.822698, "activity_30": 14.057581}, "trend_signal": 0, "fair_value": 13.321113, "relative_strength": -18.287416, "rate_of_change": -0.26812697117572787, "market_dynamics": -1.222813, "expectation": {"probability": 57.9227, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.237207, "high": 13.268226, "low": 12.861106, "close": 12.888248, "volume": 1763282}, "trend_line": 14.248908, "activity_lines": {"activity_5": 13.046443, "activity_10": 13.192794, "activity_20": 13.701706, "activity_30": 13.966434}, "trend_signal": 0, "fair_value": 13.325475, "relative_strength": -15.417135, "rate_of_change": -0.36444235788100643, "market_dynamics": -1.292157, "expectation": {"probability": 57.0406, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.934776, "high": 13.0048, "low": 12.570307, "close": 12.82621, "volume": 3350587}, "trend_line": 14.182513, "activity_lines": {"activity_5": 12.996813, "activity_10": 13.078025, "activity_20": 13.584269, "activity_30": 13.874647}, "trend_signal": 0, "fair_value": 13.330243, "relative_strength": -20.003834, "rate_of_change": -0.46596553223587367, "market_dynamics": -1.266363, "expectation": {"probability": 55.8846, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.887189, "high": 13.047497, "low": 12.750859, "close": 12.790956, "volume": 4192050}, "trend_line": 14.116897, "activity_lines": {"activity_5": 12.912685, "activity_10": 12.987865, "activity_20": 13.473556, "activity_30": 13.784869}, "trend_signal": 0, "fair_value": 13.333803, "relative_strength": -20.786757, "rate_of_change": -0.46265425598411464, "market_dynamics": -1.216316, "expectation": {"probability": 54.5662, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.798975, "high": 13.215984, "low": 12.634577, "close": 13.111732, "volume": 3615479}, "trend_line": 14.073692, "activity_lines": {"activity_5": 12.950756, "activity_10": 12.985008, "activity_20": 13.40174, "activity_30": 13.720019}, "trend_signal": 0, "fair_value": 13.339638, "relative_strength": -19.016604, "rate_of_change": -0.30605167693722196, "market_dynamics": -1.100618, "expectation": {"probability": 55.478, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.14381, "high": 13.264101, "low": 12.967383, "close": 13.13579, "volume": 3969187}, "trend_line": 14.030069, "activity_lines": {"activity_5": 13.002628, "activity_10": 12.997267, "activity_20": 13.339108, "activity_30": 13.65951}, "trend_signal": 0, "fair_value": 13.345081, "relative_strength": -18.467321, "rate_of_change": -0.3099613093707052, "market_dynamics": -0.842187, "expectation": {"probability": 56.2714, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.151829, "high": 13.292169, "low": 12.967383, "close": 13.103713, "volume": 2924894}, "trend_line": 13.984574, "activity_lines": {"activity_5": 13.05367, "activity_10": 13.024431, "activity_20": 13.280377, "activity_30": 13.599745}, "trend_signal": 0, "fair_value": 13.348683, "relative_strength": -19.114848, "rate_of_change": -0.32426782790589953, "market_dynamics": -0.628178, "expectation": {"probability": 55.2068, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.111732, "high": 13.344295, "low": 13.071635, "close": 13.328256, "volume": 2108313}, "trend_line": 13.945056, "activity_lines": {"activity_5": 13.165195, "activity_10": 13.086952, "activity_20": 13.249458, "activity_30": 13.557402}, "trend_signal": 0, "fair_value": 13.352633, "relative_strength": -17.3726, "rate_of_change": -0.28258279444194045, "market_dynamics": -0.379359, "expectation": {"probability": 56.0158, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.312217, "high": 13.360334, "low": 12.859121, "close": 13.111732, "volume": 3013593}, "trend_line": 13.888273, "activity_lines": {"activity_5": 13.171076, "activity_10": 13.094773, "activity_20": 13.204497, "activity_30": 13.503639}, "trend_signal": 0, "fair_value": 13.356286, "relative_strength": -18.266076, "rate_of_change": -0.4071909069422121, "market_dynamics": -0.15935, "expectation": {"probability": 55.1748, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.079655, "high": 13.215984, "low": 12.702742, "close": 12.798975, "volume": 1780805}, "trend_line": 13.82634, "activity_lines": {"activity_5": 13.051319, "activity_10": 13.044063, "activity_20": 13.138184, "activity_30": 13.433362}, "trend_signal": 0, "fair_value": 13.356734, "relative_strength": -18.334155, "rate_of_change": -0.44593737464693983, "market_dynamics": -0.143127, "expectation": {"probability": 54.2088, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.790956, "high": 13.191926, "low": 12.470179, "close": 12.887189, "volume": 3393368}, "trend_line": 13.771869, "activity_lines": {"activity_5": 12.981818, "activity_10": 13.016655, "activity_20": 13.089228, "activity_30": 13.372771}, "trend_signal": 0, "fair_value": 13.358293, "relative_strength": -21.468288, "rate_of_change": -0.39396543119870836, "market_dynamics": 0.077554, "expectation": {"probability": 52.8804, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.879169, "high": 12.99946, "low": 12.718781, "close": 12.855111, "volume": 2366128}, "trend_line": 13.704522, "activity_lines": {"activity_5": 12.918197, "activity_10": 12.990624, "activity_20": 13.045641, "activity_30": 13.313625}, "trend_signal": 0, "fair_value": 13.360301, "relative_strength": -18.349421, "rate_of_change": -0.4890185929012237, "market_dynamics": 0.14168, "expectation": {"probability": 54.3041, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.87115, "high": 12.975402, "low": 12.349888, "close": 12.710762, "volume": 5208479}, "trend_line": 13.630103, "activity_lines": {"activity_5": 12.823034, "activity_10": 12.93895, "activity_20": 12.996552, "activity_30": 13.249512}, "trend_signal": 0, "fair_value": 