{"ticker": {"uuid": "b0afba62-a82c-4a79-97c0-182098332242", "symbol": "ARM3", "name": "Leverage Shares 3x Long ARM ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARM3 rose 1359.58%, moving from 4.51 to 65.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 340.49 and has improved across the 12-week window. Market Dynamics is 1.08 on the latest week. Expectation is negative at 41.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "65.90"}, {"label": "12-Week Change", "value": "1359.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.20%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "340.49"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 52.0, "high": 70.400002, "low": 43.5, "close": 65.900002, "volume": 42757}, "trend_line": 12.286, "activity_lines": {"activity_5": 42.392667, "activity_10": 31.548273, "activity_20": 21.039238, "activity_30": 16.535021}, "trend_signal": 1, "fair_value": 36.567311, "relative_strength": 340.48661, "rate_of_change": 14.840321384649362, "market_dynamics": 1.076398, "expectation": {"probability": 41.2048, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-10", "ohlcv": {"open": 22.44615, "high": 22.44615, "low": 18.04373, "close": 18.76037, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.76037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.112921, "high": 22.165119, "low": 18.112921, "close": 20.932501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.846436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.594999, "high": 30.91, "low": 20.23732, "close": 32.825001, "volume": 433}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.172624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.669998, "high": 32.669998, "low": 27.82, "close": 32.25, "volume": 4764}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.191968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.639999, "high": 35.259998, "low": 27.82, "close": 34.220001, "volume": 1645}, "trend_line": null, "activity_lines": {"activity_5": 30.613359, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.797575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.18, "high": 43.419998, "low": 31.0, "close": 42.860001, "volume": 3140}, "trend_line": null, "activity_lines": {"activity_5": 35.634167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.307979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.43, "high": 43.52, "low": 36.581322, "close": 43.345001, "volume": 1234}, "trend_line": null, "activity_lines": {"activity_5": 39.210001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.170411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.060001, "high": 56.900002, "low": 46.630001, "close": 56.099998, "volume": 2047}, "trend_line": null, "activity_lines": {"activity_5": 45.543333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.161609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 49.98, "high": 52.152321, "low": 33.57, "close": 35.630001, "volume": 5747}, "trend_line": null, "activity_lines": {"activity_5": 43.501667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.213653, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.209999, "high": 42.43, "low": 34.209999, "close": 36.724998, "volume": 5274}, "trend_line": null, "activity_lines": {"activity_5": 41.599666, "activity_10": 39.209007, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.364787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5043, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.915001, "high": 49.52, "low": 33.380001, "close": 48.509998, "volume": 4271}, "trend_line": null, "activity_lines": {"activity_5": 43.458999, "activity_10": 41.599045, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.559806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1538, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 52.599998, "high": 54.099998, "low": 38.880001, "close": 39.799999, "volume": 5466}, "trend_line": null, "activity_lines": {"activity_5": 42.038332, "activity_10": 41.864545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.829822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.4511, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.689999, "high": 48.928268, "low": 35.68, "close": 38.505001, "volume": 2381}, "trend_line": null, "activity_lines": {"activity_5": 40.422333, "activity_10": 41.551545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.958682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2877, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.029999, "high": 135.330002, "low": 37.740002, "close": 107.474998, "volume": 25585}, "trend_line": null, "activity_lines": {"activity_5": 62.969332, "activity_10": 53.675272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.995562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8046, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 122.510002, "high": 267.51001, "low": 99.150002, "close": 112.809998, "volume": 19071}, "trend_line": null, "activity_lines": {"activity_5": 82.504999, "activity_10": 65.401272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.716524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 111.779999, "high": 163.135239, "low": 80.07, "close": 126.540001, "volume": 8466}, "trend_line": null, "activity_lines": {"activity_5": 101.544999, "activity_10": 78.194727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.705492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6173, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 125.010002, "high": 180.259995, "low": 114.09919, "close": 146.389999, "volume": 15564}, "trend_line": null, "activity_lines": {"activity_5": 121.999666, "activity_10": 93.075817, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.275169, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7064, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 146.0, "high": 161.509995, "low": 111.029999, "close": 117.695, "volume": 12800}, "trend_line": null, "activity_lines": {"activity_5": 125.783333, "activity_10": 100.86609, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.631826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7685, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 109.800003, "high": 142.48465, "low": 89.57, "close": 111.785004, "volume": 4397}, "trend_line": null, "activity_lines": {"activity_5": 122.317668, "activity_10": 106.461909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.324098, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.524, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 104.57, "high": 120.050003, "low": 87.290001, "close": 114.375, "volume": 1731}, "trend_line": null, "activity_lines": {"activity_5": 119.428001, "activity_10": 111.144, "activity_20": 85.277454, "activity_30": null}, "trend_signal": 0, "fair_value": 65.876644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4122, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 115.0, "high": 142.820007, "low": 86.25, "close": 93.794998, "volume": 5214}, "trend_line": null, "activity_lines": {"activity_5": 109.574, "activity_10": 110.672455, "activity_20": 87.936345, "activity_30": null}, "trend_signal": 0, "fair_value": 67.206089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0769, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 