{"ticker": {"uuid": "b0ad7f93-8a73-487f-ab09-ad5dfc60661c", "symbol": "OCSL", "name": "Oaktree Specialty Lending Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OCSL rose 11.75%, moving from 10.70 to 11.96. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.69 and has softened across the 12-week window. Market Dynamics is 0.45 on the latest week. Expectation is undecided at 45.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.96"}, {"label": "12-Week Change", "value": "11.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.69"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.8, "high": 12.175, "low": 11.795, "close": 11.96, "volume": 2423712}, "trend_line": 12.048, "activity_lines": {"activity_5": 12.022667, "activity_10": 12.149091, "activity_20": 11.861632, "activity_30": 11.901765}, "trend_signal": 0, "fair_value": 13.467365, "relative_strength": -20.687993, "rate_of_change": -0.29692449776065777, "market_dynamics": 0.44946, "expectation": {"probability": 45.4773, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.005148, "high": 13.662323, "low": 13.005148, "close": 13.6139, "volume": 2207527}, "trend_line": 13.341923, "activity_lines": {"activity_5": 13.15408, "activity_10": 13.008642, "activity_20": 12.979091, "activity_30": 13.138531}, "trend_signal": 0, "fair_value": 11.659735, "relative_strength": -12.63563, "rate_of_change": 0.20014610290003113, "market_dynamics": -0.158449, "expectation": {"probability": 55.3027, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.00166, "high": 14.264902, "low": 13.660156, "close": 13.6815, "volume": 2887396}, "trend_line": 13.34004, "activity_lines": {"activity_5": 13.37032, "activity_10": 13.142562, "activity_20": 13.036607, "activity_30": 13.16044}, "trend_signal": 0, "fair_value": 11.700666, "relative_strength": -15.185789, "rate_of_change": -0.014113407789862172, "market_dynamics": 0.241968, "expectation": {"probability": 55.1453, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.667293, "high": 13.745483, "low": 13.254641, "close": 13.2831, "volume": 1431460}, "trend_line": 13.323593, "activity_lines": {"activity_5": 13.387913, "activity_10": 13.18722, "activity_20": 13.055947, "activity_30": 13.156766}, "trend_signal": 0, "fair_value": 11.741382, "relative_strength": -16.375622, "rate_of_change": -0.12329048488609806, "market_dynamics": 0.48653, "expectation": {"probability": 60.8886, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.325773, "high": 13.994552, "low": 13.307987, "close": 13.8238, "volume": 2250544}, "trend_line": 13.32517, "activity_lines": {"activity_5": 13.5649, "activity_10": 13.325385, "activity_20": 13.128572, "activity_30": 13.189037}, "trend_signal": 0, "fair_value": 11.785056, "relative_strength": -14.31278, "rate_of_change": 0.011836146600990237, "market_dynamics": 0.832909, "expectation": {"probability": 55.2508, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.873595, "high": 14.008773, "low": 13.685056, "close": 13.9732, "volume": 1494085}, "trend_line": 13.339423, "activity_lines": {"activity_5": 13.732493, "activity_10": 13.4752, "activity_20": 13.213268, "activity_30": 13.230846}, "trend_signal": 0, "fair_value": 11.830196, "relative_strength": -12.436371, "rate_of_change": 0.10696298808945831, "market_dynamics": 0.890505, "expectation": {"probability": 56.0345, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.994524, "high": 14.143932, "low": 13.958951, "close": 14.0799, "volume": 2278157}, "trend_line": 13.357473, "activity_lines": {"activity_5": 13.867427, "activity_10": 13.62782, "activity_20": 13.30727, "activity_30": 13.278618}, "trend_signal": 0, "fair_value": 11.875206, "relative_strength": -14.529349, "rate_of_change": 0.13531319907915482, "market_dynamics": 0.921312, "expectation": {"probability": 56.2061, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.087004, "high": 14.506769, "low": 14.040759, "close": 14.2791, "volume": 2865105}, "trend_line": 13.373433, "activity_lines": {"activity_5": 14.037693, "activity_10": 13.787558, "activity_20": 13.417697, "activity_30": 13.338078}, "trend_signal": 0, "fair_value": 11.920274, "relative_strength": -12.346243, "rate_of_change": 0.11948367778845408, "market_dynamics": 1.168549, "expectation": {"probability": 56.4012, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.30046, "high": 14.574375, "low": 14.30046, "close": 14.5139, "volume": 3457816}, "trend_line": 13.395877, "activity_lines": {"activity_5": 14.246387, "activity_10": 13.961164, "activity_20": 13.547566, "activity_30": 13.411657}, "trend_signal": 1, "fair_value": 11.967253, "relative_strength": -12.561836, "rate_of_change": 0.16782526969701894, "market_dynamics": 1.302401, "expectation": {"probability": 56.7521, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.535255, "high": 14.656204, "low": 14.165292, "close": 14.3147, "volume": 2238831}, "trend_line": 13.39825, "activity_lines": {"activity_5": 14.306627, "activity_10": 14.070489, "activity_20": 13.648573, "activity_30": 13.470936}, "trend_signal": 1, "fair_value": 12.01021, "relative_strength": -10.990392, "rate_of_change": 0.01771440570856542, "market_dynamics": 1.365728, "expectation": {"probability": 59.0235, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.364466, "high": 14.462292, "low": 14.179485, "close": 14.1866, "volume": 2020190}, "trend_line": 13.39434, "activity_lines": {"activity_5": 14.29144, "activity_10": 14.131455, "activity_20": 13.728015, "activity_30": 13.521797}, "trend_signal": 1, "fair_value": 12.050008, "relative_strength": -10.288526, "rate_of_change": -0.02918291567929536, "market_dynamics": 1.331277, "expectation": {"probability": 58.1739, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.186613, "high": 14.264803, "low": 13.83088, "close": 13.9376, "volume": 2247699}, "trend_line": 13.3875, "activity_lines": {"activity_5": 14.179027, "activity_10": 14.12466, "activity_20": 13.776503, "activity_30": 13.556846}, "trend_signal": 1, "fair_value": 12.088209, "relative_strength": -9.771384, "rate_of_change": -0.05106634593418116, "market_dynamics": 1.157988, "expectation": {"probability": 57.9439, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.916241, "high": 14.001617, "low": 13.702802, "close": 13.9447, "volume": 2096774}, "trend_line": 13.39791, "activity_lines": {"activity_5": 14.078467, "activity_10": 14.113271, "activity_20": 13.821128, "activity_30": 13.592794}, "trend_signal": 1, "fair_value": 12.126659, "relative_strength": -10.994774, "rate_of_change": 0.07775910364145847, "market_dynamics": 0.872807, "expectation": {"probability": 55.8393, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.951864, "high": 14.421432, "low": 13.951864, "close": 14.3574, "volume": 2235829}, "trend_line": 13.421183, "activity_lines": {"activity_5": 14.137767, "activity_10": 14.172133, "activity_20": 13.899397, "activity_30": 13.654697}, "trend_signal": 1, "fair_value": 12.16867, "relative_strength": -11.431698, "rate_of_change": 0.1737061974591534, "market_dynamics": 0.822249, "expectation": {"probability": 56.7245, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.385829, "high": 14.392944, "low": 14.037211, "close": 14.3716, "volume": 1703428}, "trend_line": 13.454553, "activity_lines": {"activity_5": 14.212233, "activity_10": 14.214044, "activity_20": 13.972646, "activity_30": 13.716014}, "trend_signal": 1, "fair_value": 12.210263, "relative_strength": -9.988625, "rate_of_change": 0.2486368004966586, "market_dynamics": 0.684331, "expectation": {"probability": 56.7245, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.908569, "high": 15.142544, "low": 14.447054, "close": 14.7404, "volume": 4257769}, "trend_line": 13.486117, "activity_lines": {"activity_5": 14.40584, "activity_10": 14.313049, "activity_20": 14.074346, "activity_30": 13.798972}, "trend_signal": 1, "fair_value": 12.253783, "relative_strength": -7.055096, "rate_of_change": 0.2345971657326667, "market_dynamics": 0.840537, "expectation": {"probability": 56.8948, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.769563, "high": 14.945043, "low": 14.572148, "close": 14.6672, "volume": 2227390}, "trend_line": 13.52352, "activity_lines": {"activity_5": 14.538127, "activity_10": 14.384796, "activity_20": 14.161076, "activity_30": 13.875171}, "trend_signal": 1, "fair_value": 12.298597, "relative_strength": -4.24627, "rate_of_change": 0.2773444720967452, "market_dynamics": 0.914081, "expectation": {"probability": 59.7407, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.659918, "high": 14.791528, "low": 14.44788, "close": 14.7111, "volume": 2918362}, "trend_line": 13.558357, "activity_lines": {"activity_5": 14.636407, "activity_10": 14.453847, "activity_20": 14.241568, "activity_30": 13.951789}, "trend_signal": 1, "fair_value": 12.342137, "relative_strength": -3.951365, "rate_of_change": 0.2576030500934767, "market_dynamics": 0.991802, "expectation": {"probability": 56.7981, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.718403, "high": 14.747649, "low": 13.461599, "close": 13.9653, "volume": 4261842}, "trend_line": 13.6093, "activity_lines": {"activity_5": 14.434993, "activity_10": 14.379444, "activity_20": 14.241426, "activity_30": 13.978043}, "trend_signal": 