{"ticker": {"uuid": "b0aff389-90b9-461d-97ab-df730e8a361c", "symbol": "7354", "name": "Direct Marketing MiX Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7354 fell 4.88%, moving from 287.00 to 273.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -29.08 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Expectation is undecided at 49.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "273.00"}, {"label": "12-Week Change", "value": "-4.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.04%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.08"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 271.0, "high": 284.0, "low": 268.0, "close": 273.0, "volume": 861800}, "trend_line": 300.323446, "activity_lines": {"activity_5": 285.6, "activity_10": 295.363636, "activity_20": 302.395238, "activity_30": 303.192423}, "trend_signal": 0, "fair_value": 327.489012, "relative_strength": -29.084656, "rate_of_change": 0.12505853716440998, "market_dynamics": -0.922158, "expectation": {"probability": 49.0431, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 915.334538, "high": 981.124135, "low": 894.358032, "close": 894.358032, "volume": 1311100}, "trend_line": 1328.589052, "activity_lines": {"activity_5": 1009.219824, "activity_10": 1089.854768, "activity_20": 1187.187887, "activity_30": 1259.10095}, "trend_signal": 0, "fair_value": 1563.125475, "relative_strength": -48.041862, "rate_of_change": -1.729370448906127, "market_dynamics": -0.792003, "expectation": {"probability": 46.7732, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 894.358086, "high": 921.055318, "low": 838.103094, "close": 851.451721, "volume": 1328200}, "trend_line": 1308.871175, "activity_lines": {"activity_5": 931.162126, "activity_10": 1037.205697, "activity_20": 1146.011456, "activity_30": 1228.317897}, "trend_signal": 0, "fair_value": 1558.078143, "relative_strength": -52.017306, "rate_of_change": -1.484121592776759, "market_dynamics": -0.976993, "expectation": {"probability": 45.9302, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 861.939947, "high": 888.637202, "low": 845.730936, "close": 860.986511, "volume": 933100}, "trend_line": 1289.596877, "activity_lines": {"activity_5": 885.522538, "activity_10": 993.605966, "activity_20": 1109.107499, "activity_30": 1199.422112}, "trend_signal": 0, "fair_value": 1553.169047, "relative_strength": -49.473399, "rate_of_change": -1.472589386040994, "market_dynamics": -0.978795, "expectation": {"probability": 45.5657, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 858.126034, "high": 860.986454, "low": 791.382965, "close": 817.126709, "volume": 902300}, "trend_line": 1273.419049, "activity_lines": {"activity_5": 851.578882, "activity_10": 949.33013, "activity_20": 1071.318171, "activity_30": 1168.940165}, "trend_signal": 0, "fair_value": 1548.021898, "relative_strength": -51.973838, "rate_of_change": -1.2544872191094691, "market_dynamics": -1.029103, "expectation": {"probability": 46.0718, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 841.917002, "high": 896.264986, "low": 818.080116, "close": 826.661499, "volume": 1146800}, "trend_line": 1258.973737, "activity_lines": {"activity_5": 838.802356, "activity_10": 912.907457, "activity_20": 1037.910286, "activity_30": 1140.117098}, "trend_signal": 0, "fair_value": 1543.012451, "relative_strength": -49.463041, "rate_of_change": -1.1343722250223742, "market_dynamics": -1.025154, "expectation": {"probability": 45.5674, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 826.661441, "high": 860.033028, "low": 808.545446, "close": 822.847595, "volume": 806900}, "trend_line": 1240.3144, "activity_lines": {"activity_5": 829.712589, "activity_10": 881.442843, "activity_20": 1007.617078, "activity_30": 1111.979927}, "trend_signal": 0, "fair_value": 1538.045797, "relative_strength": -48.88139, "rate_of_change": -1.4821069297651321, "market_dynamics": -1.068385, "expectation": {"probability": 46.3295, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 814.266281, "high": 816.173228, "low": 738.941919, "close": 759.918335, "volume": 1450800}, "trend_line": 1219.683175, "activity_lines": {"activity_5": 804.413765, "activity_10": 844.933484, "activity_20": 974.227351, "activity_30": 1080.986633}, "trend_signal": 0, "fair_value": 1532.716156, "relative_strength": -51.849824, "rate_of_change": -1.6633867187222922, "market_dynamics": -1.024898, "expectation": {"probability": 45.6836, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 760.871775, "high": 773.266929, "low": 717.965537, "close": 732.267639, "volume": 1601000}, "trend_line": 1194.765737, "activity_lines": {"activity_5": 776.000268, "activity_10": 813.035472, "activity_20": 941.432412, "activity_30": 1049.540469}, "trend_signal": 0, "fair_value": 1527.270928, "relative_strength": -53.370743, "rate_of_change": -2.042943488172652, "market_dynamics": -0.950802, "expectation": {"probability": 44.9367, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 743.709234, "high": 772.313435, "low": 676.9661, "close": 694.128662, "volume": 984600}, "trend_line": 1170.483946, "activity_lines": {"activity_5": 743.455037, "activity_10": 783.720499, "activity_20": 908.029063, "activity_30": 1017.241303}, "trend_signal": 0, "fair_value": 