96.410004, "high": 110.324623, "low": 82.510002, "close": 86.815002, "volume": 2642}, "trend_line": null, "activity_lines": {"activity_5": 99.576334, "activity_10": 108.108455, "activity_20": 89.573167, "activity_30": null}, "trend_signal": 0, "fair_value": 68.097403, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8352, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 87.440002, "high": 111.190002, "low": 85.0, "close": 96.309998, "volume": 4663}, "trend_line": null, "activity_lines": {"activity_5": 96.715333, "activity_10": 106.416, "activity_20": 91.800547, "activity_30": null}, "trend_signal": 0, "fair_value": 69.324038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6145, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 92.57, "high": 97.241013, "low": 35.48, "close": 35.224998, "volume": 6901}, "trend_line": null, "activity_lines": {"activity_5": 74.918332, "activity_10": 92.566181, "activity_20": 87.908, "activity_30": null}, "trend_signal": 0, "fair_value": 67.903244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5496, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.98, "high": 80.653069, "low": 24.35, "close": 35.970001, "volume": 3526}, "trend_line": null, "activity_lines": {"activity_5": 58.473666, "activity_10": 80.165454, "activity_20": 84.072238, "activity_30": null}, "trend_signal": 0, "fair_value": 66.625915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.060001, "high": 39.799999, "low": 30.6, "close": 37.380001, "volume": 5611}, "trend_line": null, "activity_lines": {"activity_5": 47.726, "activity_10": 69.418182, "activity_20": 80.362428, "activity_30": null}, "trend_signal": 0, "fair_value": 65.501072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1262, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.029999, "high": 44.439999, "low": 29.41, "close": 43.32, "volume": 14102}, "trend_line": null, "activity_lines": {"activity_5": 42.719333, "activity_10": 61.372, "activity_20": 77.244428, "activity_30": null}, "trend_signal": 0, "fair_value": 64.679551, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.981, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.290001, "high": 54.91, "low": 38.05946, "close": 46.375, "volume": 4767}, "trend_line": null, "activity_lines": {"activity_5": 41.630667, "activity_10": 55.755273, "activity_20": 74.4175, "activity_30": null}, "trend_signal": 0, "fair_value": 64.025817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6627, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.450001, "high": 52.5, "low": 42.73, "close": 48.965, "volume": 15516}, "trend_line": null, "activity_lines": {"activity_5": 44.734334, "activity_10": 51.906182, "activity_20": 71.883548, "activity_30": null}, "trend_signal": 0, "fair_value": 63.506478, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.516912, "expectation": {"probability": 67.3214, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.0, "high": 64.949997, "low": 49.0, "close": 50.93, "volume": 8240}, "trend_line": 63.087262, "activity_lines": {"activity_5": 47.577, "activity_10": 49.556545, "activity_20": 69.473238, "activity_30": 69.108764}, "trend_signal": 0, "fair_value": 63.087262, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.722132, "expectation": {"probability": 69.906, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 58.560001, "high": 85.199997, "low": 58.259998, "close": 78.285004, "volume": 9709}, "trend_line": 65.071417, "activity_lines": {"activity_5": 58.540668, "activity_10": 53.334092, "activity_20": 69.600524, "activity_30": 70.089264}, "trend_signal": 0, "fair_value": 63.577512, "relative_strength": null, "rate_of_change": 3.1450960734355435, "market_dynamics": -0.67794, "expectation": {"probability": 65.9794, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 78.360001, "high": 139.75, "low": 73.800003, "close": 119.989998, "volume": 14915}, "trend_line": 68.373333, "activity_lines": {"activity_5": 80.679, "activity_10": 64.976364, "activity_20": 73.557929, "activity_30": 73.632398}, "trend_signal": 0, "fair_value": 65.340402, "relative_strength": null, "rate_of_change": 5.074295523639828, "market_dynamics": -0.278688, "expectation": {"probability": 67.3913, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 121.400002, "high": 200.0, "low": 98.910004, "close": 115.089996, "volume": 24473}, "trend_line": 71.1155, "activity_lines": {"activity_5": 96.072666, "activity_10": 75.124545, "activity_20": 76.666809, "activity_30": 76.646376}, "trend_signal": 1, "fair_value": 66.847966, "relative_strength": null, "rate_of_change": 4.010579680238778, "market_dynamics": 0.033717, "expectation": {"probability": 66.9291, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 122.029999, "high": 139.990005, "low": 90.010002, "close": 127.125, "volume": 23414}, "trend_line": 74.278, "activity_lines": {"activity_5": 110.896999, "activity_10": 87.119454, "activity_20": 80.55719, "activity_30": 80.259892}, "trend_signal": 1, "fair_value": 68.62082, "relative_strength": null, "rate_of_change": 4.446991162264216, "market_dynamics": 0.479455, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 127.5, "high": 162.610001, "low": 98.769997, "close": 156.604996, "volume": 7567}, "trend_line": 78.3575, "activity_lines": {"activity_5": 130.337331, "activity_10": 102.803453, "activity_20": 87.161618, "activity_30": 85.571311}, "trend_signal": 1, "fair_value": 71.134653, "relative_strength": null, "rate_of_change": 5.492204959745814, "market_dynamics": 0.776624, "expectation": {"probability": 60.3053, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 162.350006, "high": 183.440002, "low": 137.270004, "close": 156.289993, "volume": 11470}, "trend_line": 82.138499, "activity_lines": {"activity_5": 142.627663, "activity_10": 116.236816, "activity_20": 93.527499, "activity_30": 90.599214}, "trend_signal": 1, "fair_value": 73.500079, "relative_strength": null, "rate_of_change": 4.825318571929929, "market_dynamics": 0.865274, "expectation": {"probability": 71.3568, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 156.449997, "high": 165.309998, "low": 88.870003, "close": 108.669998, "volume": 13232}, "trend_line": 84.315999, "activity_lines": {"activity_5": 133.84433, "activity_10": 118.849998, "activity_20": 95.216475, "activity_30": 92.310924}, "trend_signal": 1, "fair_value": 74.450618, "relative_strength": null, "rate_of_change": 2.6510102162933475, "market_dynamics": 0.800722, "expectation": {"probability": 63.1111, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 109.029999, "high": 131.559998, "low": 63.799999, "close": 77.010002, "volume": 33327}, "trend_line": 85.012999, "activity_lines": {"activity_5": 115.262332, "activity_10": 114.518635, "activity_20": 94.069832, "activity_30": 91.839569}, "trend_signal": 1, "fair_value": 74.51797, "relative_strength": null, "rate_of_change": 0.8266521280261276, "market_dynamics": 0.757492, "expectation": {"probability": 56.9307, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 82.989998, "high": 83.290001, "low": 24.969999, "close": 27.719999, "volume": 48915}, "trend_line": 84.749333, "activity_lines": {"activity_5": 