1, "fair_value": 12.380687, "relative_strength": -10.189574, "rate_of_change": 0.37573136627098996, "market_dynamics": 0.819628, "expectation": {"probability": 58.8785, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.965332, "high": 14.506398, "low": 13.899527, "close": 14.2578, "volume": 2981596}, "trend_line": 13.672963, "activity_lines": {"activity_5": 14.35722, "activity_10": 14.368196, "activity_20": 14.264403, "activity_30": 14.019882}, "trend_signal": 1, "fair_value": 12.421632, "relative_strength": -8.150495, "rate_of_change": 0.4677904080298034, "market_dynamics": 0.407334, "expectation": {"probability": 56.7981, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.352854, "high": 14.608763, "low": 13.764262, "close": 13.8191, "volume": 2197049}, "trend_line": 13.711393, "activity_lines": {"activity_5": 14.1408, "activity_10": 14.27822, "activity_20": 14.239305, "activity_30": 14.02931}, "trend_signal": 1, "fair_value": 12.460076, "relative_strength": -8.090793, "rate_of_change": 0.2810656329575379, "market_dynamics": -0.037707, "expectation": {"probability": 60.6383, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.811757, "high": 14.005516, "low": 13.628965, "close": 13.6509, "volume": 1580483}, "trend_line": 13.73361, "activity_lines": {"activity_5": 13.929733, "activity_10": 14.164344, "activity_20": 14.194049, "activity_30": 14.025408}, "trend_signal": 1, "fair_value": 12.500244, "relative_strength": -6.500743, "rate_of_change": 0.16203313551001905, "market_dynamics": -0.657658, "expectation": {"probability": 63.7534, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.804482, "high": 14.550275, "low": 13.658249, "close": 14.4406, "volume": 2785266}, "trend_line": 13.78976, "activity_lines": {"activity_5": 14.049653, "activity_10": 14.199262, "activity_20": 14.223825, "activity_30": 14.07102}, "trend_signal": 1, "fair_value": 12.541946, "relative_strength": -6.683947, "rate_of_change": 0.40885098673982156, "market_dynamics": -0.698212, "expectation": {"probability": 58.3246, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.491805, "high": 14.499117, "low": 14.159123, "close": 14.426, "volume": 2240078}, "trend_line": 13.83666, "activity_lines": {"activity_5": 14.18274, "activity_10": 14.222509, "activity_20": 14.248597, "activity_30": 14.112068}, "trend_signal": 1, "fair_value": 12.580958, "relative_strength": -9.132117, "rate_of_change": 0.3401074420439575, "market_dynamics": -0.729088, "expectation": {"probability": 59.5604, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.425978, "high": 14.791563, "low": 14.368947, "close": 14.5649, "volume": 3476834}, "trend_line": 13.889807, "activity_lines": {"activity_5": 14.331413, "activity_10": 14.269764, "activity_20": 14.281154, "activity_30": 14.159051}, "trend_signal": 1, "fair_value": 12.618473, "relative_strength": -9.626456, "rate_of_change": 0.3841028109384719, "market_dynamics": -0.431316, "expectation": {"probability": 57.083, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.564883, "high": 14.700954, "low": 14.440584, "close": 14.638, "volume": 3104902}, "trend_line": 13.94239, "activity_lines": {"activity_5": 14.48398, "activity_10": 14.326795, "activity_20": 14.317145, "activity_30": 14.207321}, "trend_signal": 1, "fair_value": 12.654485, "relative_strength": -9.533552, "rate_of_change": 0.3785725748385148, "market_dynamics": -0.054239, "expectation": {"probability": 57.083, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.66727, "high": 14.71114, "low": 14.513725, "close": 14.6234, "volume": 5304904}, "trend_line": 14.013857, "activity_lines": {"activity_5": 14.577087, "activity_10": 14.383033, "activity_20": 14.348579, "activity_30": 14.251257}, "trend_signal": 1, "fair_value": 12.690299, "relative_strength": -9.307345, "rate_of_change": 0.512587870515745, "market_dynamics": 0.144152, "expectation": {"probability": 58.243, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.623368, "high": 14.93777, "low": 14.521004, "close": 14.8939, "volume": 3652346}, "trend_line": 14.087193, "activity_lines": {"activity_5": 14.695527, "activity_10": 14.489249, "activity_20": 14.403187, "activity_30": 14.308034}, "trend_signal": 1, "fair_value": 12.727743, "relative_strength": -7.709599, "rate_of_change": 0.5233106060665482, "market_dynamics": 0.353814, "expectation": {"probability": 54.4735, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.390802, "high": 15.541545, "low": 15.08178, "close": 15.1873, "volume": 3795709}, "trend_line": 14.161087, "activity_lines": {"activity_5": 14.881547, "activity_10": 14.645487, "activity_20": 14.48281, "activity_30": 14.379009}, "trend_signal": 1, "fair_value": 12.766538, "relative_strength": -8.425711, "rate_of_change": 0.5245473672434318, "market_dynamics": 0.513493, "expectation": {"probability": 54.395, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.240021, "high": 15.488745, "low": 15.149576, "close": 15.3983, "volume": 2626279}, "trend_line": 14.243167, "activity_lines": {"activity_5": 15.087147, "activity_10": 14.817871, "activity_20": 14.579322, "activity_30": 14.458829}, "trend_signal": 1, "fair_value": 12.806369, "relative_strength": -7.408743, "rate_of_change": 0.5796165223757151, "market_dynamics": 0.63727, "expectation": {"probability": 54.395, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.413411, "high": 15.669673, "low": 15.3908, "close": 15.3908, "volume": 2207816}, "trend_line": 14.324533, "activity_lines": {"activity_5": 15.234687, "activity_10": 14.968155, "activity_20": 14.66996, "activity_30": 14.53287}, "trend_signal": 1, "fair_value": 12.846045, "relative_strength": -7.113018, "rate_of_change": 0.5712633994953576, "market_dynamics": 0.684642, "expectation": {"probability": 57.4837, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.375707, "high": 15.918379, "low": 15.255114, "close": 15.7601, "volume": 3012278}, "trend_line": 14.396073, "activity_lines": {"activity_5": 15.45514, "activity_10": 15.157007, "activity_20": 14.790035, "activity_30": 14.625487}, "trend_signal": 1, "fair_value": 12.887771, "relative_strength": -1.182503, "rate_of_change": 0.49942291312393094, "market_dynamics": 0.871463, "expectation": {"probability": 53.3264, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.662119, "high": 16.065354, "low": 15.662119, "close": 16.0239, "volume": 2902274}, "trend_line": 14.474153, "activity_lines": {"activity_5": 15.687747, "activity_10": 15.355475, "activity_20": 14.926555, "activity_30": 14.730508}, "trend_signal": 1, "fair_value": 12.929493, "relative_strength": -2.102592, "rate_of_change": 0.5423701310767175, "market_dynamics": 1.02618, "expectation": {"probability": 53.4185, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.978669, "high": 16.167097, "low": 15.835464, "close": 16.1068, "volume": 2584251}, "trend_line": 14.568277, "activity_lines": {"activity_5": 15.872653, "activity_10": 15.540227, "activity_20": 15.061069, "activity_30": 14.83584}, "trend_signal": 1, "fair_value": 12.971959, "relative_strength": -3.749005, "rate_of_change": 0.6502902104185355, "market_dynamics": 1.16555, "expectation": {"probability": 54.3014, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.121844, "high": 16.310271, "low": 16.069084, "close": 16.2349, "volume": 2150232}, "trend_line": 14.648647, "activity_lines": {"activity_5": 16.03896, "activity_10": 15.717711, "activity_20": 15.199453, "activity_30": 14.943365}, "trend_signal": 1, "fair_value": 13.017152, "relative_strength": -3.209571, "rate_of_change": 0.551678142857939, "market_dynamics": 1.297272, "expectation": {"probability": 55.2731, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.234887, "high": 16.249961, "low": 14.433523, "close": 14.8556, "volume": 7616447}, "trend_line": 14.67806, "activity_lines": {"activity_5": 15.689727, "activity_10": 15.614049, "activity_20": 15.197602, "activity_30": 14.956716}, "trend_signal": 1, "fair_value": 13.048844, "relative_strength": -12.066569, "rate_of_change": 0.20078987499664586, "market_dynamics": 1.13717, "expectation": {"probability": 58.4237, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.833014, "high": 14.938534, "low": 14.606901, "close": 14.8707, "volume": 3935940}, "trend_line": 14.70442, "activity_lines": {"activity_5": 15.381207, "activity_10": 15.509176, "activity_20": 15.19664, "activity_30": 14.969145}, "trend_signal": 1, "fair_value": 13.078197, "relative_strength": -13.134258, "rate_of_change": 0.1795877656856586, "market_dynamics": 0.741173, "expectation": {"probability": 54.4582, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.923504, "high": 15.315434, "low": 14.870744, "close": 15.2476, "volume": 4348858}, "trend_line": 14.736703, "activity_lines": {"activity_5": 15.257613, "activity_10": 15.468335, "activity_20": 15.230605, "activity_30": 15.004189}, "trend_signal": 1, "fair_value": 13.111238, "relative_strength": -9.114533, "rate_of_change": 0.21954623167727538, "market_dynamics": 0.43001, "expectation": {"probability": 55.255, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.277745, "high": 15.402108, "low": 14.976261, "close": 15.1873, "volume": 2375629}, "trend_line": 14.75915, "activity_lines": {"activity_5": 15.165673, "activity_10": 