1521.641589, "relative_strength": -54.141708, "rate_of_change": -2.0323474508877624, "market_dynamics": -1.004219, "expectation": {"probability": 44.2138, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 680.779973, "high": 731.314137, "low": 621.66472, "close": 634.059875, "volume": 1102600}, "trend_line": 1141.180534, "activity_lines": {"activity_5": 699.086747, "activity_10": 750.62631, "activity_20": 871.579142, "activity_30": 982.633298}, "trend_signal": 0, "fair_value": 1515.684665, "relative_strength": -57.609331, "rate_of_change": -2.5035295956122394, "market_dynamics": -1.075824, "expectation": {"probability": 43.5138, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 627.385524, "high": 627.385524, "low": 515.829104, "close": 522.503418, "volume": 2263500}, "trend_line": 1106.601233, "activity_lines": {"activity_5": 630.373079, "activity_10": 702.103176, "activity_20": 827.510508, "activity_30": 942.718646}, "trend_signal": 0, "fair_value": 1509.063456, "relative_strength": -63.315577, "rate_of_change": -3.0301341435254434, "market_dynamics": -1.142246, "expectation": {"probability": 42.8356, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 524.410424, "high": 529.177792, "low": 470.0624, "close": 507.247864, "volume": 2791300}, "trend_line": 1071.576975, "activity_lines": {"activity_5": 576.597172, "activity_10": 657.567297, "activity_20": 785.666647, "activity_30": 904.050687}, "trend_signal": 0, "fair_value": 1502.428916, "relative_strength": -63.900154, "rate_of_change": -3.1650297284640874, "market_dynamics": -1.225542, "expectation": {"probability": 42.1782, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 510.108289, "high": 564.456217, "low": 497.713134, "close": 556.82843, "volume": 3211300}, "trend_line": 1038.396102, "activity_lines": {"activity_5": 556.192818, "activity_10": 628.304319, "activity_20": 752.099838, "activity_30": 870.841103}, "trend_signal": 0, "fair_value": 1496.20786, "relative_strength": -60.926312, "rate_of_change": -3.096452590351712, "market_dynamics": -1.195277, "expectation": {"probability": 41.8373, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 558.735446, "high": 569.223625, "low": 531.084701, "close": 536.805542, "volume": 1479200}, "trend_line": 1004.738493, "activity_lines": {"activity_5": 540.810116, "activity_10": 600.930963, "activity_20": 719.985946, "activity_30": 838.480422}, "trend_signal": 0, "fair_value": 1489.937257, "relative_strength": -61.48722, "rate_of_change": -3.2413073330277182, "market_dynamics": -1.158314, "expectation": {"probability": 42.4111, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 532.991596, "high": 536.80549, "low": 498.66658, "close": 507.247864, "volume": 1229600}, "trend_line": 969.746023, "activity_lines": {"activity_5": 526.063062, "activity_10": 573.280231, "activity_20": 687.994643, "activity_30": 806.384252}, "trend_signal": 0, "fair_value": 1483.556157, "relative_strength": -63.969865, "rate_of_change": -3.4827440417374267, "market_dynamics": -1.218651, "expectation": {"probability": 41.888, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 505.340922, "high": 518.689545, "low": 476.736714, "close": 495.806183, "volume": 1306300}, "trend_line": 938.567443, "activity_lines": {"activity_5": 515.956248, "activity_10": 549.356715, "activity_20": 657.914828, "activity_30": 775.807488}, "trend_signal": 0, "fair_value": 1477.183576, "relative_strength": -62.867528, "rate_of_change": -3.215128421310371, "market_dynamics": -1.226543, "expectation": {"probability": 41.281, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 430.016528, "high": 460.527657, "low": 424.295687, "close": 446.225555, "volume": 2844100}, "trend_line": 905.513698, "activity_lines": {"activity_5": 491.102374, "activity_10": 522.364747, "activity_20": 626.345776, "activity_30": 744.043495}, "trend_signal": 0, "fair_value": 1470.574871, "relative_strength": -65.276393, "rate_of_change": -3.521722945593378, "market_dynamics": -1.135228, "expectation": {"probability": 40.6912, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 452.899842, "high": 456.713736, "low": 411.900491, "close": 422.388733, "volume": 2262500}, "trend_line": 874.017293, "activity_lines": {"activity_5": 462.371047, "activity_10": 496.742316, "activity_20": 596.52476, "activity_30": 712.874143}, "trend_signal": 0, "fair_value": 1465.467295, "relative_strength": -65.512676, "rate_of_change": -3.478291390794619, "market_dynamics": -1.013697, "expectation": {"probability": 40.1181, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 430.016507, "high": 450.992933, "low": 424.295642, "close": 425.249115, "volume": 1293200}, "trend_line": 846.334781, "activity_lines": {"activity_5": 443.555827, "activity_10": 477.274116, "activity_20": 570.944427, "activity_30": 683.921357}, "trend_signal": 0, "fair_value": 1460.630739, "relative_strength": -65.99473, "rate_of_change": -3.167272801317442, "market_dynamics": -0.929158, "expectation": {"probability": 39.8354, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 444.318587, "high": 460.527634, "low": 371.854634, "close": 390.924103, "volume": 5496700}, "trend_line": 817.190279, "activity_lines": {"activity_5": 420.736031, "activity_10": 456.453724, "activity_20": 545.246048, "activity_30": 654.540023}, "trend_signal": 0, "fair_value": 