82.788999, "activity_10": 100.668453, "activity_20": 88.422642, "activity_30": 88.143246}, "trend_signal": 0, "fair_value": 73.318022, "relative_strength": null, "rate_of_change": -0.3101478633873399, "market_dynamics": 0.623262, "expectation": {"probability": 73.0104, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.76, "high": 34.669998, "low": 16.33, "close": 30.885, "volume": 48854}, "trend_line": 84.554666, "activity_lines": {"activity_5": 57.997666, "activity_10": 87.779999, "activity_20": 83.477189, "activity_30": 84.668128}, "trend_signal": 0, "fair_value": 72.257196, "relative_strength": null, "rate_of_change": -0.22969738298706785, "market_dynamics": 0.414933, "expectation": {"probability": 67.7201, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.49, "high": 46.669998, "low": 29.49, "close": 41.009998, "volume": 35162}, "trend_line": 84.304666, "activity_lines": {"activity_5": 44.962666, "activity_10": 77.096908, "activity_20": 79.893594, "activity_30": 81.858795}, "trend_signal": 0, "fair_value": 71.49507, "relative_strength": null, "rate_of_change": -0.29566671104821113, "market_dynamics": 0.256104, "expectation": {"probability": 69.5096, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.599998, "high": 47.459999, "low": 37.029999, "close": 44.244999, "volume": 42998}, "trend_line": 84.452833, "activity_lines": {"activity_5": 40.691332, "activity_10": 67.679726, "activity_20": 76.869451, "activity_30": 79.2743}, "trend_signal": 0, "fair_value": 70.846258, "relative_strength": null, "rate_of_change": 0.17575183798249178, "market_dynamics": 0.04979, "expectation": {"probability": 71.4, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.18, "high": 45.119999, "low": 32.07, "close": 41.924999, "volume": 29563}, "trend_line": 84.566833, "activity_lines": {"activity_5": 39.941666, "activity_10": 59.217908, "activity_20": 73.82707, "activity_30": 76.530569}, "trend_signal": 0, "fair_value": 70.173671, "relative_strength": null, "rate_of_change": 0.1349865906807464, "market_dynamics": -0.12121, "expectation": {"probability": 78.3784, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.650002, "high": 42.740002, "low": 27.440001, "close": 27.299999, "volume": 26461}, "trend_line": 81.894333, "activity_lines": {"activity_5": 36.655999, "activity_10": 49.427272, "activity_20": 69.650808, "activity_30": 72.835935}, "trend_signal": 0, "fair_value": 69.199269, "relative_strength": null, "rate_of_change": -3.1602224006662274, "market_dynamics": -0.331515, "expectation": {"probability": 74.1688, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.940001, "high": 54.779999, "low": 29.0, "close": 53.330002, "volume": 61750}, "trend_line": 79.911666, "activity_lines": {"activity_5": 42.075, "activity_10": 46.184363, "activity_20": 67.991332, "activity_30": 70.993074}, "trend_signal": 0, "fair_value": 68.846619, "relative_strength": null, "rate_of_change": -2.4210063472890195, "market_dynamics": -0.351031, "expectation": {"probability": 68.8192, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 52.049999, "high": 52.68, "low": 40.119999, "close": 42.615002, "volume": 36670}, "trend_line": 77.114166, "activity_lines": {"activity_5": 42.426001, "activity_10": 42.871, "activity_20": 65.228714, "activity_30": 68.586838}, "trend_signal": 0, "fair_value": 68.276366, "relative_strength": null, "rate_of_change": -3.5007404300643654, "market_dynamics": -0.540023, "expectation": {"probability": 70.8609, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.119999, "high": 56.799999, "low": 42.740002, "close": 48.470001, "volume": 22252}, "trend_line": 73.850166, "activity_lines": {"activity_5": 44.621668, "activity_10": 42.689, "activity_20": 62.998785, "activity_30": 66.738827}, "trend_signal": 0, "fair_value": 67.854954, "relative_strength": null, "rate_of_change": -4.232685340849042, "market_dynamics": -0.656779, "expectation": {"probability": 66.611, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.200001, "high": 48.630001, "low": 36.959999, "close": 42.380001, "volume": 14055}, "trend_line": 71.339666, "activity_lines": {"activity_5": 44.505668, "activity_10": 42.494273, "activity_20": 60.164333, "activity_30": 64.708494}, "trend_signal": 0, "fair_value": 67.324226, "relative_strength": null, "rate_of_change": -3.3994507202597313, "market_dynamics": -0.711514, "expectation": {"probability": 69.0196, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.380001, "high": 54.77, "low": 41.41, "close": 54.299999, "volume": 11232}, "trend_line": 69.423499, "activity_lines": {"activity_5": 48.332667, "activity_10": 45.096455, "activity_20": 58.484142, "activity_30": 63.609161}, "trend_signal": 0, "fair_value": 67.058426, "relative_strength": null, "rate_of_change": -2.685976971072429, "market_dynamics": -0.886291, "expectation": {"probability": 64.7866, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 53.509998, "high": 66.25, "low": 47.950001, "close": 54.040001, "volume": 28219}, "trend_line": 67.412333, "activity_lines": {"activity_5": 50.273001, "activity_10": 47.168091, "activity_20": 56.753786, "activity_30": 62.616677}, "trend_signal": 0, "fair_value": 66.798057, "relative_strength": null, "rate_of_change": -2.8969528026814126, "market_dynamics": -0.843988, "expectation": {"probability": 67.5485, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53.560001, "high": 54.810001, "low": 38.849998, "close": 45.040001, "volume": 20977}, "trend_line": 65.787166, "activity_lines": {"activity_5": 49.166001, "activity_10": 47.182364, "activity_20": 54.151476, "activity_30": 61.173301}, "trend_signal": 0, "fair_value": 66.371429, "relative_strength": null, "rate_of_change": -2.4107858720747797, "market_dynamics": -0.761453, "expectation": {"probability": 64.5868, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.419998, "high": 56.0, "low": 39.200001, "close": 42.099998, "volume": 14423}, "trend_line": 64.296666, "activity_lines": {"activity_5": 46.917333, "activity_10": 46.588818, "activity_20": 51.427476, "activity_30": 59.645096}, "trend_signal": 0, "fair_value": 65.90467, "relative_strength": -37.618857, "rate_of_change": -2.2656394713826056, "market_dynamics": -0.626354, "expectation": {"probability": 58.147, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.880001, "high": 51.049999, "low": 33.700001, "close": 42.810001, "volume": 34950}, "trend_line": 62.513333, "activity_lines": {"activity_5": 45.33, "activity_10": 46.163364, "activity_20": 49.142, "activity_30": 58.25886}, "trend_signal": 0, "fair_value": 65.468922, "relative_strength": -36.153079, "rate_of_change": -2.773601044881548, "market_dynamics": -0.327222, "expectation": {"probability": 57.7197, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.759998, "high": 52.52, "low": 28.889999, "close": 29.165001, "volume": 31714}, "trend_line": 62.311333, "activity_lines": {"activity_5": 39.165667, "activity_10": 43.24091, "activity_20": 45.901191, "activity_30": 56.107355}, "trend_signal": 0, "fair_value": 64.796627, "relative_strength": -56.539053, "rate_of_change": -0.32313106709572703, "market_dynamics": -0.183471, "expectation": {"probability": 57.5676, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.92, "high": 