15.410098, "activity_20": 15.256272, "activity_30": 15.033259}, "trend_signal": 1, "fair_value": 13.143468, "relative_strength": -10.23113, "rate_of_change": 0.15232036636688454, "market_dynamics": -0.003985, "expectation": {"probability": 58.8448, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.142059, "high": 15.172207, "low": 14.77274, "close": 14.8255, "volume": 3120205}, "trend_line": 14.776177, "activity_lines": {"activity_5": 15.014433, "activity_10": 15.28608, "activity_20": 15.241663, "activity_30": 15.03754}, "trend_signal": 1, "fair_value": 13.173485, "relative_strength": -13.563381, "rate_of_change": 0.1153657222807585, "market_dynamics": -0.339134, "expectation": {"probability": 58.6643, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.795366, "high": 14.961183, "low": 14.659698, "close": 14.8632, "volume": 2982618}, "trend_line": 14.79873, "activity_lines": {"activity_5": 14.96972, "activity_10": 15.179331, "activity_20": 15.227941, "activity_30": 15.043154}, "trend_signal": 1, "fair_value": 13.201096, "relative_strength": -11.62139, "rate_of_change": 0.1526308191895662, "market_dynamics": -0.500678, "expectation": {"probability": 56.1663, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.345496, "high": 15.516088, "low": 14.725163, "close": 14.888, "volume": 3608217}, "trend_line": 14.83041, "activity_lines": {"activity_5": 14.932767, "activity_10": 15.086684, "activity_20": 15.21161, "activity_30": 15.048914}, "trend_signal": 1, "fair_value": 13.229621, "relative_strength": -10.144492, "rate_of_change": 0.21407242378230906, "market_dynamics": -0.687515, "expectation": {"probability": 56.8641, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.903483, "high": 15.066321, "low": 14.694121, "close": 14.9345, "volume": 2185387}, "trend_line": 14.863403, "activity_lines": {"activity_5": 14.91016, "activity_10": 15.018347, "activity_20": 15.193815, "activity_30": 15.055629}, "trend_signal": 1, "fair_value": 13.25893, "relative_strength": -12.160715, "rate_of_change": 0.22246856290553926, "market_dynamics": -0.796493, "expectation": {"probability": 57.6294, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 14.942189, "high": 15.256231, "low": 14.934435, "close": 15.2446, "volume": 2568797}, "trend_line": 14.892977, "activity_lines": {"activity_5": 15.011793, "activity_10": 15.0262, "activity_20": 15.203202, "activity_30": 15.080223}, "trend_signal": 1, "fair_value": 13.289202, "relative_strength": -9.566264, "rate_of_change": 0.19897193125961943, "market_dynamics": -0.772895, "expectation": {"probability": 57.7733, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.236883, "high": 15.236883, "low": 14.926717, "close": 15.0818, "volume": 2500540}, "trend_line": 14.91665, "activity_lines": {"activity_5": 15.05534, "activity_10": 15.020129, "activity_20": 15.193187, "activity_30": 15.092405}, "trend_signal": 1, "fair_value": 13.314437, "relative_strength": -9.531879, "rate_of_change": 0.15895411642682655, "market_dynamics": -0.761332, "expectation": {"probability": 59.6099, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.050758, "high": 15.159316, "low": 14.872413, "close": 14.9422, "volume": 2520054}, "trend_line": 14.923377, "activity_lines": {"activity_5": 15.035267, "activity_10": 15.009642, "activity_20": 15.167414, "activity_30": 15.094053}, "trend_signal": 1, "fair_value": 13.338778, "relative_strength": -9.59569, "rate_of_change": 0.04509725709190539, "market_dynamics": -0.79831, "expectation": {"probability": 59.3993, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.98878, "high": 15.33384, "low": 14.872467, "close": 15.3067, "volume": 1945481}, "trend_line": 14.944693, "activity_lines": {"activity_5": 15.131427, "activity_10": 15.063853, "activity_20": 15.174908, "activity_30": 15.118784}, "trend_signal": 1, "fair_value": 13.364807, "relative_strength": -1.898626, "rate_of_change": 0.14283630307000073, "market_dynamics": -0.734856, "expectation": {"probability": 57.1573, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.28345, "high": 15.415271, "low": 15.159384, "close": 15.3765, "volume": 2339736}, "trend_line": 14.966873, "activity_lines": {"activity_5": 15.22294, "activity_10": 15.122827, "activity_20": 15.185795, "activity_30": 15.146642}, "trend_signal": 1, "fair_value": 13.391499, "relative_strength": -4.942739, "rate_of_change": 0.1484138884619479, "market_dynamics": -0.690099, "expectation": {"probability": 57.8366, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.37647, "high": 15.469519, "low": 14.771646, "close": 14.9655, "volume": 3402666}, "trend_line": 15.000213, "activity_lines": {"activity_5": 15.147987, "activity_10": 15.104731, "activity_20": 15.155241, "activity_30": 15.146554}, "trend_signal": 1, "fair_value": 13.414478, "relative_strength": -8.221751, "rate_of_change": 0.2227586216573149, "market_dynamics": -0.70917, "expectation": {"probability": 61.1085, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.004262, "high": 15.012017, "low": 14.806532, "close": 14.981, "volume": 2486731}, "trend_line": 15.02432, "activity_lines": {"activity_5": 15.096807, "activity_10": 15.093485, "activity_20": 15.12722, "activity_30": 15.145314}, "trend_signal": 1, "fair_value": 13.439067, "relative_strength": -9.24132, "rate_of_change": 0.16071105123639903, "market_dynamics": -0.601682, "expectation": {"probability": 57.7148, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.027554, "high": 15.353229, "low": 14.918996, "close": 15.0198, "volume": 2727060}, "trend_line": 15.064343, "activity_lines": {"activity_5": 15.06528, "activity_10": 15.086467, "activity_20": 15.10488, "activity_30": 15.145022}, "trend_signal": 1, "fair_value": 13.463149, "relative_strength": -10.704638, "rate_of_change": 0.26638809610018754, "market_dynamics": -0.511197, "expectation": {"probability": 57.9078, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.058499, "high": 15.120532, "low": 14.686301, "close": 14.8724, "volume": 2422815}, "trend_line": 15.10506, "activity_lines": {"activity_5": 14.979447, "activity_10": 15.049802, "activity_20": 15.07027, "activity_30": 15.132639}, "trend_signal": 0, "fair_value": 13.485747, "relative_strength": -12.554743, "rate_of_change": 0.27028726045338175, "market_dynamics": -0.640456, "expectation": {"probability": 63.9585, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.887967, "high": 15.260166, "low": 14.841442, "close": 15.1361, "volume": 2597154}, "trend_line": 15.128243, "activity_lines": {"activity_5": 15.010467, "activity_10": 15.061365, "activity_20": 15.065001, "activity_30": 15.134642}, "trend_signal": 0, "fair_value": 13.509496, "relative_strength": -9.425773, "rate_of_change": 0.15347837082407823, "market_dynamics": -0.520107, "expectation": {"probability": 57.3592, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.22135, "high": 15.345417, "low": 15.081776, "close": 15.3144, "volume": 2854585}, "trend_line": 15.157857, "activity_lines": {"activity_5": 15.116947, "activity_10": 15.101682, "activity_20": 15.08094, "activity_30": 15.146652}, "trend_signal": 0, "fair_value": 13.53374, "relative_strength": -10.524721, "rate_of_change": 0.1957530692757941, "market_dynamics": -0.310052, "expectation": {"probability": 58.0233, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.759415, "high": 15.799312, "low": 14.977429, "close": 15.1051, "volume": 2431656}, "trend_line": 15.175863, "activity_lines": {"activity_5": 15.1304, "activity_10": 15.102675, "activity_20": 15.08072, "activity_30": 15.143248}, "trend_signal": 0, "fair_value": 13.558074, "relative_strength": -14.473693, "rate_of_change": 0.11878987907063476, "market_dynamics": -0.256818, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.105038, "high": 15.232709, "low": 14.921591, "close": 15.0811, "volume": 2099694}, "trend_line": 15.190633, "activity_lines": {"activity_5": 15.12758, "activity_10": 15.09888, "activity_20": 15.083594, "activity_30": 15.137134}, "trend_signal": 0, "fair_value": 13.580495, "relative_strength": -14.543719, "rate_of_change": 0.09732560184551213, "market_dynamics": -0.082726, "expectation": {"probability": 63.5417, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.113033, "high": 15.200806, "low": 14.825773, "close": 15.0093, "volume": 2916859}, "trend_line": 15.203497, "activity_lines": {"activity_5": 15.09674, "activity_10": 15.079505, "activity_20": 15.078556, "activity_30": 15.125435}, "trend_signal": 0, "fair_value": 13.601795, "relative_strength": -14.614061, "rate_of_change": 0.08468376531774832, "market_dynamics": -0.025845, "expectation": {"probability": 62.4218, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.033295, "high": 15.10511, "low": 14.833808, "close": 14.9535, "volume": 2056267}, "trend_line": 15.205483, "activity_lines": {"activity_5": 15.038173, "activity_10": 15.055393, "activity_20": 15.067543, "activity_30": 15.109306}, "trend_signal": 0, "fair_value": 13.622408, "relative_strength": -17.496825, "rate_of_change": 0.01306278417392203, "market_dynamics": -0.338348, "expectation": {"probability": 61.3408, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.921592, "high": 14.95351, "low": 14.793921, "close": 14.8019, "volume": 3046297}, "trend_line": 