1455.808788, "relative_strength": -66.911557, "rate_of_change": -3.4436138812071326, "market_dynamics": -0.71389, "expectation": {"probability": 40.2597, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 385.203252, "high": 400.458827, "low": 338.483065, "close": 368.040741, "volume": 3769400}, "trend_line": 786.297741, "activity_lines": {"activity_5": 398.043366, "activity_10": 435.893372, "activity_20": 519.797388, "activity_30": 625.562634}, "trend_signal": 0, "fair_value": 1450.701773, "relative_strength": -67.7991, "rate_of_change": -3.7803359626112316, "market_dynamics": -0.608027, "expectation": {"probability": 39.7964, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 363.273352, "high": 403.319265, "low": 363.273352, "close": 399.505371, "volume": 1744000}, "trend_line": 757.82067, "activity_lines": {"activity_5": 394.356606, "activity_10": 423.862273, "activity_20": 499.851632, "activity_30": 600.608287}, "trend_signal": 0, "fair_value": 1445.745315, "relative_strength": -65.280007, "rate_of_change": -3.6216651168021126, "market_dynamics": -0.462114, "expectation": {"probability": 38.6503, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 407.133148, "high": 445.272098, "low": 398.551887, "close": 428.109558, "volume": 2415000}, "trend_line": 730.011028, "activity_lines": {"activity_5": 403.319255, "activity_10": 418.99089, "activity_20": 484.78221, "activity_30": 579.336603}, "trend_signal": 0, "fair_value": 1440.536035, "relative_strength": -62.636139, "rate_of_change": -3.669686391636684, "market_dynamics": -0.097512, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 433.830386, "high": 460.527643, "low": 421.435235, "close": 434.783905, "volume": 4400900}, "trend_line": 706.047066, "activity_lines": {"activity_5": 414.125297, "activity_10": 417.673368, "activity_20": 472.409759, "activity_30": 560.289691}, "trend_signal": 0, "fair_value": 1435.622225, "relative_strength": -62.405981, "rate_of_change": -3.282684929521371, "market_dynamics": 0.229896, "expectation": {"probability": 39.9803, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 429.063027, "high": 453.853335, "low": 425.249113, "close": 436.690826, "volume": 1254100}, "trend_line": 682.686968, "activity_lines": {"activity_5": 424.931327, "activity_10": 418.557498, "activity_20": 462.0396, "activity_30": 542.911869}, "trend_signal": 0, "fair_value": 1430.122016, "relative_strength": -61.470914, "rate_of_change": -3.308575182153649, "market_dynamics": 0.423035, "expectation": {"probability": 40.7389, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 443.365108, "high": 473.876292, "low": 412.853991, "close": 413.807465, "volume": 2746400}, "trend_line": 657.324577, "activity_lines": {"activity_5": 425.058455, "activity_10": 416.563872, "activity_20": 451.347076, "activity_30": 525.564805}, "trend_signal": 0, "fair_value": 1424.035926, "relative_strength": -62.540461, "rate_of_change": -3.7150835139422203, "market_dynamics": 0.660938, "expectation": {"probability": 43.598, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 414.760953, "high": 437.644305, "low": 411.900532, "close": 418.574829, "volume": 1683900}, "trend_line": 628.275423, "activity_lines": {"activity_5": 423.72359, "activity_10": 416.927925, "activity_20": 443.056397, "activity_30": 510.161595}, "trend_signal": 0, "fair_value": 1418.109747, "relative_strength": -60.042143, "rate_of_change": -4.4193013644155785, "market_dynamics": 0.661108, "expectation": {"probability": 41.0099, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 420.481746, "high": 438.597742, "low": 418.574799, "close": 424.295685, "volume": 899100}, "trend_line": 600.56113, "activity_lines": {"activity_5": 423.02438, "activity_10": 418.834874, "activity_20": 436.936007, "activity_30": 497.001612}, "trend_signal": 0, "fair_value": 1412.61431, "relative_strength": -59.410759, "rate_of_change": -4.411169367037297, "market_dynamics": 0.525961, "expectation": {"probability": 41.7249, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 416.667898, "high": 429.063018, "low": 392.831047, "close": 400.458832, "volume": 1212300}, "trend_line": 577.677767, "activity_lines": {"activity_5": 414.63381, "activity_10": 416.373178, "activity_20": 430.011973, "activity_30": 484.091786}, "trend_signal": 0, "fair_value": 1407.480467, "relative_strength": -60.961708, "rate_of_change": -3.8103303488855547, "market_dynamics": 0.522548, "expectation": {"probability": 44.1478, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 404.272725, "high": 424.328397, "low": 400.458832, "close": 424.328369, "volume": 849700}, "trend_line": 561.787632, "activity_lines": {"activity_5": 416.48809, "activity_10": 418.70213, "activity_20": 426.759656, "activity_30": 474.198277}, "trend_signal": 0, "fair_value": 1402.294532, "relative_strength": -57.845512, "rate_of_change": -2.750691805661959, "market_dynamics": 0.51413, "expectation": {"probability": 41.5602, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 423.368368, "high": 437.768634, "low": 408.968084, "close": 424.328369, "volume": 388900}, "trend_line": 546.119977, "activity_lines": {"activity_5": 419.166534, "activity_10": 420.423732, "activity_20": 424.506061, "activity_30": 465.329937}, "trend_signal": 0, "fair_value": 1396.840343, "relative_strength": -56.568167, "rate_of_change": -2.788892832015939, "market_dynamics": 