35.189999, "low": 26.950001, "close": 32.674999, "volume": 36017}, "trend_line": 62.2015, "activity_lines": {"activity_5": 35.847, "activity_10": 40.922727, "activity_20": 43.461143, "activity_30": 54.195333}, "trend_signal": 0, "fair_value": 64.212597, "relative_strength": -52.431241, "rate_of_change": -0.17626488587556738, "market_dynamics": -0.031282, "expectation": {"probability": 56.2762, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.810001, "high": 38.290001, "low": 29.32, "close": 33.73, "volume": 32733}, "trend_line": 62.079833, "activity_lines": {"activity_5": 34.304333, "activity_10": 39.171909, "activity_20": 41.711714, "activity_30": 52.358462}, "trend_signal": 0, "fair_value": 63.668265, "relative_strength": -51.020527, "rate_of_change": -0.19560139224938655, "market_dynamics": 0.072452, "expectation": {"probability": 61.3744, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.66, "high": 39.990002, "low": 31.07, "close": 36.57, "volume": 12228}, "trend_line": 61.854833, "activity_lines": {"activity_5": 34.462333, "activity_10": 38.099, "activity_20": 40.816381, "activity_30": 50.712666}, "trend_signal": 0, "fair_value": 63.192857, "relative_strength": -47.016956, "rate_of_change": -0.362436541992633, "market_dynamics": -0.051147, "expectation": {"probability": 60.9346, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.48, "high": 49.619999, "low": 32.900002, "close": 46.689999, "volume": 22747}, "trend_line": 61.865333, "activity_lines": {"activity_5": 38.362333, "activity_10": 39.082454, "activity_20": 41.228191, "activity_30": 49.73429}, "trend_signal": 0, "fair_value": 62.908325, "relative_strength": -32.282335, "rate_of_change": 0.016975229728613768, "market_dynamics": 0.049479, "expectation": {"probability": 65.9708, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.849998, "high": 48.779999, "low": 26.5, "close": 30.65, "volume": 28888}, "trend_line": 61.254833, "activity_lines": {"activity_5": 36.657, "activity_10": 37.071182, "activity_20": 40.256762, "activity_30": 47.720398}, "trend_signal": 0, "fair_value": 62.361574, "relative_strength": -54.164955, "rate_of_change": -0.9868208419730027, "market_dynamics": -0.005844, "expectation": {"probability": 63.4, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.82, "high": 29.280001, "low": 23.799999, "close": 26.74, "volume": 21062}, "trend_line": 60.4485, "activity_lines": {"activity_5": 33.549333, "activity_10": 34.779, "activity_20": 38.899, "activity_30": 45.493634}, "trend_signal": 0, "fair_value": 61.767881, "relative_strength": -59.962137, "rate_of_change": -1.3163581720972044, "market_dynamics": -0.123233, "expectation": {"probability": 60.8445, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.280001, "high": 30.690001, "low": 24.01, "close": 30.655001, "volume": 30328}, "trend_line": 58.860833, "activity_lines": {"activity_5": 32.142334, "activity_10": 33.695, "activity_20": 37.933833, "activity_30": 43.571473}, "trend_signal": 0, "fair_value": 61.257834, "relative_strength": -54.417408, "rate_of_change": -2.626478738099379, "market_dynamics": -0.127606, "expectation": {"probability": 59.472, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.009998, "high": 39.990002, "low": 31.5, "close": 32.18, "volume": 30712}, "trend_line": 55.933833, "activity_lines": {"activity_5": 31.448667, "activity_10": 33.149818, "activity_20": 37.163214, "activity_30": 41.850129}, "trend_signal": 0, "fair_value": 60.788836, "relative_strength": -52.189036, "rate_of_change": -4.972746478120688, "market_dynamics": -0.240365, "expectation": {"probability": 61.0448, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.41, "high": 41.110001, "low": 28.85, "close": 40.669998, "volume": 17324}, "trend_line": 53.453166, "activity_lines": {"activity_5": 33.877666, "activity_10": 34.328636, "activity_20": 37.258619, "activity_30": 40.865365}, "trend_signal": 0, "fair_value": 60.46949, "relative_strength": -41.160455, "rate_of_change": -4.4350026932715245, "market_dynamics": -0.1984, "expectation": {"probability": 62.7675, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.639999, "high": 67.839996, "low": 37.009998, "close": 50.264999, "volume": 47138}, "trend_line": 50.891166, "activity_lines": {"activity_5": 39.906333, "activity_10": 37.290909, "activity_20": 38.273809, "activity_30": 40.659677}, "trend_signal": 0, "fair_value": 60.310045, "relative_strength": -27.375029, "rate_of_change": -4.792980831107375, "market_dynamics": 0.211891, "expectation": {"probability": 65.873, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.119999, "high": 44.02, "low": 30.49, "close": 43.529999, "volume": 44981}, "trend_line": 47.122, "activity_lines": {"activity_5": 42.382332, "activity_10": 38.644999, "activity_20": 38.538214, "activity_30": 40.184763}, "trend_signal": 0, "fair_value": 60.05189, "relative_strength": -38.344794, "rate_of_change": -7.406326669740674, "market_dynamics": 0.531615, "expectation": {"probability": 62.6689, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.34, "high": 49.459999, "low": 35.07, "close": 42.345001, "volume": 118996}, "trend_line": 43.323833, "activity_lines": {"activity_5": 43.344, "activity_10": 39.586272, "activity_20": 38.736428, "activity_30": 39.87657}, "trend_signal": 0, "fair_value": 59.783604, "relative_strength": -38.85875, "rate_of_change": -8.06028394380544, "market_dynamics": 0.834944, "expectation": {"probability": 60.0324, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.110001, "high": 46.509998, "low": 36.279999, "close": 38.310001, "volume": 29742}, "trend_line": 40.9785, "activity_lines": {"activity_5": 42.181333, "activity_10": 39.637273, "activity_20": 38.551643, "activity_30": 39.553097}, "trend_signal": 0, "fair_value": 59.463102, "relative_strength": -43.489348, "rate_of_change": -5.413493769122422, "market_dynamics": 0.955689, "expectation": {"probability": 57.1649, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.689999, "high": 41.57, "low": 30.559999, "close": 30.889999, "volume": 28287}, "trend_line": 39.441167, "activity_lines": {"activity_5": 38.136667, "activity_10": 38.307545, "activity_20": 37.708571, "activity_30": 38.902226}, "trend_signal": 0, "fair_value": 59.04291, "relative_strength": -52.538734, "rate_of_change": -3.7515599643715527, "market_dynamics": 0.746002, "expectation": {"probability": 54.5588, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.91, "high": 30.360001, "low": 19.629999, "close": 21.237499, "volume": 47428}, "trend_line": 39.225083, "activity_lines": {"activity_5": 31.5265, "activity_10": 35.510091, "activity_20": 36.000928, "activity_30": 37.727796}, "trend_signal": 0, "fair_value": 58.495005, "relative_strength": -66.499452, "rate_of_change": -0.5478641136556689, "market_dynamics": 0.430032, "expectation": {"probability": 52.18, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.285, "high": 22.565001, "low": 14.72, "close": 15.5, "volume": 31926}, "trend_line": 38.71225, "activity_lines": {"activity_5": 24.939, "activity_10": 31.840591, "activity_20": 33.904297, "activity_30": 36.197145}, "trend_signal": 0, "fair_value": 