15.192637, "activity_lines": {"activity_5": 14.941247, "activity_10": 15.011407, "activity_20": 15.043493, "activity_30": 15.083269}, "trend_signal": 0, "fair_value": 13.643038, "relative_strength": -17.788105, "rate_of_change": -0.08448268299007465, "market_dynamics": -0.466718, "expectation": {"probability": 59.9889, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.801892, "high": 14.841789, "low": 14.067782, "close": 14.0997, "volume": 5626220}, "trend_line": 15.14935, "activity_lines": {"activity_5": 14.64442, "activity_10": 14.842724, "activity_20": 14.954402, "activity_30": 15.012757}, "trend_signal": 0, "fair_value": 13.658948, "relative_strength": -18.089126, "rate_of_change": -0.28492091267631425, "market_dynamics": -0.650616, "expectation": {"probability": 58.9771, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.107603, "high": 14.722018, "low": 14.099623, "close": 14.6901, "volume": 4813388}, "trend_line": 15.125993, "activity_lines": {"activity_5": 14.61142, "activity_10": 14.797409, "activity_20": 14.924996, "activity_30": 14.983128}, "trend_signal": 0, "fair_value": 13.678422, "relative_strength": -12.09979, "rate_of_change": -0.1541782320693676, "market_dynamics": -0.811604, "expectation": {"probability": 54.5277, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.729984, "high": 14.729984, "low": 13.134103, "close": 13.174, "volume": 6665637}, "trend_line": 15.03979, "activity_lines": {"activity_5": 14.09912, "activity_10": 14.482435, "activity_20": 14.752024, "activity_30": 14.857193}, "trend_signal": 0, "fair_value": 13.684108, "relative_strength": -18.26502, "rate_of_change": -0.5698997745139732, "market_dynamics": -0.892886, "expectation": {"probability": 56.5566, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.807003, "high": 13.038407, "low": 12.41202, "close": 12.8469, "volume": 5708756}, "trend_line": 14.93389, "activity_lines": {"activity_5": 13.60014, "activity_10": 14.138867, "activity_20": 14.556061, "activity_30": 14.715716}, "trend_signal": 0, "fair_value": 13.686706, "relative_strength": -20.140082, "rate_of_change": -0.7041321720582542, "market_dynamics": -1.024203, "expectation": {"probability": 55.4681, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.862877, "high": 13.493253, "low": 12.850908, "close": 13.3975, "volume": 3027723}, "trend_line": 14.84358, "activity_lines": {"activity_5": 13.425133, "activity_10": 13.937031, "activity_20": 14.422477, "activity_30": 14.616594}, "trend_signal": 0, "fair_value": 13.693935, "relative_strength": -20.56405, "rate_of_change": -0.6047319218234536, "market_dynamics": -1.101914, "expectation": {"probability": 56.0222, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.413432, "high": 13.668774, "low": 13.373535, "close": 13.581, "volume": 2862507}, "trend_line": 14.755117, "activity_lines": {"activity_5": 13.40492, "activity_10": 13.803411, "activity_20": 14.315165, "activity_30": 14.535137}, "trend_signal": 0, "fair_value": 13.700469, "relative_strength": -19.863674, "rate_of_change": -0.5959680885608396, "market_dynamics": -1.226182, "expectation": {"probability": 56.9099, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.565067, "high": 13.688749, "low": 13.461334, "close": 13.6688, "volume": 2612063}, "trend_line": 14.715557, "activity_lines": {"activity_5": 13.448553, "activity_10": 13.713465, "activity_20": 14.223362, "activity_30": 14.465052}, "trend_signal": 0, "fair_value": 13.707236, "relative_strength": -18.287292, "rate_of_change": -0.26811037825047285, "market_dynamics": -1.224098, "expectation": {"probability": 57.9227, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.620874, "high": 13.652792, "low": 13.233872, "close": 13.2618, "volume": 1763282}, "trend_line": 14.661927, "activity_lines": {"activity_5": 13.424607, "activity_10": 13.575198, "activity_20": 14.09886, "activity_30": 14.371262}, "trend_signal": 0, "fair_value": 13.711724, "relative_strength": -15.417307, "rate_of_change": -0.3644442408805869, "market_dynamics": -1.293206, "expectation": {"probability": 57.0406, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.309712, "high": 13.381767, "low": 12.934678, "close": 13.198, "volume": 3350587}, "trend_line": 14.593607, "activity_lines": {"activity_5": 13.37354, "activity_10": 13.457104, "activity_20": 13.97802, "activity_30": 14.276815}, "trend_signal": 0, "fair_value": 13.71663, "relative_strength": -20.003772, "rate_of_change": -0.46596876386030245, "market_dynamics": -1.266946, "expectation": {"probability": 55.8846, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.260722, "high": 13.425677, "low": 13.120441, "close": 13.1617, "volume": 4192050}, "trend_line": 14.526087, "activity_lines": {"activity_5": 13.286967, "activity_10": 13.364327, "activity_20": 13.864097, "activity_30": 14.184434}, "trend_signal": 0, "fair_value": 13.720294, "relative_strength": -20.786849, "rate_of_change": -0.4626683451185168, "market_dynamics": -1.216602, "expectation": {"probability": 54.5662, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.169977, "high": 13.599074, "low": 13.000814, "close": 13.4918, "volume": 3615479}, "trend_line": 14.48163, "activity_lines": {"activity_5": 13.326147, "activity_10": 13.361391, "activity_20": 13.790201, "activity_30": 14.117705}, "trend_signal": 0, "fair_value": 13.726297, "relative_strength": -19.016538, "rate_of_change": -0.3060493854952218, "market_dynamics": -1.100722, "expectation": {"probability": 55.478, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.524752, "high": 13.648529, "low": 13.343212, "close": 13.5165, "volume": 3969187}, "trend_line": 14.43674, "activity_lines": {"activity_5": 13.379507, "activity_10": 13.373998, "activity_20": 13.72575, "activity_30": 14.055439}, "trend_signal": 0, "fair_value": 13.731899, "relative_strength": -18.467596, "rate_of_change": -0.3099789181190154, "market_dynamics": -0.842204, "expectation": {"probability": 56.2714, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.533011, "high": 13.677418, "low": 13.343219, "close": 13.4835, "volume": 2924894}, "trend_line": 14.389923, "activity_lines": {"activity_5": 13.43202, "activity_10": 13.401944, "activity_20": 13.665313, "activity_30": 13.99394}, "trend_signal": 0, "fair_value": 13.735604, "relative_strength": -19.115072, "rate_of_change": -0.32429066395876616, "market_dynamics": -0.628211, "expectation": {"probability": 55.2068, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.4918, "high": 13.731104, "low": 13.45054, "close": 13.7146, "volume": 2108313}, "trend_line": 14.34926, "activity_lines": {"activity_5": 13.546787, "activity_10": 13.46628, "activity_20": 13.6335, "activity_30": 13.95037}, "trend_signal": 0, "fair_value": 13.739669, "relative_strength": -17.372528, "rate_of_change": -0.2825796913576281, "market_dynamics": -0.379359, "expectation": {"probability": 56.0158, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.698097, "high": 13.747608, "low": 13.231866, "close": 13.4918, "volume": 3013593}, "trend_line": 14.290833, "activity_lines": {"activity_5": 13.552847, "activity_10": 13.474331, "activity_20": 13.587238, "activity_30": 13.89505}, "trend_signal": 0, "fair_value": 13.743428, "relative_strength": -18.266013, "rate_of_change": -0.40717779174675217, "market_dynamics": -0.159351, "expectation": {"probability": 55.1748, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.458816, "high": 13.599098, "low": 13.070977, "close": 13.17, "volume": 1780805}, "trend_line": 14.227107, "activity_lines": {"activity_5": 13.429633, "activity_10": 13.422158, "activity_20": 13.519006, "activity_30": 13.822738}, "trend_signal": 0, "fair_value": 13.74389, "relative_strength": -18.333946, "rate_of_change": -0.4459222216087688, "market_dynamics": -0.143073, "expectation": {"probability": 54.2088, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.161678, "high": 13.57427, "low": 12.831605, "close": 13.2607, "volume": 3393368}, "trend_line": 14.171057, "activity_lines": {"activity_5": 13.358107, "activity_10": 13.393949, "activity_20": 13.468628, "activity_30": 13.76039}, "trend_signal": 0, "fair_value": 13.745494, "relative_strength": -21.468494, "rate_of_change": -0.39396625048227174, "market_dynamics": 0.076332, "expectation": {"probability": 52.8804, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.252456, "high": 13.376233, "low": 13.087419, "close": 13.2277, "volume": 2366128}, "trend_line": 14.101757, "activity_lines": {"activity_5": 13.292633, "activity_10": 13.36716, "activity_20": 13.423775, "activity_30": 13.699528}, "trend_signal": 0, "fair_value": 13.74756, "relative_strength": -18.349589, "rate_of_change": -0.48902491888925537, "market_dynamics": 0.13914, "expectation": {"probability": 54.3041, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.244237, "high": 13.351511, "low": 12.707866, "close": 13.0792, "volume": 5208479}, "trend_line": 14.02518, "activity_lines": {"activity_5": 13.194713, "activity_10": 13.313991, "activity_20": 13.373263, "activity_30": 13.633557}, "trend_signal": 0, "fair_value": 13.749684, "relative_strength": -20.174273, "rate_of_change": -0.5430316236480217, "market_dynamics": 0.185093, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.161678, "high": 