13.362366, "relative_strength": -20.174304, "rate_of_change": -0.5430251416284397, "market_dynamics": 0.187061, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.790956, "high": 13.167868, "low": 12.726801, "close": 13.103713, "volume": 2426527}, "trend_line": 13.582096, "activity_lines": {"activity_5": 12.90002, "activity_10": 12.960822, "activity_20": 12.993559, "activity_30": 13.215551}, "trend_signal": 0, "fair_value": 13.36564, "relative_strength": -17.792416, "rate_of_change": -0.3522130390357295, "market_dynamics": 0.342614, "expectation": {"probability": 51.4665, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.071635, "high": 13.256081, "low": 12.927286, "close": 13.103713, "volume": 3306628}, "trend_line": 13.533587, "activity_lines": {"activity_5": 12.977541, "activity_10": 12.977006, "activity_20": 12.996668, "activity_30": 13.184688}, "trend_signal": 0, "fair_value": 13.367823, "relative_strength": -19.801039, "rate_of_change": -0.3571540062741365, "market_dynamics": 0.34138, "expectation": {"probability": 51.5017, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.151829, "high": 13.232023, "low": 12.798975, "close": 12.86313, "volume": 3761015}, "trend_line": 13.475801, "activity_lines": {"activity_5": 12.954552, "activity_10": 12.949594, "activity_20": 12.979716, "activity_30": 13.141433}, "trend_signal": 0, "fair_value": 13.368508, "relative_strength": -21.268738, "rate_of_change": -0.42698214449724314, "market_dynamics": 0.405209, "expectation": {"probability": 52.0265, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.849961, "high": 12.87488, "low": 12.492787, "close": 12.609076, "volume": 9730911}, "trend_line": 13.414321, "activity_lines": {"activity_5": 12.848482, "activity_10": 12.880948, "activity_20": 12.945297, "activity_30": 13.085515}, "trend_signal": 0, "fair_value": 13.365781, "relative_strength": -20.435888, "rate_of_change": -0.45622519952618257, "market_dynamics": 0.391169, "expectation": {"probability": 51.0484, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.609076, "high": 12.708753, "low": 12.41803, "close": 12.675527, "volume": 4095864}, "trend_line": 13.346514, "activity_lines": {"activity_5": 12.780965, "activity_10": 12.833378, "activity_20": 12.91813, "activity_30": 13.037851}, "trend_signal": 0, "fair_value": 13.363926, "relative_strength": -20.113367, "rate_of_change": -0.5054821634281631, "market_dynamics": 0.308325, "expectation": {"probability": 49.5133, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.642302, "high": 12.816736, "low": 12.592464, "close": 12.725366, "volume": 3798645}, "trend_line": 13.274592, "activity_lines": {"activity_5": 12.732409, "activity_10": 12.806736, "activity_20": 12.894803, "activity_30": 12.997777}, "trend_signal": 0, "fair_value": 13.361053, "relative_strength": -18.445419, "rate_of_change": -0.5388822879142876, "market_dynamics": 0.127019, "expectation": {"probability": 50.351, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.741978, "high": 12.775204, "low": 12.384804, "close": 12.426336, "volume": 2202210}, "trend_line": 13.199484, "activity_lines": {"activity_5": 12.6094, "activity_10": 12.732751, "activity_20": 12.8444, "activity_30": 12.94305}, "trend_signal": 0, "fair_value": 13.355484, "relative_strength": -17.851611, "rate_of_change": -0.5658027003767813, "market_dynamics": -0.191806, "expectation": {"probability": 52.8488, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.426336, "high": 13.049314, "low": 12.368192, "close": 13.024395, "volume": 2385052}, "trend_line": 13.145087, "activity_lines": {"activity_5": 12.730903, "activity_10": 12.774279, "activity_20": 12.854632, "activity_30": 12.931754}, "trend_signal": 0, "fair_value": 13.356199, "relative_strength": -15.623295, "rate_of_change": -0.41211459478264306, "market_dynamics": -0.120828, "expectation": {"probability": 52.8548, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.024395, "high": 13.165604, "low": 12.928872, "close": 13.016089, "volume": 2322205}, "trend_line": 13.092739, "activity_lines": {"activity_5": 12.838886, "activity_10": 12.811802, "activity_20": 12.865307, "activity_30": 12.923432}, "trend_signal": 0, "fair_value": 13.356972, "relative_strength": -16.232359, "rate_of_change": -0.39823243467312375, "market_dynamics": 0.060888, "expectation": {"probability": 51.8056, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.016089, "high": 13.381569, "low": 12.99117, "close": 13.290199, "volume": 2681957}, "trend_line": 13.051338, "activity_lines": {"activity_5": 13.011105, "activity_10": 12.896236, "activity_20": 12.901479, "activity_30": 12.936171}, "trend_signal": 0, "fair_value": 13.356606, "relative_strength": -12.785709, "rate_of_change": -0.3162134370814271, "market_dynamics": 0.439607, "expectation": {"probability": 52.9965, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.223748, "high": 13.389876, "low": 12.592464, "close": 12.858268, "volume": 5089796}, "trend_line": 13.00045, "activity_lines": {"activity_5": 12.998369, "activity_10": 12.891602, "activity_20": 12.894306, "activity_30": 12.923715}, "trend_signal": 0, "fair_value": 13.355588, "relative_strength": -15.237256, "rate_of_change": -0.38990638354472706, "market_dynamics": 0.893301, "expectation": {"probability": 52.0635, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.87488, "high": 13.240361, "low": 12.729519, "close": 13.107459, "volume": 2639325}, "trend_line": 12.980616, "activity_lines": {"activity_5": 13.059836, "activity_10": 12.936738, "activity_20": 12.910545, "activity_30": 12.930619}, "trend_signal": 0, "fair_value": 13.356502, "relative_strength": -15.464799, "rate_of_change": -0.15256394970944268, "market_dynamics": 0.99957, "expectation": {"probability": 