57.880791, "relative_strength": -74.249796, "rate_of_change": -1.3074108727826033, "market_dynamics": -0.020626, "expectation": {"probability": 54.1985, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.790001, "high": 18.1, "low": 11.76, "close": 13.7725, "volume": 25440}, "trend_line": 37.804333, "activity_lines": {"activity_5": 19.644333, "activity_10": 28.061363, "activity_20": 31.826666, "activity_30": 34.588129}, "trend_signal": 0, "fair_value": 57.259547, "relative_strength": -76.142014, "rate_of_change": -2.3452963855110402, "market_dynamics": -0.374539, "expectation": {"probability": 52.4631, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.95, "high": 15.7, "low": 13.09, "close": 14.155, "volume": 13264}, "trend_line": 36.801333, "activity_lines": {"activity_5": 16.382, "activity_10": 24.658636, "activity_20": 29.934357, "activity_30": 33.062365}, "trend_signal": 0, "fair_value": 56.660873, "relative_strength": -74.586214, "rate_of_change": -2.653135025553817, "market_dynamics": -0.748817, "expectation": {"probability": 54.5652, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.48, "high": 16.875, "low": 10.265, "close": 10.325, "volume": 18954}, "trend_line": 35.748, "activity_lines": {"activity_5": 13.453333, "activity_10": 20.887273, "activity_20": 27.810357, "activity_30": 31.354215}, "trend_signal": 0, "fair_value": 56.026135, "relative_strength": -80.883407, "rate_of_change": -2.8622142572933487, "market_dynamics": -0.988741, "expectation": {"probability": 52.2883, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.465, "high": 10.375, "low": 4.5, "close": 5.805, "volume": 40561}, "trend_line": 35.0315, "activity_lines": {"activity_5": 10.389, "activity_10": 16.845818, "activity_20": 25.410571, "activity_30": 29.422408}, "trend_signal": 0, "fair_value": 55.347471, "relative_strength": -88.069194, "rate_of_change": -2.0043079333109444, "market_dynamics": -1.058799, "expectation": {"probability": 50.7778, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.322, "high": 8.1925, "low": 3.148, "close": 6.885, "volume": 110284}, "trend_line": 33.483333, "activity_lines": {"activity_5": 8.7135, "activity_10": 13.809091, "activity_20": 23.224881, "activity_30": 27.606505}, "trend_signal": 0, "fair_value": 54.701305, "relative_strength": -85.159927, "rate_of_change": -4.419356864536201, "market_dynamics": -0.973103, "expectation": {"probability": 52.6421, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.11, "high": 8.41, "low": 6.11, "close": 6.51, "volume": 31379}, "trend_line": 32.279833, "activity_lines": {"activity_5": 7.487333, "activity_10": 11.370454, "activity_20": 21.126286, "activity_30": 25.86629}, "trend_signal": 0, "fair_value": 54.067209, "relative_strength": -86.330556, "rate_of_change": -3.5943255708743154, "market_dynamics": -0.962895, "expectation": {"probability": 50.7277, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.1, "high": 9.5, "low": 6.0, "close": 9.085, "volume": 32491}, "trend_line": 30.967, "activity_lines": {"activity_5": 7.603667, "activity_10": 10.051545, "activity_20": 19.402547, "activity_30": 24.369849}, "trend_signal": 0, "fair_value": 53.483024, "relative_strength": -81.02841, "rate_of_change": -4.067037769371374, "market_dynamics": -0.939468, "expectation": {"probability": 52.2642, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.08, "high": 11.2, "low": 7.82, "close": 11.2, "volume": 15884}, "trend_line": 29.927667, "activity_lines": {"activity_5": 8.763, "activity_10": 9.648545, "activity_20": 18.011119, "activity_30": 23.094559}, "trend_signal": 0, "fair_value": 52.940934, "relative_strength": -76.850405, "rate_of_change": -3.3562598895598517, "market_dynamics": -0.953895, "expectation": {"probability": 53.407, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.88, "high": 12.46, "low": 8.03, "close": 9.74, "volume": 50875}, "trend_line": 28.442333, "activity_lines": {"activity_5": 9.377333, "activity_10": 9.338091, "activity_20": 16.649643, "activity_30": 21.792129}, "trend_signal": 0, "fair_value": 52.394087, "relative_strength": -79.490041, "rate_of_change": -4.963079815075456, "market_dynamics": -0.992057, "expectation": {"probability": 52.1531, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.8, "high": 14.88, "low": 10.32, "close": 14.6, "volume": 48995}, "trend_line": 27.127667, "activity_lines": {"activity_5": 11.349333, "activity_10": 10.120318, "activity_20": 15.850595, "activity_30": 20.899075}, "trend_signal": 0, "fair_value": 51.921661, "relative_strength": -69.308784, "rate_of_change": -4.622215765492945, "market_dynamics": -0.781074, "expectation": {"probability": 53.223, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.54, "high": 14.6, "low": 11.1, "close": 11.87, "volume": 46062}, "trend_line": 26.022, "activity_lines": {"activity_5": 11.897, "activity_10": 10.422545, "activity_20": 14.849357, "activity_30": 19.91471}, "trend_signal": 0, "fair_value": 51.427196, "relative_strength": -74.741926, "rate_of_change": -4.075790962783495, "market_dynamics": -0.571738, "expectation": {"probability": 52.2686, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.0, "high": 16.5, "low": 11.2, "close": 11.62, "volume": 54900}, "trend_line": 25.006, "activity_lines": {"activity_5": 12.004, "activity_10": 10.713909, "activity_20": 13.913762, "activity_30": 18.985548}, "trend_signal": 0, "fair_value": 50.941742, "relative_strength": -74.996417, "rate_of_change": -3.9043885942663836, "market_dynamics": -0.26565, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.96, "high": 14.06, "low": 10.56, "close": 13.87, "volume": 37650}, "trend_line": 24.041333, "activity_lines": {"activity_5": 12.692, "activity_10": 11.460455, "activity_20": 13.290357, "activity_30": 18.267097}, "trend_signal": 0, "fair_value": 50.495095, "relative_strength": -69.498656, "rate_of_change": -3.857742141885942, "market_dynamics": 0.081776, "expectation": {"probability": 50.3656, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.56, "high": 16.82, "low": 13.38, "close": 15.06, "volume": 26962}, "trend_line": 23.571167, "activity_lines": {"activity_5": 13.598667, "activity_10": 12.358909, "activity_20": 12.907905, "activity_30": 17.687656}, "trend_signal": 0, "fair_value": 50.073248, "relative_strength": -65.2367, "rate_of_change": -1.9556569513013382, "market_dynamics": 0.310827, "expectation": {"probability": 51.3004, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.9, "high": 18.52, "low": 14.5, "close": 17.129999, "volume": 26970}, "trend_line": 23.053, "activity_lines": {"activity_5": 14.840666, "activity_10": 13.465454, "activity_20": 12.890238, "activity_30": 17.272097}, "trend_signal": 0, "fair_value": 49.685681, "relative_strength": -58.139791, "rate_of_change": -2.1983086369885645, "market_dynamics": 0.539792, "expectation": {"probability": 52.6178, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.719999, "high": 24.9, "low": 16.459999, "close": 24.75, "volume": 25376}, "trend_line": 22.753667, "activity_lines": {"activity_5": 18.454, "activity_10": 15.771182, "activity_20": 13.724, "activity_30": 17.381581}, "trend_signal": 0, "fair_value": 49.395731, "relative_strength": -36.335938, "rate_of_change": -1.2984557324426353, "market_dynamics": 