13.549515, "low": 13.095664, "close": 13.4835, "volume": 2426527}, "trend_line": 13.97578, "activity_lines": {"activity_5": 13.27392, "activity_10": 13.336491, "activity_20": 13.370181, "activity_30": 13.598609}, "trend_signal": 0, "fair_value": 13.753053, "relative_strength": -17.792621, "rate_of_change": -0.3522236434755228, "market_dynamics": 0.340596, "expectation": {"probability": 51.4665, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.450493, "high": 13.640285, "low": 13.30196, "close": 13.4835, "volume": 3306628}, "trend_line": 13.925863, "activity_lines": {"activity_5": 13.35368, "activity_10": 13.35314, "activity_20": 13.373377, "activity_30": 13.566849}, "trend_signal": 0, "fair_value": 13.7553, "relative_strength": -19.801232, "rate_of_change": -0.357167900467814, "market_dynamics": 0.340638, "expectation": {"probability": 51.5017, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.533067, "high": 13.615586, "low": 13.169985, "close": 13.236, "volume": 3761015}, "trend_line": 13.866403, "activity_lines": {"activity_5": 13.33004, "activity_10": 13.32494, "activity_20": 13.355936, "activity_30": 13.522342}, "trend_signal": 0, "fair_value": 13.756004, "relative_strength": -21.268599, "rate_of_change": -0.4269753335933265, "market_dynamics": 0.405774, "expectation": {"probability": 52.0265, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.222468, "high": 13.248109, "low": 12.85494, "close": 12.9746, "volume": 9730911}, "trend_line": 13.803143, "activity_lines": {"activity_5": 13.220913, "activity_10": 13.254313, "activity_20": 13.320524, "activity_30": 13.464806}, "trend_signal": 0, "fair_value": 13.753199, "relative_strength": -20.435635, "rate_of_change": -0.45621059765823657, "market_dynamics": 0.391752, "expectation": {"probability": 51.0484, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.974523, "high": 13.077088, "low": 12.777939, "close": 13.0429, "volume": 4095864}, "trend_line": 13.73337, "activity_lines": {"activity_5": 13.151427, "activity_10": 13.205356, "activity_20": 13.292567, "activity_30": 13.415758}, "trend_signal": 0, "fair_value": 13.75129, "relative_strength": -20.113584, "rate_of_change": -0.5054863229338393, "market_dynamics": 0.308898, "expectation": {"probability": 49.5133, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.008729, "high": 13.188218, "low": 12.957446, "close": 13.0942, "volume": 3798645}, "trend_line": 13.659363, "activity_lines": {"activity_5": 13.10146, "activity_10": 13.17794, "activity_20": 13.268561, "activity_30": 13.374522}, "trend_signal": 0, "fair_value": 13.748334, "relative_strength": -18.445535, "rate_of_change": -0.5388844835608444, "market_dynamics": 0.127582, "expectation": {"probability": 50.351, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.111291, "high": 13.145479, "low": 12.743764, "close": 12.7865, "volume": 2202210}, "trend_line": 13.582077, "activity_lines": {"activity_5": 12.97488, "activity_10": 13.101807, "activity_20": 13.216696, "activity_30": 13.318208}, "trend_signal": 0, "fair_value": 13.742603, "relative_strength": -17.851737, "rate_of_change": -0.5658096940538212, "market_dynamics": -0.19143, "expectation": {"probability": 52.8488, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.786507, "high": 13.427541, "low": 12.726677, "close": 13.4019, "volume": 2385052}, "trend_line": 13.526103, "activity_lines": {"activity_5": 13.0999, "activity_10": 13.144538, "activity_20": 13.227223, "activity_30": 13.306584}, "trend_signal": 0, "fair_value": 13.743339, "relative_strength": -15.623382, "rate_of_change": -0.41211664460449665, "market_dynamics": -0.121043, "expectation": {"probability": 52.8548, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.401947, "high": 13.547249, "low": 13.303655, "close": 13.3934, "volume": 2322205}, "trend_line": 13.47224, "activity_lines": {"activity_5": 13.211027, "activity_10": 13.183156, "activity_20": 13.238211, "activity_30": 13.298022}, "trend_signal": 0, "fair_value": 13.744135, "relative_strength": -16.232166, "rate_of_change": -0.3982152139459647, "market_dynamics": 0.060797, "expectation": {"probability": 51.8056, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.393345, "high": 13.769418, "low": 13.367704, "close": 13.6754, "volume": 2681957}, "trend_line": 13.429637, "activity_lines": {"activity_5": 13.388233, "activity_10": 13.270035, "activity_20": 13.27543, "activity_30": 13.311129}, "trend_signal": 0, "fair_value": 13.743758, "relative_strength": -12.785865, "rate_of_change": -0.3162280363176408, "market_dynamics": 0.439765, "expectation": {"probability": 52.9965, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.607075, "high": 13.778018, "low": 12.957491, "close": 13.231, "volume": 5089796}, "trend_line": 13.377273, "activity_lines": {"activity_5": 13.37514, "activity_10": 13.265273, "activity_20": 13.268052, "activity_30": 13.298314}, "trend_signal": 0, "fair_value": 13.742711, "relative_strength": -15.237096, "rate_of_change": -0.38991374078092333, "market_dynamics": 0.893733, "expectation": {"probability": 52.0635, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.24808, "high": 13.624154, "low": 13.098505, "close": 13.4874, "volume": 2639325}, "trend_line": 13.356863, "activity_lines": {"activity_5": 13.438393, "activity_10": 13.31172, "activity_20": 13.284763, "activity_30": 13.305419}, "trend_signal": 0, "fair_value": 13.743651, "relative_strength": -15.464719, "rate_of_change": -0.1525722021222116, "market_dynamics": 1.000111, "expectation": {"probability": 52.5956, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.504515, "high": 13.795119, "low": 13.504515, "close": 13.7011, "volume": 2594314}, "trend_line": 13.323897, "activity_lines": {"activity_5": 13.526153, "activity_10": 13.396951, "activity_20": 13.321848, "activity_30": 13.327628}, "trend_signal": 0, "fair_value": 13.745847, "relative_strength": -11.643066, "rate_of_change": -0.24680944919477013, "market_dynamics": 1.154795, "expectation": {"probability": 53.1303, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.760906, "high": 13.83783, "low": 13.470303, "close": 13.778, "volume": 3798308}, "trend_line": 13.34403, "activity_lines": {"activity_5": 13.6196, "activity_10": 13.487707, "activity_20": 13.365377, "activity_30": 13.356925}, "trend_signal": 1, "fair_value": 13.749108, "relative_strength": -7.632663, "rate_of_change": 0.1511044403900714, "market_dynamics": 1.199144, "expectation": {"probability": 54.3243, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.786494, "high": 13.923248, "low": 13.461704, "close": 13.7694, "volume": 6508413}, "trend_line": 13.37478, "activity_lines": {"activity_5": 13.68454, "activity_10": 13.562293, "activity_20": 13.406684, "activity_30": 13.384368}, "trend_signal": 1, "fair_value": 13.753576, "relative_strength": -4.235735, "rate_of_change": 0.23044012940617928, "market_dynamics": 1.334646, "expectation": {"probability": 58.0128, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.78649, "high": 13.854867, "low": 13.188192, "close": 13.4617, "volume": 6106614}, "trend_line": 13.37692, "activity_lines": {"activity_5": 13.640647, "activity_10": 13.567724, "activity_20": 13.418426, "activity_30": 13.389976}, "trend_signal": 1, "fair_value": 13.754669, "relative_strength": -3.59919, "rate_of_change": 0.016000263181904277, "market_dynamics": 1.328542, "expectation": {"probability": 56.6686, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.474971, "high": 13.884504, "low": 13.474971, "close": 13.7568, "volume": 4048567}, "trend_line": 13.38278, "activity_lines": {"activity_5": 13.67974, "activity_10": 13.620127, "activity_20": 13.458416, "activity_30": 13.414484}, "trend_signal": 1, "fair_value": 13.756248, "relative_strength": -1.401981, "rate_of_change": 0.04380679558523336, "market_dynamics": 1.329594, "expectation": {"probability": 52.9018, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.756786, "high": 13.954947, "low": 13.563028, "close": 13.6511, "volume": 3039977}, "trend_line": 13.38219, "activity_lines": {"activity_5": 13.66564, "activity_10": 13.635671, "activity_20": 13.485545, "activity_30": 13.431795}, "trend_signal": 1, "fair_value": 13.756095, "relative_strength": 0.538588, "rate_of_change": -0.004408650519553909, "market_dynamics": 1.24917, "expectation": {"probability": 52.3881, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.659855, "high": 13.76554, "low": 12.145029, "close": 12.2331, "volume": 5550958}, "trend_line": 13.3479, "activity_lines": {"activity_5": 13.182207, "activity_10": 13.388865, "activity_20": 13.375768, "activity_30": 13.35766}, "trend_signal": 0, "fair_value": 13.747321, "relative_strength": 0.324863, "rate_of_change": -0.2562360869185117, "market_dynamics": 0.777471, "expectation": {"probability": 53.202, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.88965, "high": 12.334411, "low": 11.008935, "close": 11.9513, "volume": 6765835}, "trend_line": 13.306343, "activity_lines": {"activity_5": 12.707833, "activity_10": 13.11192, "activity_20": 13.243888, "activity_30": 13.267557}, "trend_signal": 0, "fair_value": 13.736974, "relative_strength": -8.341582, "rate_of_change": -0.3113373639299004, "market_dynamics": 