52.5956, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.124072, "high": 13.406488, "low": 13.124072, "close": 13.315118, "volume": 2594314}, "trend_line": 12.948575, "activity_lines": {"activity_5": 13.145114, "activity_10": 13.019562, "activity_20": 12.946581, "activity_30": 12.9522}, "trend_signal": 0, "fair_value": 13.358635, "relative_strength": -11.643285, "rate_of_change": -0.24683728414737438, "market_dynamics": 1.155412, "expectation": {"probability": 53.1303, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.373263, "high": 13.44802, "low": 13.090846, "close": 13.389876, "volume": 3798308}, "trend_line": 12.96814, "activity_lines": {"activity_5": 13.235931, "activity_10": 13.107761, "activity_20": 12.988883, "activity_30": 12.980671}, "trend_signal": 1, "fair_value": 13.361805, "relative_strength": -7.632732, "rate_of_change": 0.15109770766281275, "market_dynamics": 1.201044, "expectation": {"probability": 54.3243, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.398182, "high": 13.531084, "low": 13.08254, "close": 13.381569, "volume": 6508413}, "trend_line": 12.998025, "activity_lines": {"activity_5": 13.299059, "activity_10": 13.180253, "activity_20": 13.029031, "activity_30": 13.007344}, "trend_signal": 1, "fair_value": 13.366147, "relative_strength": -4.235437, "rate_of_change": 0.23044939366786724, "market_dynamics": 1.336433, "expectation": {"probability": 58.0128, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.398182, "high": 13.464633, "low": 12.816736, "close": 13.08254, "volume": 6106614}, "trend_line": 13.000107, "activity_lines": {"activity_5": 13.25642, "activity_10": 13.185539, "activity_20": 13.040446, "activity_30": 13.012796}, "trend_signal": 1, "fair_value": 13.36721, "relative_strength": -3.598881, "rate_of_change": 0.01601781809159234, "market_dynamics": 1.33036, "expectation": {"probability": 56.6686, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.095362, "high": 13.493359, "low": 13.095362, "close": 13.369252, "volume": 4048567}, "trend_line": 13.005801, "activity_lines": {"activity_5": 13.2944, "activity_10": 13.23646, "activity_20": 13.079306, "activity_30": 13.036612}, "trend_signal": 1, "fair_value": 13.368744, "relative_strength": -1.402216, "rate_of_change": 0.0437996394952756, "market_dynamics": 1.330269, "expectation": {"probability": 52.9018, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.369252, "high": 13.561831, "low": 13.180953, "close": 13.266543, "volume": 3039977}, "trend_line": 13.005228, "activity_lines": {"activity_5": 13.28069, "activity_10": 13.251563, "activity_20": 13.105669, "activity_30": 13.053434}, "trend_signal": 1, "fair_value": 13.368595, "relative_strength": 0.538442, "rate_of_change": -0.0044057263370342855, "market_dynamics": 1.249981, "expectation": {"probability": 52.3881, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.275103, "high": 13.377811, "low": 11.802944, "close": 11.888535, "volume": 5550958}, "trend_line": 12.971904, "activity_lines": {"activity_5": 12.810883, "activity_10": 13.011717, "activity_20": 12.998986, "activity_30": 12.981389}, "trend_signal": 0, "fair_value": 13.360068, "relative_strength": 0.325103, "rate_of_change": -0.25623541548060785, "market_dynamics": 0.778656, "expectation": {"probability": 53.202, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.554731, "high": 11.986964, "low": 10.698825, "close": 11.614645, "volume": 6765835}, "trend_line": 12.931519, "activity_lines": {"activity_5": 12.349869, "activity_10": 12.742573, "activity_20": 12.870822, "activity_30": 12.893824}, "trend_signal": 0, "fair_value": 13.350013, "relative_strength": -8.341569, "rate_of_change": -0.31132669498633786, "market_dynamics": 0.341122, "expectation": {"probability": 53.0922, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.760149, "high": 12.342165, "low": 11.65744, "close": 12.282252, "volume": 3086391}, "trend_line": 12.914562, "activity_lines": {"activity_5": 12.229186, "activity_10": 12.625277, "activity_20": 12.811458, "activity_30": 12.851936}, "trend_signal": 0, "fair_value": 13.343669, "relative_strength": -0.244689, "rate_of_change": -0.1311292200088765, "market_dynamics": -0.191914, "expectation": {"probability": 53.6246, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.239456, "high": 12.56898, "low": 11.982684, "close": 12.564701, "volume": 2180506}, "trend_line": 12.896328, "activity_lines": {"activity_5": 12.256004, "activity_10": 12.569808, "activity_20": 12.782906, "activity_30": 12.829364}, "trend_signal": 0, "fair_value": 13.342665, "relative_strength": -3.541711, "rate_of_change": -0.14118945729634222, "market_dynamics": -0.685713, "expectation": {"probability": 54.1032, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.590378, "high": 12.753, "low": 11.246605, "close": 11.631763, "volume": 4560273}, "trend_line": 12.846193, "activity_lines": {"activity_5": 12.02548, "activity_10": 12.354582, "activity_20": 12.66807, "activity_30": 12.74778}, "trend_signal": 0, "fair_value": 13.334315, "relative_strength": -13.081315, "rate_of_change": -0.3887540701508284, "market_dynamics": -0.870844, "expectation": {"probability": 54.527, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.511936, "high": 11.828621, "low": 11.349314, "close": 11.802944, "volume": 3706024}, "trend_line": 12.802834, "activity_lines": {"activity_5": 11.961002, "activity_10": 12.201087, "activity_20": 12.5754, "activity_30": 12.680473}, "trend_signal": 0, "fair_value": 13.329681, "relative_strength": -11.087932, "rate_of_change": -0.33752412095940654, "market_dynamics": -0.966099, "expectation": {"probability": 53.9819, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.982684, "high": 12.325047, "low": 11.961287, "close": 