0.599368, "expectation": {"probability": 43.8105, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 427.208444, "high": 438.728662, "low": 426.248422, "close": 431.048523, "volume": 448900}, "trend_line": 532.106537, "activity_lines": {"activity_5": 423.383636, "activity_10": 422.343769, "activity_20": 423.359981, "activity_30": 457.905973}, "trend_signal": 0, "fair_value": 1390.949989, "relative_strength": -57.323606, "rate_of_change": -2.5660002545557763, "market_dynamics": 0.700171, "expectation": {"probability": 41.663, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 432.96858, "high": 443.528748, "low": 413.768194, "close": 425.288422, "volume": 830100}, "trend_line": 517.583267, "activity_lines": {"activity_5": 424.849125, "activity_10": 422.643003, "activity_20": 422.028173, "activity_30": 451.014481}, "trend_signal": 0, "fair_value": 1382.825431, "relative_strength": -56.978713, "rate_of_change": -2.7293913887774743, "market_dynamics": 0.82215, "expectation": {"probability": 44.5246, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 430.08848, "high": 440.648728, "low": 424.328384, "close": 429.128479, "volume": 620400}, "trend_line": 504.649993, "activity_lines": {"activity_5": 427.528451, "activity_10": 423.691722, "activity_20": 421.688466, "activity_30": 445.307721}, "trend_signal": 0, "fair_value": 1375.057039, "relative_strength": -54.916632, "rate_of_change": -2.498781321692145, "market_dynamics": 0.911897, "expectation": {"probability": 41.7606, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 432.008533, "high": 435.848631, "low": 407.048047, "close": 411.848145, "volume": 845900}, "trend_line": 490.822881, "activity_lines": {"activity_5": 422.536355, "activity_10": 421.701388, "activity_20": 420.215762, "activity_30": 439.320505}, "trend_signal": 0, "fair_value": 1368.036896, "relative_strength": -55.780614, "rate_of_change": -2.7399409871784144, "market_dynamics": 0.995646, "expectation": {"probability": 44.7576, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 412.80816, "high": 426.248407, "low": 408.008065, "close": 418.568268, "volume": 544900}, "trend_line": 477.346904, "activity_lines": {"activity_5": 420.616315, "activity_10": 421.38458, "activity_20": 419.837353, "activity_30": 434.658917}, "trend_signal": 0, "fair_value": 1360.939267, "relative_strength": -54.444633, "rate_of_change": -2.7455885863642124, "market_dynamics": 1.077664, "expectation": {"probability": 41.8536, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 387.847665, "high": 389.767703, "low": 275.525445, "close": 285.125641, "volume": 4023500}, "trend_line": 461.52048, "activity_lines": {"activity_5": 374.599406, "activity_10": 396.718917, "activity_20": 407.117922, "activity_30": 422.257545}, "trend_signal": 0, "fair_value": 1353.076659, "relative_strength": -69.075268, "rate_of_change": -3.315497359966113, "market_dynamics": 0.949733, "expectation": {"probability": 44.9798, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 297.605892, "high": 328.326468, "low": 284.165622, "close": 285.125641, "volume": 2539700}, "trend_line": 446.615747, "activity_lines": {"activity_5": 338.310689, "activity_10": 374.479602, "activity_20": 395.165634, "activity_30": 410.877233}, "trend_signal": 0, "fair_value": 1344.957852, "relative_strength": -68.422274, "rate_of_change": -3.2294846373881443, "market_dynamics": 0.705247, "expectation": {"probability": 43.8605, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 291.84578, "high": 314.886212, "low": 286.085641, "close": 288.965698, "volume": 1517600}, "trend_line": 433.110315, "activity_lines": {"activity_5": 312.646177, "activity_10": 355.468843, "activity_20": 384.232699, "activity_30": 400.706262}, "trend_signal": 0, "fair_value": 1337.195212, "relative_strength": -67.448914, "rate_of_change": -3.0239489070231964, "market_dynamics": 0.350792, "expectation": {"probability": 41.4963, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 289.925727, "high": 312.006177, "low": 271.685367, "close": 306.246063, "volume": 2467100}, "trend_line": 422.183188, "activity_lines": {"activity_5": 302.085972, "activity_10": 341.627117, "activity_20": 375.594481, "activity_30": 392.521471}, "trend_signal": 0, "fair_value": 1328.955595, "relative_strength": -64.038914, "rate_of_change": -2.5229431444042243, "market_dynamics": 0.049895, "expectation": {"probability": 42.1117, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 304.326025, "high": 310.086139, "low": 290.885745, "close": 291.845764, "volume": 1002200}, "trend_line": 414.494599, "activity_lines": {"activity_5": 293.765806, "activity_10": 327.314106, "activity_20": 365.988036, "activity_30": 384.112605}, "trend_signal": 0, "fair_value": 1319.568733, "relative_strength": -63.608609, "rate_of_change": -1.8211499696193443, "market_dynamics": -0.165524, "expectation": {"probability": 43.2512, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 296.645874, "high": 302.405972, "low": 288.965716, "close": 301.445953, "volume": 466900}, "trend_line": 407.634536, "activity_lines": {"activity_5": 297.09387, "activity_10": 317.155359, "activity_20": 357.658727, "activity_30": 376.819144}, "trend_signal": 0, "fair_value": 