0.340276, "expectation": {"probability": 53.0922, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 12.101062, "high": 12.69995, "low": 11.995376, "close": 12.6383, "volume": 3086391}, "trend_line": 13.288897, "activity_lines": {"activity_5": 12.583667, "activity_10": 12.991231, "activity_20": 13.182808, "activity_30": 13.224457}, "trend_signal": 0, "fair_value": 13.730446, "relative_strength": -0.244369, "rate_of_change": -0.1311104035120666, "market_dynamics": -0.19284, "expectation": {"probability": 53.6246, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.594228, "high": 12.933304, "low": 12.330014, "close": 12.9289, "volume": 2180506}, "trend_line": 13.270133, "activity_lines": {"activity_5": 12.61126, "activity_10": 12.934155, "activity_20": 13.153429, "activity_30": 13.201232}, "trend_signal": 0, "fair_value": 13.729413, "relative_strength": -3.541672, "rate_of_change": -0.14120058271202562, "market_dynamics": -0.685416, "expectation": {"probability": 54.1032, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.955299, "high": 13.122635, "low": 11.572579, "close": 11.9689, "volume": 4560273}, "trend_line": 13.218547, "activity_lines": {"activity_5": 12.374047, "activity_10": 12.712687, "activity_20": 13.035262, "activity_30": 13.117281}, "trend_signal": 0, "fair_value": 13.720821, "relative_strength": -13.081431, "rate_of_change": -0.38873762606599616, "market_dynamics": -0.870552, "expectation": {"probability": 54.527, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.845656, "high": 12.171522, "low": 11.67832, "close": 12.1451, "volume": 3706024}, "trend_line": 13.173933, "activity_lines": {"activity_5": 12.307713, "activity_10": 12.554751, "activity_20": 12.93991, "activity_30": 13.048027}, "trend_signal": 0, "fair_value": 13.716053, "relative_strength": -11.087633, "rate_of_change": -0.3375106204940624, "market_dynamics": -0.966212, "expectation": {"probability": 53.9819, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.330056, "high": 12.682343, "low": 12.308038, "close": 12.6295, "volume": 3324957}, "trend_line": 13.137763, "activity_lines": {"activity_5": 12.408713, "activity_10": 12.514576, "activity_20": 12.894642, "activity_30": 13.012902}, "trend_signal": 0, "fair_value": 13.718257, "relative_strength": -12.935526, "rate_of_change": -0.2745573398619855, "market_dynamics": -0.928613, "expectation": {"probability": 54.9858, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.550207, "high": 12.752772, "low": 12.277185, "close": 12.4181, "volume": 1755180}, "trend_line": 13.101973, "activity_lines": {"activity_5": 12.394033, "activity_10": 12.456691, "activity_20": 12.831209, "activity_30": 12.966472}, "trend_signal": 0, "fair_value": 13.715591, "relative_strength": -11.82495, "rate_of_change": -0.27242080710392197, "market_dynamics": -0.951264, "expectation": {"probability": 55.212, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.462156, "high": 12.964165, "low": 12.435734, "close": 12.8849, "volume": 1894945}, "trend_line": 13.09247, "activity_lines": {"activity_5": 12.549633, "activity_10": 12.502653, "activity_20": 12.815452, "activity_30": 12.952467}, "trend_signal": 0, "fair_value": 13.716269, "relative_strength": -9.686889, "rate_of_change": -0.07253106077992, "market_dynamics": -0.819907, "expectation": {"probability": 55.0493, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.840778, "high": 12.849585, "low": 12.259508, "close": 12.6206, "volume": 3175860}, "trend_line": 13.071133, "activity_lines": {"activity_5": 12.620067, "activity_10": 12.516413, "activity_20": 12.774055, "activity_30": 12.922024}, "trend_signal": 0, "fair_value": 13.715721, "relative_strength": -12.766259, "rate_of_change": -0.16297154012956172, "market_dynamics": -0.663713, "expectation": {"probability": 56.3925, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.620686, "high": 12.858479, "low": 12.620686, "close": 12.6383, "volume": 2217861}, "trend_line": 13.051487, "activity_lines": {"activity_5": 12.652953, "activity_10": 12.552127, "activity_20": 12.738065, "activity_30": 12.894099}, "trend_signal": 0, "fair_value": 13.721358, "relative_strength": -11.672281, "rate_of_change": -0.15030066636151457, "market_dynamics": -0.619928, "expectation": {"probability": 55.6691, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.699471, "high": 12.763014, "low": 12.227439, "close": 12.4453, "volume": 2604223}, "trend_line": 13.030357, "activity_lines": {"activity_5": 12.588627, "activity_10": 12.545384, "activity_20": 12.687289, "activity_30": 12.854991}, "trend_signal": 0, "fair_value": 13.723714, "relative_strength": -12.505478, "rate_of_change": -0.16189726120862266, "market_dynamics": -0.485723, "expectation": {"probability": 56.336, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.436185, "high": 12.463418, "low": 12.163951, "close": 12.3091, "volume": 4432159}, "trend_line": 12.99121, "activity_lines": {"activity_5": 12.49118, "activity_10": 12.504895, "activity_20": 12.6294, "activity_30": 12.808458}, "trend_signal": 0, "fair_value": 13.722072, "relative_strength": -16.373993, "rate_of_change": -0.3004292207803656, "market_dynamics": -0.403639, "expectation": {"probability": 55.2567, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 12.318223, "high": 12.826474, "low": 12.281913, "close": 12.7721, "volume": 2979264}, "trend_line": 12.967497, "activity_lines": {"activity_5": 12.555333, "activity_10": 12.554573, "activity_20": 12.619995, "activity_30": 12.794322}, "trend_signal": 0, "fair_value": 13.722556, "relative_strength": -14.044687, "rate_of_change": -0.182531111420728, "market_dynamics": -0.214855, "expectation": {"probability": 53.6192, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.708522, "high": 13.157859, "low": 12.504278, "close": 13.0807, "volume": 3159483}, "trend_line": 12.96232, "activity_lines": {"activity_5": 12.729873, "activity_10": 12.663211, "activity_20": 12.643388, "activity_30": 12.801625}, "trend_signal": 0, "fair_value": 13.72634, "relative_strength": -11.233044, "rate_of_change": -0.039922893369474195, "market_dynamics": 0.145345, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.98091, "high": 13.403017, "low": 12.926445, "close": 12.9446, "volume": 3162186}, "trend_line": 12.96132, "activity_lines": {"activity_5": 12.828373, "activity_10": 12.726889, "activity_20": 12.656772, "activity_30": 12.800482}, "trend_signal": 0, "fair_value": 13.727329, "relative_strength": -12.834755, "rate_of_change": -0.007714668361832186, "market_dynamics": 0.478999, "expectation": {"probability": 54.3165, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.962705, "high": 13.16241, "low": 12.784331, "close": 13.1261, "volume": 3039549}, "trend_line": 12.964093, "activity_lines": {"activity_5": 12.966953, "activity_10": 12.809031, "activity_20": 12.691411, "activity_30": 12.811113}, "trend_signal": 0, "fair_value": 13.726837, "relative_strength": -11.850669, "rate_of_change": 0.021394425876372702, "market_dynamics": 0.755219, "expectation": {"probability": 52.3266, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.126076, "high": 13.153308, "low": 12.218325, "close": 12.3091, "volume": 2637887}, "trend_line": 12.937923, "activity_lines": {"activity_5": 12.787813, "activity_10": 12.733598, "activity_20": 12.651304, "activity_30": 12.768855}, "trend_signal": 0, "fair_value": 13.720747, "relative_strength": -15.01964, "rate_of_change": -0.2018652596830374, "market_dynamics": 0.680128, "expectation": {"probability": 54.4817, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.327296, "high": 12.345451, "low": 11.655558, "close": 12.1639, "volume": 3866936}, "trend_line": 12.91717, "activity_lines": {"activity_5": 12.560273, "activity_10": 12.633747, "activity_20": 12.602857, "activity_30": 12.718918}, "trend_signal": 0, "fair_value": 13.711922, "relative_strength": -18.593655, "rate_of_change": -0.1604044173087066, "market_dynamics": 0.517483, "expectation": {"probability": 53.9415, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.191135, "high": 12.481616, "low": 12.168441, "close": 12.2456, "volume": 3336009}, "trend_line": 12.878627, "activity_lines": {"activity_5": 12.400513, "activity_10": 12.56186, "activity_20": 12.569776, "activity_30": 12.675591}, "trend_signal": 0, "fair_value": 13.705546, "relative_strength": -18.009408, "rate_of_change": -0.29838579193430653, "market_dynamics": 0.298933, "expectation": {"probability": 51.3291, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.272817, "high": 12.617763, "low": 12.182042, "close": 12.4816, "volume": 2557122}, "trend_line": 12.848233, "activity_lines": {"activity_5": 12.375093, "activity_10": 12.5397, "activity_20": 12.565864, "activity_30": 12.649977}, "trend_signal": 0, "fair_value": 13.701162, "relative_strength": -15.226868, "rate_of_change": -0.2360034186874064, "market_dynamics": 0.065652, "expectation": {"probability": 51.9022, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.481661, "high": 12.74491, "low": 12.33642, "close": 12.7086, "volume": 1916353}, "trend_line": 12.816007, "activity_lines": {"activity_5": 12.456207, "activity_10": 12.561662, "activity_20": 12.582388, "activity_30": 12.640968}, "trend_signal": 0, "fair_value": 