12.273692, "volume": 3324957}, "trend_line": 12.767682, "activity_lines": {"activity_5": 12.059145, "activity_10": 12.162036, "activity_20": 12.531403, "activity_30": 12.646335}, "trend_signal": 0, "fair_value": 13.331823, "relative_strength": -12.935858, "rate_of_change": -0.2745642097679316, "market_dynamics": -0.928498, "expectation": {"probability": 54.9858, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.196661, "high": 12.393519, "low": 11.93133, "close": 12.068275, "volume": 1755180}, "trend_line": 12.7329, "activity_lines": {"activity_5": 12.04488, "activity_10": 12.105779, "activity_20": 12.469755, "activity_30": 12.601212}, "trend_signal": 0, "fair_value": 13.329232, "relative_strength": -11.825067, "rate_of_change": -0.2724221984852056, "market_dynamics": -0.951152, "expectation": {"probability": 55.212, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.11107, "high": 12.598937, "low": 12.085393, "close": 12.521905, "volume": 1894945}, "trend_line": 12.723665, "activity_lines": {"activity_5": 12.19609, "activity_10": 12.150442, "activity_20": 12.454439, "activity_30": 12.587599}, "trend_signal": 0, "fair_value": 13.32989, "relative_strength": -9.687156, "rate_of_change": -0.0725286462628335, "market_dynamics": -0.819991, "expectation": {"probability": 55.0493, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.47911, "high": 12.487669, "low": 11.914212, "close": 12.265133, "volume": 3175860}, "trend_line": 12.70293, "activity_lines": {"activity_5": 12.264563, "activity_10": 12.163825, "activity_20": 12.414213, "activity_30": 12.558017}, "trend_signal": 0, "fair_value": 13.329358, "relative_strength": -12.765941, "rate_of_change": -0.16296405163135128, "market_dynamics": -0.663778, "expectation": {"probability": 56.3925, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.265133, "high": 12.496228, "low": 12.265133, "close": 12.282252, "volume": 2217861}, "trend_line": 12.683834, "activity_lines": {"activity_5": 12.296517, "activity_10": 12.198528, "activity_20": 12.379234, "activity_30": 12.530876}, "trend_signal": 0, "fair_value": 13.334837, "relative_strength": -11.672541, "rate_of_change": -0.15032752286284434, "market_dynamics": -0.619999, "expectation": {"probability": 55.6691, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.341752, "high": 12.403505, "low": 11.883016, "close": 12.094741, "volume": 2604223}, "trend_line": 12.6633, "activity_lines": {"activity_5": 12.234013, "activity_10": 12.19198, "activity_20": 12.32989, "activity_30": 12.49287}, "trend_signal": 0, "fair_value": 13.337127, "relative_strength": -12.505362, "rate_of_change": -0.16189111273452184, "market_dynamics": -0.485765, "expectation": {"probability": 56.336, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.085919, "high": 12.112384, "low": 11.821352, "close": 11.962413, "volume": 4432159}, "trend_line": 12.625257, "activity_lines": {"activity_5": 12.13933, "activity_10": 12.152643, "activity_20": 12.273637, "activity_30": 12.447652}, "trend_signal": 0, "fair_value": 13.335531, "relative_strength": -16.373634, "rate_of_change": -0.30041932197768395, "market_dynamics": -0.403636, "expectation": {"probability": 55.2567, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.971235, "high": 12.46517, "low": 11.935947, "close": 12.412327, "volume": 2979264}, "trend_line": 12.602211, "activity_lines": {"activity_5": 12.201676, "activity_10": 12.200924, "activity_20": 12.264499, "activity_30": 12.433914}, "trend_signal": 0, "fair_value": 13.336002, "relative_strength": -14.044647, "rate_of_change": -0.1825388584168941, "market_dynamics": -0.214851, "expectation": {"probability": 53.6192, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.350574, "high": 12.787255, "low": 12.152083, "close": 12.712269, "volume": 3159483}, "trend_line": 12.597182, "activity_lines": {"activity_5": 12.371308, "activity_10": 12.30651, "activity_20": 12.287236, "activity_30": 12.441015}, "trend_signal": 0, "fair_value": 13.33968, "relative_strength": -11.232756, "rate_of_change": -0.03990569591320439, "market_dynamics": 0.146658, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.615229, "high": 13.025445, "low": 12.562298, "close": 12.579942, "volume": 3162186}, "trend_line": 12.596211, "activity_lines": {"activity_5": 12.467022, "activity_10": 12.368392, "activity_20": 12.300242, "activity_30": 12.439902}, "trend_signal": 0, "fair_value": 13.340641, "relative_strength": -12.834906, "rate_of_change": -0.007708073123019364, "market_dynamics": 0.481599, "expectation": {"probability": 54.3165, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.597585, "high": 12.791666, "low": 12.424236, "close": 12.756378, "volume": 3039549}, "trend_line": 12.598906, "activity_lines": {"activity_5": 12.601702, "activity_10": 12.448225, "activity_20": 12.333908, "activity_30": 12.450236}, "trend_signal": 0, "fair_value": 13.340162, "relative_strength": -11.850471, "rate_of_change": 0.02139532276808658, "market_dynamics": 0.757814, "expectation": {"probability": 52.3266, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.756378, "high": 12.782844, "low": 11.874195, "close": 11.962413, "volume": 2637887}, "trend_line": 12.573474, "activity_lines": {"activity_5": 12.427618, "activity_10": 12.374925, "activity_20": 12.294936, "activity_30": 12.409172}, "trend_signal": 0, "fair_value": 13.334244, "relative_strength": -15.019298, "rate_of_change": -0.201858796311365, "market_dynamics": 0.682729, "expectation": {"probability": 54.4817, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.980057, "high": 11.9977, "low": 11.327241, "close": 11.821264, "volume": 3866936}, "trend_line": 12.553305, "activity_lines": {"activity_5": 12.206484, "activity_10": 12.277886, "activity_20": 