0.709357, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.4, "high": 26.200001, "low": 19.360001, "close": 20.174999, "volume": 14913}, "trend_line": 22.207166, "activity_lines": {"activity_5": 19.683666, "activity_10": 16.913454, "activity_20": 14.205833, "activity_30": 17.215215}, "trend_signal": 0, "fair_value": 49.05986, "relative_strength": -44.161661, "rate_of_change": -2.401815056887311, "market_dynamics": 0.728829, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.92, "high": 20.25, "low": 16.5, "close": 18.08, "volume": 27854}, "trend_line": 21.2535, "activity_lines": {"activity_5": 19.644666, "activity_10": 17.473182, "activity_20": 14.5745, "activity_30": 16.948946}, "trend_signal": 0, "fair_value": 48.707816, "relative_strength": -46.360677, "rate_of_change": -4.294406589296455, "market_dynamics": 0.747909, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.5, "high": 22.6, "low": 15.0, "close": 20.950001, "volume": 70849}, "trend_line": 20.930167, "activity_lines": {"activity_5": 20.281667, "activity_10": 18.429636, "activity_20": 15.2775, "activity_30": 16.929365}, "trend_signal": 0, "fair_value": 48.395931, "relative_strength": -34.52641, "rate_of_change": -1.5213164890488537, "market_dynamics": 0.893862, "expectation": {"probability": 53.0194, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.950001, "high": 23.25, "low": 17.43454, "close": 22.825001, "volume": 27172}, "trend_line": 20.799667, "activity_lines": {"activity_5": 21.151, "activity_10": 19.523182, "activity_20": 16.160441, "activity_30": 17.051613}, "trend_signal": 0, "fair_value": 48.111809, "relative_strength": -26.989511, "rate_of_change": -0.6235019529466792, "market_dynamics": 0.88712, "expectation": {"probability": 53.9619, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.950001, "high": 24.299999, "low": 12.0, "close": 12.28, "volume": 113286}, "trend_line": 20.187167, "activity_lines": {"activity_5": 18.125667, "activity_10": 18.549909, "activity_20": 16.004214, "activity_30": 16.501957}, "trend_signal": 0, "fair_value": 47.718053, "relative_strength": -60.039309, "rate_of_change": -2.944758682915456, "market_dynamics": 0.918739, "expectation": {"probability": 51.4218, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.08, "high": 13.64, "low": 11.86, "close": 12.62, "volume": 87295}, "trend_line": 19.535167, "activity_lines": {"activity_5": 16.045, "activity_10": 17.631, "activity_20": 15.887476, "activity_30": 16.013753}, "trend_signal": 0, "fair_value": 47.336553, "relative_strength": -58.491393, "rate_of_change": -3.229774638511672, "market_dynamics": 0.896557, "expectation": {"probability": 53.633, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.04, "high": 14.86, "low": 12.56, "close": 12.87, "volume": 70986}, "trend_line": 18.6085, "activity_lines": {"activity_5": 14.551334, "activity_10": 16.739364, "activity_20": 15.801857, "activity_30": 15.583742}, "trend_signal": 0, "fair_value": 46.965945, "relative_strength": -56.99688, "rate_of_change": -4.743583712389056, "market_dynamics": 0.680573, "expectation": {"probability": 54.5187, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.96, "high": 13.74, "low": 9.59, "close": 12.6, "volume": 57133}, "trend_line": 17.353, "activity_lines": {"activity_5": 13.315, "activity_10": 15.816818, "activity_20": 15.678405, "activity_30": 15.196097}, "trend_signal": 0, "fair_value": 46.600349, "relative_strength": -57.740294, "rate_of_change": -6.746916731601138, "market_dynamics": 0.502353, "expectation": {"probability": 52.7178, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.28, "high": 13.62, "low": 11.88, "close": 12.46, "volume": 7834}, "trend_line": 16.317333, "activity_lines": {"activity_5": 12.588667, "activity_10": 14.913546, "activity_20": 15.509262, "activity_30": 14.880419}, "trend_signal": 0, "fair_value": 46.240977, "relative_strength": -56.648858, "rate_of_change": -5.968230277185501, "market_dynamics": 0.251935, "expectation": {"probability": 51.7166, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.4, "high": 12.46, "low": 10.22, "close": 11.59, "volume": 35632}, "trend_line": 15.292167, "activity_lines": {"activity_5": 12.263333, "activity_10": 13.937, "activity_20": 15.230714, "activity_30": 14.57543}, "trend_signal": 0, "fair_value": 45.88003, "relative_strength": -59.246711, "rate_of_change": -6.282681121970129, "market_dynamics": 0.048924, "expectation": {"probability": 50.5714, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.04, "high": 17.719999, "low": 11.96, "close": 15.08, "volume": 71333}, "trend_line": 14.517833, "activity_lines": {"activity_5": 13.147333, "activity_10": 13.834273, "activity_20": 15.260357, "activity_30": 14.561742}, "trend_signal": 0, "fair_value": 45.562504, "relative_strength": -45.775993, "rate_of_change": -5.0635989000120105, "market_dynamics": 0.001328, "expectation": {"probability": 52.5235, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.38, "high": 16.799999, "low": 12.4, "close": 12.83, "volume": 42848}, "trend_line": 13.915833, "activity_lines": {"activity_5": 13.117333, "activity_10": 13.415091, "activity_20": 15.047167, "activity_30": 14.452849}, "trend_signal": 0, "fair_value": 45.228498, "relative_strength": -52.375653, "rate_of_change": -4.14662436191407, "market_dynamics": -0.08683, "expectation": {"probability": 52.4064, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.84, "high": 13.52, "low": 11.36, "close": 11.53, "volume": 102037}, "trend_line": 13.59225, "activity_lines": {"activity_5": 12.656667, "activity_10": 12.855, "activity_20": 14.702405, "activity_30": 14.298925}, "trend_signal": 0, "fair_value": 44.88811, "relative_strength": -56.194141, "rate_of_change": -2.325286599803255, "market_dynamics": -0.020478, "expectation": {"probability": 51.8862, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.1, "high": 15.76, "low": 11.04, "close": 15.2, "volume": 59211}, "trend_line": 13.58225, "activity_lines": {"activity_5": 13.490667, "activity_10": 13.133455, "activity_20": 14.698643, "activity_30": 14.402651}, "trend_signal": 0, "fair_value": 44.591229, "relative_strength": -42.126581, "rate_of_change": -0.07357133660725625, "market_dynamics": -0.007326, "expectation": {"probability": 52.0338, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.4, "high": 20.9, "low": 15.14, "close": 16.99, "volume": 65139}, "trend_line": 13.6895, "activity_lines": {"activity_5": 14.738667, "activity_10": 13.876, "activity_20": 14.8625, "activity_30": 14.622505}, "trend_signal": 1, "fair_value": 44.317949, "relative_strength": -32.637278, "rate_of_change": 0.7896335290544683, "market_dynamics": -0.017598, "expectation": {"probability": 53.3424, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.1, "high": 23.0, "low": 15.98, "close": 17.76, "volume": 70203}, "trend_line": 13.809667, "activity_lines": {"activity_5": 15.883333, "activity_10": 14.672909, "activity_20": 15.07531, "activity_30": 14.885118}, "trend_signal": 1, "fair_value": 44.057577, "relative_strength": -26.626927, "rate_of_change": 0.8778041564702771, "market_dynamics": 0.139392, "expectation": {"probability": 46.4435, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.48, "high": 20.1, "low": 