13.700638, "relative_strength": -13.020002, "rate_of_change": -0.2508204824741242, "market_dynamics": 0.115389, "expectation": {"probability": 52.5681, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.654067, "high": 12.690468, "low": 12.481594, "close": 12.6813, "volume": 1663426}, "trend_line": 12.797683, "activity_lines": {"activity_5": 12.556053, "activity_10": 12.573873, "activity_20": 12.592706, "activity_30": 12.632277}, "trend_signal": 0, "fair_value": 13.698617, "relative_strength": -13.559419, "rate_of_change": -0.14297744999672332, "market_dynamics": 0.024961, "expectation": {"probability": 55.3202, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.708528, "high": 12.731222, "low": 12.436202, "close": 12.5179, "volume": 2542262}, "trend_line": 12.765367, "activity_lines": {"activity_5": 12.57662, "activity_10": 12.549607, "activity_20": 12.587257, "activity_30": 12.614227}, "trend_signal": 0, "fair_value": 13.697579, "relative_strength": -15.796379, "rate_of_change": -0.25251445906262715, "market_dynamics": 0.015821, "expectation": {"probability": 55.2138, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.550055, "high": 12.765146, "low": 12.260151, "close": 12.522, "volume": 4829764}, "trend_line": 12.726063, "activity_lines": {"activity_5": 12.574953, "activity_10": 12.530709, "activity_20": 12.584155, "activity_30": 12.598526}, "trend_signal": 0, "fair_value": 13.702858, "relative_strength": -17.140906, "rate_of_change": -0.30789557401678747, "market_dynamics": 0.15999, "expectation": {"probability": 52.4439, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.512656, "high": 12.512656, "low": 11.83933, "close": 12.2134, "volume": 4693331}, "trend_line": 12.67391, "activity_lines": {"activity_5": 12.451993, "activity_10": 12.46586, "activity_20": 12.54903, "activity_30": 12.565451}, "trend_signal": 0, "fair_value": 13.707146, "relative_strength": -18.359603, "rate_of_change": -0.40981252410899244, "market_dynamics": 0.138506, "expectation": {"probability": 55.7259, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.250828, "high": 12.325643, "low": 12.035738, "close": 12.1012, "volume": 4958502}, "trend_line": 12.618303, "activity_lines": {"activity_5": 12.309513, "activity_10": 12.393905, "activity_20": 12.502893, "activity_30": 12.528502}, "trend_signal": 0, "fair_value": 13.708988, "relative_strength": -19.594691, "rate_of_change": -0.43875173486319685, "market_dynamics": 0.114142, "expectation": {"probability": 55.0402, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.09191, "high": 12.138669, "low": 11.633671, "close": 11.7833, "volume": 3974397}, "trend_line": 12.562357, "activity_lines": {"activity_5": 12.10156, "activity_10": 12.282785, "activity_20": 12.428996, "activity_30": 12.47463}, "trend_signal": 0, "fair_value": 13.707558, "relative_strength": -19.425132, "rate_of_change": -0.4433718226610878, "market_dynamics": -0.133833, "expectation": {"probability": 53.3482, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.820653, "high": 12.447222, "low": 11.820653, "close": 12.1994, "volume": 3841712}, "trend_line": 12.510443, "activity_lines": {"activity_5": 12.092173, "activity_10": 12.25688, "activity_20": 12.39775, "activity_30": 12.451214}, "trend_signal": 0, "fair_value": 13.708796, "relative_strength": -18.085084, "rate_of_change": -0.4132504752093895, "market_dynamics": -0.41995, "expectation": {"probability": 52.1055, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.222826, "high": 13.186063, "low": 12.213474, "close": 13.1206, "volume": 6010353}, "trend_line": 12.49276, "activity_lines": {"activity_5": 12.411087, "activity_10": 12.39782, "activity_20": 12.457502, "activity_30": 12.490579}, "trend_signal": 0, "fair_value": 13.710882, "relative_strength": -13.366148, "rate_of_change": -0.14134591396963234, "market_dynamics": -0.150394, "expectation": {"probability": 52.7033, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.186029, "high": 13.382416, "low": 12.821309, "close": 13.0364, "volume": 4408729}, "trend_line": 12.519537, "activity_lines": {"activity_5": 12.662027, "activity_10": 12.507542, "activity_20": 12.506854, "activity_30": 12.525652}, "trend_signal": 0, "fair_value": 13.711071, "relative_strength": -15.131742, "rate_of_change": 0.21434014581244784, "market_dynamics": 0.160978, "expectation": {"probability": 56.1229, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.036349, "high": 13.036349, "low": 12.550058, "close": 12.7745, "volume": 2963432}, "trend_line": 12.546977, "activity_lines": {"activity_5": 12.7708, "activity_10": 12.559558, "activity_20": 12.529367, "activity_30": 12.542102}, "trend_signal": 0, "fair_value": 13.710815, "relative_strength": -13.862545, "rate_of_change": 0.21917743443707507, "market_dynamics": 0.631947, "expectation": {"probability": 55.2916, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.821318, "high": 12.924188, "low": 12.615578, "close": 12.7278, "volume": 2352561}, "trend_line": 12.54996, "activity_lines": {"activity_5": 12.81912, "activity_10": 12.601885, "activity_20": 12.545865, "activity_30": 12.553768}, "trend_signal": 0, "fair_value": 13.70434, "relative_strength": -13.652244, "rate_of_change": 0.023774651057385392, "market_dynamics": 0.985308, "expectation": {"probability": 54.561, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.671715, "high": 12.69977, "low": 12.316345, "close": 12.5969, "volume": 4115317}, "trend_line": 12.538893, "activity_lines": {"activity_5": 12.76084, "activity_10": 12.619567, "activity_20": 12.547903, "activity_30": 12.556796}, "trend_signal": 1, "fair_value": 13.696778, "relative_strength": -11.492112, "rate_of_change": -0.0881835479953769, "market_dynamics": 0.90878, "expectation": {"probability": 53.5517, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.634297, "high": 12.952259, "low": 12.573511, "close": 12.9055, "volume": 2005369}, "trend_line": 12.570113, "activity_lines": {"activity_5": 12.778927, "activity_10": 12.691922, "activity_20": 12.580165, "activity_30": 12.580448}, "trend_signal": 1, "fair_value": 13.691195, "relative_strength": -13.198557, "rate_of_change": 0.24898529718691562, "market_dynamics": 0.811418, "expectation": {"probability": 50.2674, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.877422, "high": 12.942884, "low": 12.634368, "close": 12.7652, "volume": 2905199}, "trend_line": 12.590783, "activity_lines": {"activity_5": 12.764587, "activity_10": 12.731795, "activity_20": 12.5999, "activity_30": 12.593034}, "trend_signal": 1, "fair_value": 13.686192, "relative_strength": -14.632337, "rate_of_change": 0.16443766257312767, "market_dynamics": 0.710695, "expectation": {"probability": 54.5538, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.746507, "high": 13.003682, "low": 12.662341, "close": 12.7091, "volume": 3580894}, "trend_line": 12.593437, "activity_lines": {"activity_5": 12.749627, "activity_10": 12.751435, "activity_20": 12.615146, "activity_30": 12.600668}, "trend_signal": 1, "fair_value": 13.680876, "relative_strength": -13.059174, "rate_of_change": 0.021078911454511705, "market_dynamics": 0.641043, "expectation": {"probability": 54.2257, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.689119, "high": 12.689119, "low": 12.158798, "close": 12.342, "volume": 7082259}, "trend_line": 12.5909, "activity_lines": {"activity_5": 12.61666, "activity_10": 12.693276, "activity_20": 12.597416, "activity_30": 12.584446}, "trend_signal": 0, "fair_value": 13.671528, "relative_strength": -15.689434, "rate_of_change": -0.020145413837383976, "market_dynamics": 0.551284, "expectation": {"probability": 51.9882, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.322758, "high": 12.390253, "low": 12.15884, "close": 12.3324, "volume": 2796509}, "trend_line": 12.572483, "activity_lines": {"activity_5": 12.506213, "activity_10": 12.623215, "activity_20": 12.578615, "activity_30": 12.567768}, "trend_signal": 0, "fair_value": 13.66186, "relative_strength": -16.425543, "rate_of_change": -0.1462723077778353, "market_dynamics": 0.318793, "expectation": {"probability": 51.5736, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.293827, "high": 12.43846, "low": 12.182941, "close": 12.2649, "volume": 4049988}, "trend_line": 12.560627, "activity_lines": {"activity_5": 12.3909, "activity_10": 12.538462, "activity_20": 12.552583, "activity_30": 12.547924}, "trend_signal": 0, "fair_value": 13.649177, "relative_strength": -15.051868, "rate_of_change": -0.09430118139750013, "market_dynamics": 0.173392, "expectation": {"probability": 50.9114, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.245613, "high": 12.525238, "low": 11.969846, "close": 12.4481, "volume": 3952793}, "trend_line": 12.554287, "activity_lines": {"activity_5": 12.37936, "activity_10": 12.502576, "activity_20": 12.543907, "activity_30": 12.540665}, "trend_signal": 0, "fair_value": 13.637281, "relative_strength": -15.265845, "rate_of_change": -0.05047518726572957, "market_dynamics": 0.073787, "expectation": {"probability": 48.7662, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.419142, "high": 12.587881, "low": 12.10095, "close": 12.4095, "volume": 2449668}, "trend_line": 12.553093, "activity_lines": {"activity_5": 