12.247854, "activity_30": 12.360642}, "trend_signal": 0, "fair_value": 13.325668, "relative_strength": -18.593595, "rate_of_change": -0.16040912797846654, "market_dynamics": 0.518793, "expectation": {"probability": 53.9415, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.847729, "high": 12.130028, "low": 11.825674, "close": 11.90066, "volume": 3336009}, "trend_line": 12.515847, "activity_lines": {"activity_5": 12.05122, "activity_10": 12.208022, "activity_20": 12.215706, "activity_30": 12.318536}, "trend_signal": 0, "fair_value": 13.319471, "relative_strength": -18.009364, "rate_of_change": -0.2983915391205671, "market_dynamics": 0.298966, "expectation": {"probability": 51.3291, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.927126, "high": 12.262355, "low": 11.838907, "close": 12.130028, "volume": 2557122}, "trend_line": 12.486312, "activity_lines": {"activity_5": 12.026518, "activity_10": 12.186488, "activity_20": 12.211906, "activity_30": 12.293644}, "trend_signal": 0, "fair_value": 13.315211, "relative_strength": -15.226718, "rate_of_change": -0.23598083293924077, "market_dynamics": 0.065687, "expectation": {"probability": 51.9022, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.130028, "high": 12.385861, "low": 11.988878, "close": 12.350574, "volume": 1916353}, "trend_line": 12.454991, "activity_lines": {"activity_5": 12.105327, "activity_10": 12.207821, "activity_20": 12.227961, "activity_30": 12.284887}, "trend_signal": 0, "fair_value": 13.314701, "relative_strength": -13.020265, "rate_of_change": -0.2508426827713432, "market_dynamics": 0.115372, "expectation": {"probability": 52.5681, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.297643, "high": 12.333018, "low": 12.130028, "close": 12.324108, "volume": 1663426}, "trend_line": 12.437186, "activity_lines": {"activity_5": 12.202367, "activity_10": 12.21969, "activity_20": 12.23799, "activity_30": 12.276443}, "trend_signal": 0, "fair_value": 13.312737, "relative_strength": -13.559228, "rate_of_change": -0.1429547399913752, "market_dynamics": 0.024922, "expectation": {"probability": 55.3202, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.350574, "high": 12.372628, "low": 12.085919, "close": 12.165315, "volume": 2542262}, "trend_line": 12.405781, "activity_lines": {"activity_5": 12.222363, "activity_10": 12.196111, "activity_20": 12.232697, "activity_30": 12.258903}, "trend_signal": 0, "fair_value": 13.311729, "relative_strength": -15.796163, "rate_of_change": -0.25250888746056577, "market_dynamics": 0.015775, "expectation": {"probability": 55.2138, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.196578, "high": 12.40561, "low": 11.914839, "close": 12.169313, "volume": 4829764}, "trend_line": 12.367587, "activity_lines": {"activity_5": 12.220755, "activity_10": 12.177751, "activity_20": 12.229687, "activity_30": 12.243647}, "trend_signal": 0, "fair_value": 13.31686, "relative_strength": -17.140607, "rate_of_change": -0.3078725958486528, "market_dynamics": 0.159375, "expectation": {"probability": 52.4439, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.160225, "high": 12.160225, "low": 11.505863, "close": 11.869397, "volume": 4693331}, "trend_line": 12.316905, "activity_lines": {"activity_5": 12.101265, "activity_10": 12.114732, "activity_20": 12.195554, "activity_30": 12.211506}, "trend_signal": 0, "fair_value": 13.321027, "relative_strength": -18.359377, "rate_of_change": -0.409796995970193, "market_dynamics": 0.137364, "expectation": {"probability": 55.7259, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.905751, "high": 11.978458, "low": 11.696718, "close": 11.760337, "volume": 4958502}, "trend_line": 12.262864, "activity_lines": {"activity_5": 11.962797, "activity_10": 12.044804, "activity_20": 12.150717, "activity_30": 12.175598}, "trend_signal": 0, "fair_value": 13.322816, "relative_strength": -19.594603, "rate_of_change": -0.43875470339342376, "market_dynamics": 0.11244, "expectation": {"probability": 55.0402, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.751249, "high": 11.79669, "low": 11.305919, "close": 11.451333, "volume": 3974397}, "trend_line": 12.20849, "activity_lines": {"activity_5": 11.760676, "activity_10": 11.936802, "activity_20": 12.078897, "activity_30": 12.123241}, "trend_signal": 0, "fair_value": 13.321427, "relative_strength": -19.425437, "rate_of_change": -0.44340375951328365, "market_dynamics": -0.134926, "expectation": {"probability": 53.3482, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.487686, "high": 12.096606, "low": 11.487686, "close": 11.855765, "volume": 3841712}, "trend_line": 12.158041, "activity_lines": {"activity_5": 11.751552, "activity_10": 11.911626, "activity_20": 12.048531, "activity_30": 12.100485}, "trend_signal": 0, "fair_value": 13.322629, "relative_strength": -18.085031, "rate_of_change": -0.4132288268246002, "market_dynamics": -0.420483, "expectation": {"probability": 52.1055, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.878486, "high": 12.814587, "low": 11.869397, "close": 12.750968, "volume": 6010353}, "trend_line": 12.140855, "activity_lines": {"activity_5": 12.061465, "activity_10": 12.048587, "activity_20": 12.106595, "activity_30": 12.138738}, "trend_signal": 0, "fair_value": 13.324656, "relative_strength": -13.366414, "rate_of_change": -0.1413550094131167, "market_dynamics": -0.150959, "expectation": {"probability": 52.7033, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.814587, "high": 13.005442, "low": 12.460141, "close": 12.669173, "volume": 4408729}, "trend_line": 12.166876, "activity_lines": {"activity_5": 12.305336, "activity_10": 12.155216, "activity_20": 12.154555, "activity_30": 12.172823}, "trend_signal": 0, "fair_value": 