16.959999, "close": 19.296881, "volume": 19530}, "trend_line": 14.108729, "activity_lines": {"activity_5": 17.361627, "activity_10": 15.655797, "activity_20": 15.405251, "activity_30": 15.239132}, "trend_signal": 1, "fair_value": 43.817182, "relative_strength": -20.642197, "rate_of_change": 2.165598924289782, "market_dynamics": 0.196667, "expectation": {"probability": 48.3176, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.700001, "high": 23.549999, "low": 17.280001, "close": 18.27, "volume": 17002}, "trend_line": 14.524229, "activity_lines": {"activity_5": 18.066502, "activity_10": 16.335126, "activity_20": 15.611551, "activity_30": 15.507601}, "trend_signal": 1, "fair_value": 43.571536, "relative_strength": -23.512645, "rate_of_change": 2.9449853349653234, "market_dynamics": 0.297747, "expectation": {"probability": 49.1762, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.139999, "high": 19.719999, "low": 11.7, "close": 11.89, "volume": 46082}, "trend_line": 14.691063, "activity_lines": {"activity_5": 16.195376, "activity_10": 15.751365, "activity_20": 15.194947, "activity_30": 15.337651}, "trend_signal": 1, "fair_value": 43.269807, "relative_strength": -48.39896, "rate_of_change": 1.1486599391953936, "market_dynamics": 0.306114, "expectation": {"probability": 49.7533, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.62, "high": 15.04, "low": 9.04, "close": 10.82, "volume": 62882}, "trend_line": 14.834729, "activity_lines": {"activity_5": 14.188251, "activity_10": 14.983421, "activity_20": 14.70139, "activity_30": 15.087905}, "trend_signal": 0, "fair_value": 42.963677, "relative_strength": -52.152001, "rate_of_change": 0.9779142598462727, "market_dynamics": 0.257305, "expectation": {"probability": 49.7494, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.4, "high": 10.9, "low": 7.1, "close": 7.885, "volume": 49779}, "trend_line": 14.794729, "activity_lines": {"activity_5": 11.614125, "activity_10": 13.695842, "activity_20": 13.994643, "activity_30": 14.639535}, "trend_signal": 0, "fair_value": 42.635839, "relative_strength": -63.61219, "rate_of_change": -0.2696375511814146, "market_dynamics": 0.066697, "expectation": {"probability": 48.9821, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.58, "high": 9.02, "low": 7.38, "close": 8.81, "volume": 41911}, "trend_line": 14.715063, "activity_lines": {"activity_5": 10.006667, "activity_10": 12.707262, "activity_20": 13.434515, "activity_30": 14.253424}, "trend_signal": 0, "fair_value": 42.322636, "relative_strength": -59.001558, "rate_of_change": -0.5384755611272066, "market_dynamics": -0.133832, "expectation": {"probability": 53.2801, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.58, "high": 10.5, "low": 8.47, "close": 10.13, "volume": 11485}, "trend_line": 14.728063, "activity_lines": {"activity_5": 9.538333, "activity_10": 12.031773, "activity_20": 13.044244, "activity_30": 13.957613}, "trend_signal": 0, "fair_value": 42.027291, "relative_strength": -51.173453, "rate_of_change": 0.08834484772508211, "market_dynamics": -0.317666, "expectation": {"probability": 53.8331, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.16, "high": 10.4, "low": 7.96, "close": 8.1, "volume": 22215}, "trend_line": 14.511396, "activity_lines": {"activity_5": 8.936, "activity_10": 11.012648, "activity_20": 12.512164, "activity_30": 13.529996}, "trend_signal": 0, "fair_value": 41.718861, "relative_strength": -59.132744, "rate_of_change": -1.4711167381617056, "market_dynamics": -0.562361, "expectation": {"probability": 52.4142, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.96, "high": 8.11, "low": 5.12, "close": 5.19, "volume": 79401}, "trend_line": 14.288729, "activity_lines": {"activity_5": 7.616333, "activity_10": 9.593523, "activity_20": 11.77306, "activity_30": 12.928616}, "trend_signal": 0, "fair_value": 41.389772, "relative_strength": -73.666497, "rate_of_change": -1.5344285277584562, "market_dynamics": -0.643476, "expectation": {"probability": 51.6332, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.41, "high": 5.54, "low": 4.615, "close": 4.9325, "volume": 28521}, "trend_line": 14.065813, "activity_lines": {"activity_5": 6.586167, "activity_10": 8.342125, "activity_20": 11.043194, "activity_30": 12.324988}, "trend_signal": 0, "fair_value": 41.064261, "relative_strength": -74.212664, "rate_of_change": -1.560082775731835, "market_dynamics": -0.79016, "expectation": {"probability": 50.732, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.55, "high": 5.37, "low": 4.3, "close": 5.145, "volume": 41074}, "trend_line": 13.774979, "activity_lines": {"activity_5": 5.823667, "activity_10": 7.362591, "activity_20": 10.370173, "activity_30": 11.749452}, "trend_signal": 0, "fair_value": 40.746391, "relative_strength": -72.440982, "rate_of_change": -2.0676657652138575, "market_dynamics": -0.893877, "expectation": {"probability": 52.2246, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.42, "high": 6.13, "low": 1.0, "close": 4.64, "volume": 82416}, "trend_line": 13.427646, "activity_lines": {"activity_5": 5.137167, "activity_10": 6.548545, "activity_20": 9.685843, "activity_30": 11.160098}, "trend_signal": 0, "fair_value": 40.429669, "relative_strength": -74.678231, "rate_of_change": -2.521477528205312, "market_dynamics": -0.889524, "expectation": {"probability": 50.7073, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.715, "high": 4.715, "low": 3.59, "close": 4.065, "volume": 93668}, "trend_line": 12.992146, "activity_lines": {"activity_5": 4.625, "activity_10": 5.877773, "activity_20": 8.984655, "activity_30": 10.556057}, "trend_signal": 0, "fair_value": 40.113454, "relative_strength": -76.983794, "rate_of_change": -3.2433086186513957, "market_dynamics": -0.871365, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.98, "high": 6.14, "low": 1.0, "close": 5.195, "volume": 240178}, "trend_line": 12.340313, "activity_lines": {"activity_5": 4.7585, "activity_10": 5.554727, "activity_20": 8.431063, "activity_30": 10.053015}, "trend_signal": 0, "fair_value": 39.812433, "relative_strength": -68.418679, "rate_of_change": -5.017131119062239, "market_dynamics": -0.699971, "expectation": {"probability": 51.3445, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.09, "high": 5.37, "low": 3.67, "close": 3.93, "volume": 185441}, "trend_line": 11.798813, "activity_lines": {"activity_5": 4.47, "activity_10": 5.103955, "activity_20": 7.787447, "activity_30": 9.510414}, "trend_signal": 0, "fair_value": 39.505746, "relative_strength": -74.917695, "rate_of_change": -4.388057255922108, "market_dynamics": -0.619148, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.48, "high": 5.63, "low": 2.85, "close": 5.605, "volume": 128607}, "trend_line": 11.382979, "activity_lines": {"activity_5": 4.806667, "activity_10": 5.029636, "activity_20": 7.35645, "activity_30": 9.110813}, "trend_signal": 0, "fair_value": 39.218451, "relative_strength": -62.707561, "rate_of_change": -3.5243714770290895, "market_dynamics": -0.575022, "expectation": {"probability": 51.1834, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.74, "high": 6.8, "low": 5.16, "close": 5.88, "volume": 67786}, "trend_line": 10.880646, "activity_lines": {"activity_5": 