1310.710596, "relative_strength": -63.085865, "rate_of_change": -1.6550427958652285, "market_dynamics": -0.298561, "expectation": {"probability": 42.1701, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 299.525909, "high": 313.926194, "low": 291.845758, "close": 307.206085, "volume": 620300}, "trend_line": 399.313791, "activity_lines": {"activity_5": 301.253957, "activity_10": 310.400318, "activity_20": 350.344953, "activity_30": 370.339889}, "trend_signal": 0, "fair_value": 1302.688119, "relative_strength": -60.427358, "rate_of_change": -2.041226703127049, "market_dynamics": -0.296069, "expectation": {"probability": 42.7429, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 312.006159, "high": 313.926197, "low": 271.685373, "close": 274.56543, "volume": 1195700}, "trend_line": 390.572454, "activity_lines": {"activity_5": 293.061796, "activity_10": 299.857565, "activity_20": 340.498275, "activity_30": 362.291608}, "trend_signal": 0, "fair_value": 1293.672741, "relative_strength": -61.915484, "rate_of_change": -2.1890896826050237, "market_dynamics": -0.409913, "expectation": {"probability": 44.0829, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 275.525443, "high": 275.525443, "low": 245.764861, "close": 250.564957, "volume": 2080100}, "trend_line": 382.016357, "activity_lines": {"activity_5": 277.829495, "activity_10": 287.761326, "activity_20": 329.128782, "activity_30": 353.258866}, "trend_signal": 0, "fair_value": 1284.609008, "relative_strength": -64.302287, "rate_of_change": -2.1906555140726756, "market_dynamics": -0.404906, "expectation": {"probability": 43.6769, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 247.684906, "high": 262.085187, "low": 237.124686, "close": 239.044724, "volume": 1779800}, "trend_line": 373.457642, "activity_lines": {"activity_5": 262.469191, "activity_10": 276.502922, "activity_20": 317.548439, "activity_30": 344.03489}, "trend_signal": 0, "fair_value": 1275.56185, "relative_strength": -62.302346, "rate_of_change": -2.240405376149903, "market_dynamics": -0.429159, "expectation": {"probability": 43.2025, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 246.724878, "high": 250.564954, "low": 233.284607, "close": 242.884796, "volume": 1617400}, "trend_line": 366.679616, "activity_lines": {"activity_5": 251.908979, "activity_10": 269.206776, "activity_20": 307.16602, "activity_30": 335.610836}, "trend_signal": 0, "fair_value": 1267.277763, "relative_strength": -61.128835, "rate_of_change": -1.814938359194163, "market_dynamics": -0.479615, "expectation": {"probability": 42.0957, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 247.684897, "high": 256.325062, "low": 224.644436, "close": 229.44455, "volume": 2601700}, "trend_line": 360.248144, "activity_lines": {"activity_5": 240.772763, "activity_10": 260.234965, "activity_20": 296.340197, "activity_30": 326.75696}, "trend_signal": 0, "fair_value": 1258.455405, "relative_strength": -62.050058, "rate_of_change": -1.7539758741320337, "market_dynamics": -0.457686, "expectation": {"probability": 43.3471, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 231.364575, "high": 239.044727, "low": 222.724411, "close": 230.404541, "volume": 1743200}, "trend_line": 353.753324, "activity_lines": {"activity_5": 235.140647, "activity_10": 252.450081, "activity_20": 286.533664, "activity_30": 318.379954}, "trend_signal": 0, "fair_value": 1249.835117, "relative_strength": -60.044087, "rate_of_change": -1.8028739656740616, "market_dynamics": -0.484684, "expectation": {"probability": 42.1674, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 230.404566, "high": 254.40503, "low": 225.604471, "close": 232.324585, "volume": 2822000}, "trend_line": 348.466674, "activity_lines": {"activity_5": 233.092604, "activity_10": 246.079045, "activity_20": 277.719775, "activity_30": 310.545841}, "trend_signal": 0, "fair_value": 1241.845028, "relative_strength": -58.449127, "rate_of_change": -1.4944453214523035, "market_dynamics": -0.392745, "expectation": {"probability": 42.7002, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 232.324601, "high": 252.485001, "low": 222.724405, "close": 225.604462, "volume": 2094800}, "trend_line": 343.718798, "activity_lines": {"activity_5": 230.020545, "activity_10": 239.830195, "activity_20": 269.180178, "activity_30": 302.619247}, "trend_signal": 0, "fair_value": 1232.561008, "relative_strength": -57.855018, "rate_of_change": -1.3625050411563946, "market_dynamics": -0.171803, "expectation": {"probability": 44.048, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 225.604465, "high": 234.244623, "low": 215.044244, "close": 232.324585, "volume": 962000}, "trend_line": 338.146105, "activity_lines": {"activity_5": 230.084544, "activity_10": 236.007572, "activity_20": 262.226897, "activity_30": 295.432524}, "trend_signal": 0, "fair_value": 1222.144568, "relative_strength": -55.013063, "rate_of_change": -1.6212942185373331, "market_dynamics": 0.012019, "expectation": {"probability": 42.8675, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 232.324582, "high": 237.124692, "low": 221.76438, "close": 225.604462, "volume": 877700}, "trend_line": 331.395935, "activity_lines": {"activity_5": 228.612516, "activity_10": 232.219861, "activity_20": 255.579909, "activity_30": 288.171773}, "trend_signal": 0, "fair_value": 