13.32484, "relative_strength": -15.131786, "rate_of_change": 0.21432592679840154, "market_dynamics": 0.160968, "expectation": {"probability": 56.1229, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.669173, "high": 12.669173, "low": 12.196578, "close": 12.414699, "volume": 2963432}, "trend_line": 12.193544, "activity_lines": {"activity_5": 12.411064, "activity_10": 12.205774, "activity_20": 12.176437, "activity_30": 12.188812}, "trend_signal": 0, "fair_value": 13.324592, "relative_strength": -13.862253, "rate_of_change": 0.2191852699082248, "market_dynamics": 0.631325, "expectation": {"probability": 55.2916, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.460141, "high": 12.560113, "low": 12.260197, "close": 12.369257, "volume": 2352561}, "trend_line": 12.196445, "activity_lines": {"activity_5": 12.45802, "activity_10": 12.246905, "activity_20": 12.192468, "activity_30": 12.200148}, "trend_signal": 0, "fair_value": 13.318298, "relative_strength": -13.65235, "rate_of_change": 0.02379127840110615, "market_dynamics": 0.984671, "expectation": {"probability": 54.561, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.314727, "high": 12.341992, "low": 11.969369, "close": 12.24202, "volume": 4115317}, "trend_line": 12.185689, "activity_lines": {"activity_5": 12.401369, "activity_10": 12.26408, "activity_20": 12.194444, "activity_30": 12.203088}, "trend_signal": 1, "fair_value": 13.31095, "relative_strength": -11.492397, "rate_of_change": -0.0881896323067964, "market_dynamics": 0.908724, "expectation": {"probability": 53.5517, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.278373, "high": 12.587378, "low": 12.219299, "close": 12.541936, "volume": 2005369}, "trend_line": 12.216028, "activity_lines": {"activity_5": 12.41894, "activity_10": 12.334391, "activity_20": 12.225794, "activity_30": 12.226072}, "trend_signal": 1, "fair_value": 13.305523, "relative_strength": -13.198754, "rate_of_change": 0.24897238063436275, "market_dynamics": 0.811343, "expectation": {"probability": 50.2674, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.514671, "high": 12.578289, "low": 12.278464, "close": 12.40561, "volume": 2905199}, "trend_line": 12.236117, "activity_lines": {"activity_5": 12.405004, "activity_10": 12.37314, "activity_20": 12.244971, "activity_30": 12.238303}, "trend_signal": 1, "fair_value": 13.300662, "relative_strength": -14.632389, "rate_of_change": 0.16444788764400725, "market_dynamics": 0.710621, "expectation": {"probability": 54.5538, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.387434, "high": 12.637364, "low": 12.305638, "close": 12.35108, "volume": 3580894}, "trend_line": 12.238696, "activity_lines": {"activity_5": 12.390463, "activity_10": 12.392226, "activity_20": 12.259786, "activity_30": 12.24572}, "trend_signal": 1, "fair_value": 13.295495, "relative_strength": -13.059291, "rate_of_change": 0.021076947858532237, "market_dynamics": 0.640969, "expectation": {"probability": 54.2257, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.331718, "high": 12.331718, "low": 11.816335, "close": 11.994376, "volume": 7082259}, "trend_line": 12.236233, "activity_lines": {"activity_5": 12.261261, "activity_10": 12.335715, "activity_20": 12.242559, "activity_30": 12.229958}, "trend_signal": 0, "fair_value": 13.286411, "relative_strength": -15.68918, "rate_of_change": -0.02012469302284142, "market_dynamics": 0.550662, "expectation": {"probability": 51.9882, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.975635, "high": 12.041229, "low": 11.816335, "close": 11.985006, "volume": 2796509}, "trend_line": 12.218336, "activity_lines": {"activity_5": 12.153929, "activity_10": 12.267627, "activity_20": 12.224287, "activity_30": 12.213749}, "trend_signal": 0, "fair_value": 13.277016, "relative_strength": -16.425567, "rate_of_change": -0.14626233416771, "market_dynamics": 0.318208, "expectation": {"probability": 51.5736, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.947523, "high": 12.088082, "low": 11.839761, "close": 11.919411, "volume": 4049988}, "trend_line": 12.206812, "activity_lines": {"activity_5": 12.041865, "activity_10": 12.185264, "activity_20": 12.198988, "activity_30": 12.194464}, "trend_signal": 0, "fair_value": 13.26469, "relative_strength": -15.051866, "rate_of_change": -0.09431726218694118, "market_dynamics": 0.172807, "expectation": {"probability": 50.9114, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.90067, "high": 12.172418, "low": 11.632639, "close": 12.097453, "volume": 3952793}, "trend_line": 12.200652, "activity_lines": {"activity_5": 12.030651, "activity_10": 12.15039, "activity_20": 12.190556, "activity_30": 12.187409}, "trend_signal": 0, "fair_value": 13.253129, "relative_strength": -15.265818, "rate_of_change": -0.050463626375170684, "market_dynamics": 0.073217, "expectation": {"probability": 48.7662, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.069341, "high": 12.233327, "low": 11.760111, "close": 12.059971, "volume": 2449668}, "trend_line": 12.199493, "activity_lines": {"activity_5": 12.027486, "activity_10": 12.119097, "activity_20": 12.17871, "activity_30": 12.178332}, "trend_signal": 0, "fair_value": 13.242331, "relative_strength": -14.385269, "rate_of_change": -0.009499492322209223, "market_dynamics": -0.07267, "expectation": {"probability": 50.9098, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.947523, "high": 12.153677, "low": 11.799936, "close": 12.0506, "volume": 2194398}, "trend_line": 12.202433, "activity_lines": {"activity_5": 12.040605, "activity_10": 12.092549, "activity_20": 12.167355, "activity_30": 12.168726}, "trend_signal": 0, "fair_value": 13.234653, "relative_strength": -14.263511, "rate_of_change": 0.024099362162008146, "market_dynamics": -0.145215, "expectation": {"probability": 