5.204333, "activity_10": 5.063591, "activity_20": 6.986048, "activity_30": 8.755782}, "trend_signal": 0, "fair_value": 38.938296, "relative_strength": -59.088909, "rate_of_change": -4.4130187712724425, "market_dynamics": -0.468936, "expectation": {"probability": 51.8014, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.0, "high": 6.68, "low": 5.4, "close": 6.475, "volume": 32607}, "trend_line": 10.335646, "activity_lines": {"activity_5": 5.717667, "activity_10": 5.283, "activity_20": 6.699217, "activity_30": 8.471547}, "trend_signal": 0, "fair_value": 38.667769, "relative_strength": -54.061447, "rate_of_change": -5.008893773402791, "market_dynamics": -0.359893, "expectation": {"probability": 52.518, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.9, "high": 7.24, "low": 5.66, "close": 6.165, "volume": 22890}, "trend_line": 10.131813, "activity_lines": {"activity_5": 5.967, "activity_10": 5.475591, "activity_20": 6.424411, "activity_30": 8.202473}, "trend_signal": 0, "fair_value": 38.399151, "relative_strength": -55.972772, "rate_of_change": -1.9721360425850618, "market_dynamics": -0.149264, "expectation": {"probability": 51.4005, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.5, "high": 6.05, "low": 4.745, "close": 4.8475, "volume": 29854}, "trend_line": 9.872729, "activity_lines": {"activity_5": 5.7125, "activity_10": 5.410909, "activity_20": 6.075676, "activity_30": 7.86155}, "trend_signal": 0, "fair_value": 38.124137, "relative_strength": -62.53741, "rate_of_change": -2.55713365416436, "market_dynamics": -0.00428, "expectation": {"probability": 50.7521, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.18, "high": 5.48, "low": 4.11, "close": 4.515, "volume": 29111}, "trend_line": 9.594229, "activity_lines": {"activity_5": 5.286, "activity_10": 5.287318, "activity_20": 5.756762, "activity_30": 7.51589}, "trend_signal": 0, "fair_value": 37.850892, "relative_strength": -64.398016, "rate_of_change": -2.8209019005788503, "market_dynamics": 0.034328, "expectation": {"probability": 48.0119, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.72, "high": 7.76, "low": 4.675, "close": 7.095, "volume": 39248}, "trend_line": 9.410729, "activity_lines": {"activity_5": 5.792167, "activity_10": 5.644273, "activity_20": 5.753952, "activity_30": 7.354649}, "trend_signal": 0, "fair_value": 37.602861, "relative_strength": -41.277675, "rate_of_change": -1.912608089717271, "market_dynamics": 0.186137, "expectation": {"probability": 50.0963, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.33, "high": 11.8, "low": 6.09, "close": 8.185, "volume": 82321}, "trend_line": 9.268229, "activity_lines": {"activity_5": 6.580667, "activity_10": 6.154773, "activity_20": 5.908167, "activity_30": 7.27557}, "trend_signal": 0, "fair_value": 37.367518, "relative_strength": -32.19253, "rate_of_change": -1.514229131451985, "market_dynamics": 0.353429, "expectation": {"probability": 50.7136, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.93, "high": 10.16, "low": 6.86, "close": 8.35, "volume": 30492}, "trend_line": 9.160229, "activity_lines": {"activity_5": 7.310167, "activity_10": 6.620364, "activity_20": 6.095738, "activity_30": 7.216329}, "trend_signal": 0, "fair_value": 37.13722, "relative_strength": -34.01681, "rate_of_change": -1.1652711645342442, "market_dynamics": 0.538701, "expectation": {"probability": 51.4299, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.9, "high": 9.95, "low": 6.61, "close": 9.125, "volume": 29978}, "trend_line": 8.961729, "activity_lines": {"activity_5": 8.152333, "activity_10": 7.1695, "activity_20": 6.368881, "activity_30": 7.214057}, "trend_signal": 0, "fair_value": 36.916651, "relative_strength": -29.005405, "rate_of_change": -2.1669763932757493, "market_dynamics": 0.77762, "expectation": {"probability": 52.2857, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.09, "high": 11.54, "low": 7.87, "close": 11.02, "volume": 51680}, "trend_line": 8.901396, "activity_lines": {"activity_5": 9.341, "activity_10": 7.968727, "activity_20": 6.816595, "activity_30": 7.346848}, "trend_signal": 0, "fair_value": 36.714334, "relative_strength": -15.13282, "rate_of_change": -0.6732294627521093, "market_dynamics": 0.866569, "expectation": {"probability": 52.9577, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.06, "high": 30.0, "low": 10.78, "close": 28.65, "volume": 80602}, "trend_line": 9.472063, "activity_lines": {"activity_5": 15.972667, "activity_10": 11.874955, "activity_20": 8.932833, "activity_30": 8.620952}, "trend_signal": 0, "fair_value": 36.65182, "relative_strength": 120.906252, "rate_of_change": 6.4109831761220395, "market_dynamics": 0.899901, "expectation": {"probability": 54.8037, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.35, "high": 30.200001, "low": 15.72, "close": 20.549999, "volume": 107973}, "trend_line": 9.650396, "activity_lines": {"activity_5": 18.467333, "activity_10": 13.894454, "activity_20": 10.189452, "activity_30": 9.335657}, "trend_signal": 0, "fair_value": 36.527959, "relative_strength": 57.040056, "rate_of_change": 1.8827260756183768, "market_dynamics": 0.999243, "expectation": {"probability": 51.7098, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.24, "high": 27.25, "low": 17.74, "close": 19.09, "volume": 154505}, "trend_line": 9.720396, "activity_lines": {"activity_5": 19.651, "activity_10": 15.392591, "activity_20": 11.247738, "activity_30": 9.944664}, "trend_signal": 1, "fair_value": 36.394845, "relative_strength": 46.129666, "rate_of_change": 0.7253588350156668, "market_dynamics": 1.124001, "expectation": {"probability": 37.963, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.5, "high": 20.9, "low": 16.26, "close": 17.92, "volume": 75303}, "trend_line": 9.725729, "activity_lines": {"activity_5": 19.728666, "activity_10": 16.443, "activity_20": 12.128405, "activity_30": 10.473671}, "trend_signal": 1, "fair_value": 36.254884, "relative_strength": 37.522284, "rate_of_change": 0.054864019943223034, "market_dynamics": 1.124448, "expectation": {"probability": 36.2832, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.1, "high": 51.400002, "low": 15.72, "close": 48.474998, "volume": 65080}, "trend_line": 10.698333, "activity_lines": {"activity_5": 29.404999, "activity_10": 22.811181, "activity_20": 15.857226, "activity_30": 12.973623}, "trend_signal": 1, "fair_value": 36.346765, "relative_strength": 245.386175, "rate_of_change": 10.00031977037403, "market_dynamics": 1.127096, "expectation": {"probability": 37.9135, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.0, "high": 70.400002, "low": 43.5, "close": 65.900002, "volume": 42757}, "trend_line": 12.286, "activity_lines": {"activity_5": 42.392667, "activity_10": 31.548273, "activity_20": 21.039238, "activity_30": 16.535021}, "trend_signal": 1, "fair_value": 36.567311, "relative_strength": 340.48661, "rate_of_change": 14.840321384649362, "market_dynamics": 1.076398, "expectation": {"probability": 41.2048, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b0afba62-a82c-4a79-97c0-182098332242/", "share_image": "https://sharemaestro.com/terminal/b0afba62-a82c-4a79-97c0-182098332242/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}