1212.001531, "relative_strength": -55.128136, "rate_of_change": -1.9962288194920859, "market_dynamics": 0.251488, "expectation": {"probability": 45.9298, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 224.644446, "high": 229.444531, "low": 215.04425, "close": 224.64444, "volume": 827900}, "trend_line": 324.391286, "activity_lines": {"activity_5": 227.076487, "activity_10": 229.741267, "activity_20": 249.792366, "activity_30": 281.284579}, "trend_signal": 0, "fair_value": 1202.379807, "relative_strength": -54.148304, "rate_of_change": -2.1136798192772126, "market_dynamics": 0.402879, "expectation": {"probability": 45.5146, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 221.764374, "high": 231.364579, "low": 217.924298, "close": 224.64444, "volume": 1097500}, "trend_line": 317.323073, "activity_lines": {"activity_5": 225.924465, "activity_10": 228.170327, "activity_20": 244.978556, "activity_30": 274.849299}, "trend_signal": 0, "fair_value": 1191.326385, "relative_strength": -52.406829, "rate_of_change": -2.1789158047851993, "market_dynamics": 0.474013, "expectation": {"probability": 44.2958, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 225.604452, "high": 248.644904, "low": 225.604452, "close": 237.124695, "volume": 813000}, "trend_line": 311.433648, "activity_lines": {"activity_5": 229.444538, "activity_10": 229.339806, "activity_20": 242.244789, "activity_30": 269.67521}, "trend_signal": 0, "fair_value": 1180.443387, "relative_strength": -49.536572, "rate_of_change": -1.8559712485829913, "market_dynamics": 0.584988, "expectation": {"probability": 42.0466, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 240.004733, "high": 240.004733, "low": 229.444534, "close": 233.284607, "volume": 546600}, "trend_line": 305.257307, "activity_lines": {"activity_5": 230.916565, "activity_10": 229.845997, "activity_20": 240.009315, "activity_30": 264.633336}, "trend_signal": 0, "fair_value": 1169.686479, "relative_strength": -50.373357, "rate_of_change": -1.9831964335465702, "market_dynamics": 0.647987, "expectation": {"probability": 45.0405, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 236.164676, "high": 247.684891, "low": 233.284607, "close": 242.884796, "volume": 634600}, "trend_line": 299.210277, "activity_lines": {"activity_5": 235.524654, "activity_10": 232.272226, "activity_20": 238.935008, "activity_30": 260.609303}, "trend_signal": 0, "fair_value": 1159.503508, "relative_strength": -46.94814, "rate_of_change": -1.980961589233966, "market_dynamics": 0.821174, "expectation": {"probability": 42.116, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 242.884803, "high": 245.764859, "low": 234.244632, "close": 238.084717, "volume": 522800}, "trend_line": 293.797807, "activity_lines": {"activity_5": 237.380695, "activity_10": 233.581346, "activity_20": 237.604697, "activity_30": 256.665719}, "trend_signal": 0, "fair_value": 1149.470612, "relative_strength": -44.856467, "rate_of_change": -1.8089184817672694, "market_dynamics": 0.938307, "expectation": {"probability": 45.2168, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 239.044736, "high": 244.80485, "low": 219.844345, "close": 219.844345, "volume": 847600}, "trend_line": 286.981673, "activity_lines": {"activity_5": 232.260593, "activity_10": 231.434394, "activity_20": 234.779498, "activity_30": 251.894528}, "trend_signal": 0, "fair_value": 1139.592061, "relative_strength": -44.197042, "rate_of_change": -2.320008467592128, "market_dynamics": 0.973206, "expectation": {"probability": 44.831, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 222.724399, "high": 230.404563, "low": 182.403613, "close": 183.363632, "volume": 2872100}, "trend_line": 278.949515, "activity_lines": {"activity_5": 215.300259, "activity_10": 222.881499, "activity_20": 228.891383, "activity_30": 245.209493}, "trend_signal": 0, "fair_value": 1130.203043, "relative_strength": -49.655497, "rate_of_change": -2.7988400499707105, "market_dynamics": 0.967038, "expectation": {"probability": 44.3795, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 165.123258, "high": 177.603516, "low": 147.842917, "close": 166.083282, "volume": 3698600}, "trend_line": 270.11734, "activity_lines": {"activity_5": 196.16388, "activity_10": 211.954737, "activity_20": 221.874101, "activity_30": 237.9278}, "trend_signal": 0, "fair_value": 1120.477196, "relative_strength": -51.899943, "rate_of_change": -3.166227050081089, "market_dynamics": 0.800607, "expectation": {"probability": 43.937, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 164.163244, "high": 209.284128, "low": 162.243206, "close": 200.643967, "volume": 3154700}, "trend_line": 262.629192, "activity_lines": {"activity_5": 193.027818, "activity_10": 208.516124, "activity_20": 218.792897, "activity_30": 233.445647}, "trend_signal": 0, "fair_value": 1111.048244, "relative_strength": -45.318389, "rate_of_change": -2.7721833777868623, "market_dynamics": 0.833173, "expectation": {"probability": 41.1093, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 198.723926, "high": 214.084225, "low": 194.88385, "close": 213.124207, "volume": 1501300}, "trend_line": 255.429049, "activity_lines": {"activity_5": 196.867891, "activity_10": 207.800472, "activity_20": 217.407726, "activity_30": 230.251777}, "trend_signal": 0, "fair_value": 