50.4812, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.041229, "high": 12.041229, "low": 11.436825, "close": 11.544587, "volume": 3160417}, "trend_line": 12.173508, "activity_lines": {"activity_5": 11.881304, "activity_10": 11.979793, "activity_20": 12.109111, "activity_30": 12.126285}, "trend_signal": 0, "fair_value": 13.223564, "relative_strength": -17.257235, "rate_of_change": -0.23704289136436316, "market_dynamics": -0.434183, "expectation": {"probability": 49.8614, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.544587, "high": 11.919411, "low": 11.188504, "close": 11.375916, "volume": 6313613}, "trend_line": 12.128963, "activity_lines": {"activity_5": 11.695142, "activity_10": 11.84905, "activity_20": 12.037759, "activity_30": 12.074827}, "trend_signal": 0, "fair_value": 13.213193, "relative_strength": -16.398113, "rate_of_change": -0.3659175317418725, "market_dynamics": -0.687581, "expectation": {"probability": 49.2567, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.366546, "high": 11.722629, "low": 11.319693, "close": 11.375916, "volume": 3397154}, "trend_line": 12.088829, "activity_lines": {"activity_5": 11.545212, "activity_10": 11.739507, "activity_20": 11.970185, "activity_30": 12.026243}, "trend_signal": 0, "fair_value": 13.200186, "relative_strength": -14.915466, "rate_of_change": -0.33089391071602836, "market_dynamics": -0.985179, "expectation": {"probability": 47.9503, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.375916, "high": 11.469622, "low": 10.794939, "close": 10.832421, "volume": 4772568}, "trend_line": 12.024697, "activity_lines": {"activity_5": 11.262219, "activity_10": 11.549869, "activity_20": 11.853199, "activity_30": 11.945185}, "trend_signal": 0, "fair_value": 13.185243, "relative_strength": -19.363713, "rate_of_change": -0.5305063046222321, "market_dynamics": -1.150647, "expectation": {"probability": 48.0901, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.869903, "high": 11.141651, "low": 10.570044, "close": 10.626268, "volume": 4633348}, "trend_line": 11.980159, "activity_lines": {"activity_5": 10.992346, "activity_10": 11.35036, "activity_20": 11.720998, "activity_30": 11.854964}, "trend_signal": 0, "fair_value": 13.168226, "relative_strength": -20.074557, "rate_of_change": -0.37038771122465125, "market_dynamics": -1.15279, "expectation": {"probability": 47.6172, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.551303, "high": 10.991721, "low": 10.392003, "close": 10.738715, "volume": 3198708}, "trend_line": 11.944074, "activity_lines": {"activity_5": 10.854911, "activity_10": 11.196171, "activity_20": 11.603436, "activity_30": 11.77487}, "trend_signal": 0, "fair_value": 13.159585, "relative_strength": -17.529401, "rate_of_change": -0.30120635293738524, "market_dynamics": -1.294625, "expectation": {"probability": 47.247, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.626268, "high": 10.771512, "low": 10.382632, "close": 10.401373, "volume": 5766689}, "trend_line": 11.894098, "activity_lines": {"activity_5": 10.658752, "activity_10": 11.003307, "activity_20": 11.459065, "activity_30": 11.675341}, "trend_signal": 0, "fair_value": 13.149336, "relative_strength": -18.595532, "rate_of_change": -0.4184166976862409, "market_dynamics": -1.257328, "expectation": {"probability": 47.9478, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.398592, "high": 11.117746, "low": 10.330563, "close": 10.758169, "volume": 4978408}, "trend_line": 11.848369, "activity_lines": {"activity_5": 10.646496, "activity_10": 10.902915, "activity_20": 11.359863, "activity_30": 11.602056}, "trend_signal": 0, "fair_value": 13.139393, "relative_strength": -13.38425, "rate_of_change": -0.3844679941261598, "market_dynamics": -1.210863, "expectation": {"probability": 46.9652, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.845634, "high": 11.108028, "low": 10.626972, "close": 10.631831, "volume": 3199842}, "trend_line": 11.791077, "activity_lines": {"activity_5": 10.63331, "activity_10": 10.803904, "activity_20": 11.257729, "activity_30": 11.523569}, "trend_signal": 0, "fair_value": 13.126657, "relative_strength": -10.782577, "rate_of_change": -0.4835433467678154, "market_dynamics": -1.21004, "expectation": {"probability": 47.2336, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.651268, "high": 11.078873, "low": 10.651268, "close": 11.069155, "volume": 3673417}, "trend_line": 11.749246, "activity_lines": {"activity_5": 10.779271, "activity_10": 10.810372, "activity_20": 11.205734, "activity_30": 11.476994}, "trend_signal": 0, "fair_value": 13.118147, "relative_strength": -9.905632, "rate_of_change": -0.3547682709560812, "market_dynamics": -0.975602, "expectation": {"probability": 46.9742, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.078873, "high": 11.744577, "low": 11.059437, "close": 11.632817, "volume": 7537491}, "trend_line": 11.731496, "activity_lines": {"activity_5": 11.083594, "activity_10": 10.937169, "activity_20": 11.213613, "activity_30": 11.469482}, "trend_signal": 0, "fair_value": 13.111612, "relative_strength": -8.805396, "rate_of_change": -0.1510735242074214, "market_dynamics": -0.521829, "expectation": {"probability": 47.1392, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.61338, "high": 13.01272, "low": 11.50162, "close": 12.750423, "volume": 7637218}, "trend_line": 11.750866, "activity_lines": {"activity_5": 11.700845, "activity_10": 11.265563, "activity_20": 11.330831, "activity_30": 11.535219}, "trend_signal": 0, "fair_value": 13.112543, "relative_strength": -5.15294, "rate_of_change": 0.16511108216718764, "market_dynamics": 0.093209, "expectation": {"probability": 47.9715, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.760141, "high": 