12.376093, "activity_10": 12.470369, "activity_20": 12.531714, "activity_30": 12.531323}, "trend_signal": 0, "fair_value": 13.62617, "relative_strength": -14.385511, "rate_of_change": -0.00951069543017391, "market_dynamics": -0.072693, "expectation": {"probability": 50.9098, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.293836, "high": 12.505964, "low": 12.141971, "close": 12.3999, "volume": 2194398}, "trend_line": 12.55612, "activity_lines": {"activity_5": 12.3896, "activity_10": 12.443053, "activity_20": 12.520031, "activity_30": 12.52144}, "trend_signal": 0, "fair_value": 13.618269, "relative_strength": -14.263457, "rate_of_change": 0.02411357901992319, "market_dynamics": -0.145239, "expectation": {"probability": 50.4812, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.390237, "high": 12.390237, "low": 11.768315, "close": 11.8792, "volume": 3160417}, "trend_line": 12.526357, "activity_lines": {"activity_5": 12.22568, "activity_10": 12.327025, "activity_20": 12.460098, "activity_30": 12.477768}, "trend_signal": 0, "fair_value": 13.606859, "relative_strength": -17.257315, "rate_of_change": -0.2370397861759771, "market_dynamics": -0.43494, "expectation": {"probability": 49.8614, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.879261, "high": 12.264951, "low": 11.512855, "close": 11.7057, "volume": 6313613}, "trend_line": 12.480523, "activity_lines": {"activity_5": 12.03414, "activity_10": 12.192502, "activity_20": 12.386682, "activity_30": 12.424822}, "trend_signal": 0, "fair_value": 13.596187, "relative_strength": -16.397766, "rate_of_change": -0.36590047689045613, "market_dynamics": -0.688364, "expectation": {"probability": 49.2567, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.696058, "high": 12.062464, "low": 11.647846, "close": 11.7057, "volume": 3397154}, "trend_line": 12.439227, "activity_lines": {"activity_5": 11.87988, "activity_10": 12.079793, "activity_20": 12.317154, "activity_30": 12.374834}, "trend_signal": 0, "fair_value": 13.582804, "relative_strength": -14.915128, "rate_of_change": -0.3308835695427116, "market_dynamics": -0.986212, "expectation": {"probability": 47.9503, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.705648, "high": 11.802071, "low": 11.107831, "close": 11.1464, "volume": 4772568}, "trend_line": 12.373237, "activity_lines": {"activity_5": 11.58868, "activity_10": 11.884656, "activity_20": 12.196776, "activity_30": 12.291425}, "trend_signal": 0, "fair_value": 13.567428, "relative_strength": -19.36374, "rate_of_change": -0.5304992022414343, "market_dynamics": -1.152411, "expectation": {"probability": 48.0901, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.184998, "high": 11.464623, "low": 10.876447, "close": 10.9343, "volume": 4633348}, "trend_line": 12.32741, "activity_lines": {"activity_5": 11.310987, "activity_10": 11.679369, "activity_20": 12.060745, "activity_30": 12.198591}, "trend_signal": 0, "fair_value": 13.549917, "relative_strength": -20.074378, "rate_of_change": -0.3703719568290753, "market_dynamics": -1.154106, "expectation": {"probability": 47.6172, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.857155, "high": 11.31034, "low": 10.693237, "close": 11.05, "volume": 3198708}, "trend_line": 12.29028, "activity_lines": {"activity_5": 11.169567, "activity_10": 11.520713, "activity_20": 11.939776, "activity_30": 12.116177}, "trend_signal": 0, "fair_value": 13.541026, "relative_strength": -17.529276, "rate_of_change": -0.30119871084032424, "market_dynamics": -1.29664, "expectation": {"probability": 47.247, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.934314, "high": 11.083769, "low": 10.683615, "close": 10.7029, "volume": 5766689}, "trend_line": 12.238857, "activity_lines": {"activity_5": 10.967727, "activity_10": 11.322264, "activity_20": 11.791223, "activity_30": 12.013766}, "trend_signal": 0, "fair_value": 13.530481, "relative_strength": -18.595262, "rate_of_change": -0.418403811792732, "market_dynamics": -1.25935, "expectation": {"probability": 47.9478, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.7, "high": 11.44, "low": 10.63, "close": 11.07, "volume": 4978408}, "trend_line": 12.191803, "activity_lines": {"activity_5": 10.955107, "activity_10": 11.21896, "activity_20": 11.689145, "activity_30": 11.938355}, "trend_signal": 0, "fair_value": 13.520249, "relative_strength": -13.384263, "rate_of_change": -0.38446400672872694, "market_dynamics": -1.212327, "expectation": {"probability": 46.9652, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.16, "high": 11.43, "low": 10.935, "close": 10.94, "volume": 3199842}, "trend_line": 12.13285, "activity_lines": {"activity_5": 10.941533, "activity_10": 11.117076, "activity_20": 11.58405, "activity_30": 11.857594}, "trend_signal": 0, "fair_value": 13.507144, "relative_strength": -10.782585, "rate_of_change": -0.48354619903225715, "market_dynamics": -1.21139, "expectation": {"probability": 47.2336, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.96, "high": 11.4, "low": 10.96, "close": 11.39, "volume": 3673417}, "trend_line": 12.089807, "activity_lines": {"activity_5": 11.09172, "activity_10": 11.123729, "activity_20": 11.530548, "activity_30": 11.809668}, "trend_signal": 0, "fair_value": 13.498387, "relative_strength": -9.905646, "rate_of_change": -0.35476413208767155, "market_dynamics": -0.976228, "expectation": {"probability": 46.9742, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.4, "high": 12.085, "low": 11.38, "close": 11.97, "volume": 7537491}, "trend_line": 12.071543, "activity_lines": {"activity_5": 11.40486, "activity_10": 11.254198, "activity_20": 11.538654, "activity_30": 11.801939}, "trend_signal": 0, "fair_value": 13.491662, "relative_strength": -8.805411, "rate_of_change": -0.15106940913118197, "market_dynamics": -0.521598, "expectation": {"probability": 47.1392, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.95, "high": 13.3899, "low": 11.835, "close": 13.12, "volume": 7637218}, "trend_line": 12.091477, "activity_lines": {"activity_5": 12.04, "activity_10": 11.592107, "activity_20": 11.659269, "activity_30": 11.869581}, "trend_signal": 0, "fair_value": 13.492621, "relative_strength": -5.152949, "rate_of_change": 0.16513216247499787, "market_dynamics": 0.094322, "expectation": {"probability": 47.9715, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.13, "high": 13.18, "low": 12.305, "close": 12.31, "volume": 4270813}, "trend_line": 12.094697, "activity_lines": {"activity_5": 12.244, "activity_10": 11.757029, "activity_20": 11.70172, "activity_30": 11.883679}, "trend_signal": 0, "fair_value": 13.48781, "relative_strength": -12.315571, "rate_of_change": 0.026630328122864286, "market_dynamics": 0.578256, "expectation": {"probability": 48.6235, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.33, "high": 12.905, "low": 12.2, "close": 12.86, "volume": 3545168}, "trend_line": 12.11999, "activity_lines": {"activity_5": 12.548667, "activity_10": 12.010964, "activity_20": 11.79872, "activity_30": 11.933054}, "trend_signal": 0, "fair_value": 13.490249, "relative_strength": -9.337729, "rate_of_change": 0.209124709779828, "market_dynamics": 0.91082, "expectation": {"probability": 48.0905, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.86, "high": 13.12, "low": 11.955, "close": 12.15, "volume": 6025130}, "trend_line": 12.132213, "activity_lines": {"activity_5": 12.488667, "activity_10": 12.104651, "activity_20": 11.827381, "activity_30": 11.93499}, "trend_signal": 0, "fair_value": 13.486763, "relative_strength": -18.216491, "rate_of_change": 0.10084991819300626, "market_dynamics": 0.96489, "expectation": {"probability": 48.4427, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.07, "high": 12.25, "low": 11.93, "close": 12.1, "volume": 3501378}, "trend_line": 12.1289, "activity_lines": {"activity_5": 12.361333, "activity_10": 12.167144, "activity_20": 11.852196, "activity_30": 11.932912}, "trend_signal": 0, "fair_value": 13.481183, "relative_strength": -17.738562, "rate_of_change": -0.027307466494367872, "market_dynamics": 0.707615, "expectation": {"probability": 47.6774, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.09, "high": 12.09, "low": 11.6107, "close": 11.77, "volume": 3355850}, "trend_line": 12.08388, "activity_lines": {"activity_5": 12.115333, "activity_10": 12.150545, "activity_20": 11.846688, "activity_30": 11.909757}, "trend_signal": 0, "fair_value": 13.47371, "relative_strength": -20.344248, "rate_of_change": -0.3711795793517893, "market_dynamics": 0.586894, "expectation": {"probability": 47.4388, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.8, "high": 12.175, "low": 11.795, "close": 11.96, "volume": 2423712}, "trend_line": 12.048, "activity_lines": {"activity_5": 12.022667, "activity_10": 12.149091, "activity_20": 11.861632, "activity_30": 11.901765}, "trend_signal": 0, "fair_value": 13.467365, "relative_strength": -20.687993, "rate_of_change": -0.29692449776065777, "market_dynamics": 0.44946, "expectation": {"probability": 45.4773, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b0ad7f93-8a73-487f-ab09-ad5dfc60661c/", "share_image": "https://sharemaestro.com/terminal/b0ad7f93-8a73-487f-ab09-ad5dfc60661c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}