1100.312807, "relative_strength": -41.142749, "rate_of_change": -2.7415623317304334, "market_dynamics": 0.905445, "expectation": {"probability": 41.6047, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 209.284139, "high": 240.00473, "low": 206.404082, "close": 230.404541, "volume": 1713000}, "trend_line": 249.380929, "activity_lines": {"activity_5": 208.132109, "activity_10": 210.436158, "activity_20": 217.960879, "activity_30": 228.637293}, "trend_signal": 0, "fair_value": 1088.949687, "relative_strength": -35.380952, "rate_of_change": -2.3678277876687326, "market_dynamics": 1.132359, "expectation": {"probability": 42.1845, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 238.084702, "high": 251.524973, "low": 228.484512, "close": 239.044724, "volume": 1863900}, "trend_line": 243.396811, "activity_lines": {"activity_5": 221.572375, "activity_10": 214.538057, "activity_20": 219.432908, "activity_30": 227.970441}, "trend_signal": 0, "fair_value": 1077.325473, "relative_strength": -27.301762, "rate_of_change": -2.3995892645022567, "market_dynamics": 1.436185, "expectation": {"probability": 42.7529, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 228.484509, "high": 250.564954, "low": 228.484509, "close": 237.124695, "volume": 1501600}, "trend_line": 241.796779, "activity_lines": {"activity_5": 230.660558, "activity_10": 218.25595, "activity_20": 220.722077, "activity_30": 227.565788}, "trend_signal": 0, "fair_value": 1065.749231, "relative_strength": -26.916143, "rate_of_change": -0.6573759094978558, "market_dynamics": 1.511244, "expectation": {"probability": 45.3986, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 237.124683, "high": 251.524976, "low": 230.40455, "close": 250.564957, "volume": 1507900}, "trend_line": 240.644757, "activity_lines": {"activity_5": 239.492735, "activity_10": 224.347707, "activity_20": 223.3187, "activity_30": 228.131477}, "trend_signal": 0, "fair_value": 1055.088024, "relative_strength": -23.678899, "rate_of_change": -0.476442244087953, "market_dynamics": 1.611846, "expectation": {"probability": 44.5607, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 251.52497, "high": 254.40503, "low": 233.28461, "close": 249.604935, "volume": 1251100}, "trend_line": 239.332731, "activity_lines": {"activity_5": 244.676838, "activity_10": 230.125276, "activity_20": 225.723319, "activity_30": 228.709553}, "trend_signal": 0, "fair_value": 1043.938405, "relative_strength": -26.737655, "rate_of_change": -0.5452127926477132, "market_dynamics": 1.604653, "expectation": {"probability": 45.6832, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 241.924774, "high": 249.604926, "low": 236.164679, "close": 238.084717, "volume": 885300}, "trend_line": 237.060686, "activity_lines": {"activity_5": 243.588821, "activity_10": 233.598801, "activity_20": 226.939344, "activity_30": 228.629036}, "trend_signal": 0, "fair_value": 1032.925927, "relative_strength": -26.729748, "rate_of_change": -0.9493248125765094, "market_dynamics": 1.505588, "expectation": {"probability": 44.914, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 239.044724, "high": 240.964761, "low": 215.044259, "close": 217.924316, "volume": 862100}, "trend_line": 234.596638, "activity_lines": {"activity_5": 235.268657, "activity_10": 233.075156, "activity_20": 226.207902, "activity_30": 227.394432}, "trend_signal": 0, "fair_value": 1021.151255, "relative_strength": -33.411115, "rate_of_change": -1.039416548385417, "market_dynamics": 1.349239, "expectation": {"probability": 44.9418, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 217.92431, "high": 238.084696, "low": 209.284131, "close": 231.364563, "volume": 1273800}, "trend_line": 232.260592, "activity_lines": {"activity_5": 232.836604, "activity_10": 234.366816, "activity_20": 226.793055, "activity_30": 227.185911}, "trend_signal": 0, "fair_value": 1009.191468, "relative_strength": -27.057139, "rate_of_change": -0.9957713034233722, "market_dynamics": 1.225584, "expectation": {"probability": 42.4985, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 231.364572, "high": 240.004743, "low": 212.164202, "close": 214.084229, "volume": 630600}, "trend_line": 229.15653, "activity_lines": {"activity_5": 225.028448, "activity_10": 231.329664, "activity_20": 225.737034, "activity_30": 226.013242}, "trend_signal": 0, "fair_value": 997.407251, "relative_strength": -29.567311, "rate_of_change": -1.3364565952712284, "market_dynamics": 1.022702, "expectation": {"probability": 45.113, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 215.044253, "high": 226.564478, "low": 214.084234, "close": 218.884338, "volume": 531400}, "trend_line": 227.300494, "activity_lines": {"activity_5": 221.252376, "activity_10": 228.920892, "activity_20": 225.193024, "activity_30": 225.35052}, "trend_signal": 0, "fair_value": 986.000424, "relative_strength": -27.071356, "rate_of_change": -0.8099424441450642, "market_dynamics": 0.93136, "expectation": {"probability": 42.5513, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 218.884326, "high": 231.364582, "low": 216.964288, "close": 227.524506, "volume": 465300}, "trend_line": 226.532478, "activity_lines": {"activity_5": 222.404401, "activity_10": 227.978329, "activity_20": 225.499317, "activity_30": 225.364973}, "trend_signal": 0, "fair_value": 