12.808732, "low": 11.95838, "close": 11.963239, "volume": 4270813}, "trend_line": 11.753994, "activity_lines": {"activity_5": 11.899099, "activity_10": 11.425841, "activity_20": 11.372087, "activity_30": 11.548921}, "trend_signal": 0, "fair_value": 13.107868, "relative_strength": -12.22054, "rate_of_change": 0.02661931469561683, "market_dynamics": 0.576975, "expectation": {"probability": 48.6235, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.982676, "high": 12.541479, "low": 11.856338, "close": 12.497746, "volume": 3545168}, "trend_line": 11.778574, "activity_lines": {"activity_5": 12.195183, "activity_10": 11.672623, "activity_20": 11.466354, "activity_30": 11.596905}, "trend_signal": 0, "fair_value": 13.110239, "relative_strength": -9.241222, "rate_of_change": 0.20912040622107064, "market_dynamics": 0.911177, "expectation": {"probability": 48.0905, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.497746, "high": 12.750423, "low": 11.618239, "close": 11.807746, "volume": 6025130}, "trend_line": 11.790455, "activity_lines": {"activity_5": 12.136873, "activity_10": 11.763673, "activity_20": 11.494209, "activity_30": 11.598787}, "trend_signal": 0, "fair_value": 13.106851, "relative_strength": -18.130883, "rate_of_change": 0.10086959592900567, "market_dynamics": 0.961438, "expectation": {"probability": 48.4427, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.73, "high": 11.90493, "low": 11.593944, "close": 11.759155, "volume": 3501378}, "trend_line": 11.787235, "activity_lines": {"activity_5": 12.013127, "activity_10": 11.824406, "activity_20": 11.518325, "activity_30": 11.596768}, "trend_signal": 0, "fair_value": 13.101428, "relative_strength": -17.653924, "rate_of_change": -0.02731022678937234, "market_dynamics": 0.707617, "expectation": {"probability": 47.6774, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.749437, "high": 11.749437, "low": 11.283638, "close": 11.438451, "volume": 3355850}, "trend_line": 11.743484, "activity_lines": {"activity_5": 11.774056, "activity_10": 11.808277, "activity_20": 11.512973, "activity_30": 11.574265}, "trend_signal": 0, "fair_value": 13.094165, "relative_strength": -20.263683, "rate_of_change": -0.371172713532905, "market_dynamics": 0.586898, "expectation": {"probability": 47.4388, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.467606, "high": 11.832042, "low": 11.462746, "close": 11.623099, "volume": 2423712}, "trend_line": 11.708615, "activity_lines": {"activity_5": 11.684, "activity_10": 11.806863, "activity_20": 11.527497, "activity_30": 11.566499}, "trend_signal": 0, "fair_value": 13.087999, "relative_strength": -20.609175, "rate_of_change": -0.2969221059099708, "market_dynamics": 0.449875, "expectation": {"probability": 45.4773, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.623099, "high": 11.909789, "low": 11.428732, "close": 11.584225, "volume": 3813198}, "trend_line": 11.680932, "activity_lines": {"activity_5": 11.603662, "activity_10": 11.782656, "activity_20": 11.540578, "activity_30": 11.558473}, "trend_signal": 0, "fair_value": 13.077446, "relative_strength": -16.59313, "rate_of_change": -0.236432746315424, "market_dynamics": 0.32005, "expectation": {"probability": 46.8406, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.55507, "high": 11.866056, "low": 11.409296, "close": 11.78831, "volume": 2530019}, "trend_line": 11.661568, "activity_lines": {"activity_5": 11.652254, "activity_10": 11.778238, "activity_20": 11.57536, "activity_30": 11.565401}, "trend_signal": 0, "fair_value": 13.067781, "relative_strength": -16.464223, "rate_of_change": -0.1657744433406469, "market_dynamics": 0.278476, "expectation": {"probability": 46.5343, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.84, "high": 12.0, "low": 11.46, "close": 11.59, "volume": 2606985}, "trend_line": 11.639834, "activity_lines": {"activity_5": 11.636038, "activity_10": 11.724689, "activity_20": 11.592505, "activity_30": 11.560784}, "trend_signal": 0, "fair_value": 13.059327, "relative_strength": -19.421932, "rate_of_change": -0.18637287884442608, "market_dynamics": 0.273324, "expectation": {"probability": 47.1719, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.54, "high": 11.79, "low": 11.2802, "close": 11.69, "volume": 2785271}, "trend_line": 11.611436, "activity_lines": {"activity_5": 11.664432, "activity_10": 11.6901, "activity_20": 11.618958, "activity_30": 11.56402}, "trend_signal": 0, "fair_value": 13.048145, "relative_strength": -14.44427, "rate_of_change": -0.2439725514985955, "market_dynamics": 0.260524, "expectation": {"probability": 46.3643, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.75, "high": 12.3, "low": 11.75, "close": 12.2, "volume": 2741533}, "trend_line": 11.604582, "activity_lines": {"activity_5": 11.846056, "activity_10": 11.767519, "activity_20": 11.692486, "activity_30": 11.601992}, "trend_signal": 0, "fair_value": 13.039301, "relative_strength": -11.006534, "rate_of_change": -0.05902801341710712, "market_dynamics": 0.324049, "expectation": {"probability": 46.2288, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12.2, "high": 12.26, "low": 11.8, "close": 12.12, "volume": 1872223}, "trend_line": 11.596879, "activity_lines": {"activity_5": 11.962554, "activity_10": 11.826087, "activity_20": 11.754471, "activity_30": 11.635245}, "trend_signal": 1, "fair_value": 13.02928, "relative_strength": -12.611457, "rate_of_change": -0.06637895272747545, "market_dynamics": 0.350635, "expectation": {"probability": 49.4732, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b0ad7f93-8a73-487f-ab09-ad5dfc60661c/", "share_image": "https://sharemaestro.com/terminal/b0ad7f93-8a73-487f-ab09-ad5dfc60661c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}