974.302362, "relative_strength": -25.6299, "rate_of_change": -0.33788575928039505, "market_dynamics": 1.006307, "expectation": {"probability": 44.4764, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 226.564472, "high": 251.524976, "low": 221.764383, "close": 250.564957, "volume": 1427100}, "trend_line": 226.916486, "activity_lines": {"activity_5": 231.94059, "activity_10": 231.277303, "activity_20": 227.986223, "activity_30": 226.915455}, "trend_signal": 0, "fair_value": 963.867212, "relative_strength": -14.916352, "rate_of_change": 0.16951564887750636, "market_dynamics": 1.15569, "expectation": {"probability": 44.9715, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 244.804848, "high": 277.445474, "low": 244.804848, "close": 270.725342, "volume": 2000900}, "trend_line": 227.844504, "activity_lines": {"activity_5": 246.020864, "activity_10": 238.032343, "activity_20": 232.329165, "activity_30": 229.741833}, "trend_signal": 1, "fair_value": 953.938059, "relative_strength": -5.802262, "rate_of_change": 0.40896896314532594, "market_dynamics": 1.469943, "expectation": {"probability": 46.6504, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 268.805304, "high": 272.64538, "low": 251.524981, "close": 256.325073, "volume": 779700}, "trend_line": 228.740522, "activity_lines": {"activity_5": 252.676997, "activity_10": 241.558232, "activity_20": 235.122364, "activity_30": 231.579289}, "trend_signal": 1, "fair_value": 943.991949, "relative_strength": -9.318885, "rate_of_change": 0.39325855321048164, "market_dynamics": 1.601959, "expectation": {"probability": 50.9825, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 259.205115, "high": 259.205115, "low": 240.004745, "close": 240.004745, "volume": 388000}, "trend_line": 229.060529, "activity_lines": {"activity_5": 251.076964, "activity_10": 242.012059, "activity_20": 236.297244, "activity_30": 232.306013}, "trend_signal": 1, "fair_value": 934.046714, "relative_strength": -15.513861, "rate_of_change": 0.1398995670736486, "market_dynamics": 1.475799, "expectation": {"probability": 50.2881, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 240.964767, "high": 273.605402, "low": 240.004748, "close": 271.685364, "volume": 962800}, "trend_line": 230.372555, "activity_lines": {"activity_5": 258.629111, "activity_10": 248.400547, "activity_20": 240.480183, "activity_30": 235.056002}, "trend_signal": 1, "fair_value": 925.540342, "relative_strength": -3.75618, "rate_of_change": 0.5727857198828014, "market_dynamics": 1.404048, "expectation": {"probability": 45.8817, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 273.605427, "high": 283.205585, "low": 261.125165, "close": 266.885284, "volume": 793200}, "trend_line": 231.748582, "activity_lines": {"activity_5": 261.637173, "activity_10": 253.305372, "activity_20": 243.95911, "activity_30": 237.411662}, "trend_signal": 1, "fair_value": 916.656579, "relative_strength": -2.217889, "rate_of_change": 0.5973050913117639, "market_dynamics": 1.249185, "expectation": {"probability": 49.9234, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 266.885272, "high": 268.80531, "low": 251.003344, "close": 251.980011, "volume": 756700}, "trend_line": 232.403763, "activity_lines": {"activity_5": 258.58879, "activity_10": 254.609949, "activity_20": 245.620765, "activity_30": 238.716916}, "trend_signal": 1, "fair_value": 908.205743, "relative_strength": -9.716797, "rate_of_change": 0.28271197793132513, "market_dynamics": 1.127507, "expectation": {"probability": 49.6191, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 256.86334, "high": 270.536674, "low": 256.86334, "close": 261.746674, "volume": 192100}, "trend_line": 233.608503, "activity_lines": {"activity_5": 260.045649, "activity_10": 257.315456, "activity_20": 247.803546, "activity_30": 240.610007}, "trend_signal": 1, "fair_value": 901.201979, "relative_strength": -3.663652, "rate_of_change": 0.5183823120798674, "market_dynamics": 1.206648, "expectation": {"probability": 45.2131, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 264.676674, "high": 267.606674, "low": 251.979998, "close": 251.980011, "volume": 532300}, "trend_line": 234.519689, "activity_lines": {"activity_5": 257.885514, "activity_10": 257.378616, "activity_20": 248.765203, "activity_30": 241.795265}, "trend_signal": 1, "fair_value": 894.576945, "relative_strength": -4.051403, "rate_of_change": 0.39004830230857923, "market_dynamics": 1.086611, "expectation": {"probability": 49.6256, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 251.980006, "high": 254.910006, "low": 243.190003, "close": 249.050003, "volume": 318400}, "trend_line": 235.333208, "activity_lines": {"activity_5": 253.950359, "activity_10": 256.307308, "activity_20": 249.262784, "activity_30": 242.732705}, "trend_signal": 1, "fair_value": 887.781986, "relative_strength": -1.837914, "rate_of_change": 0.3468872926912391, "market_dynamics": 0.946264, "expectation": {"probability": 48.9897, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 250.026668, "high": 258.816681, "low": 248.073339, "close": 258.816681, "volume": 466800}, "trend_line": 236.056274, "activity_lines": {"activity_5": 254.779787, "activity_10": 256.620387, "activity_20": 250.601737, "activity_30": 244.247768}, "trend_signal": 1, "fair_value": 881.164502, "relative_strength": -0.163902, "rate_of_change": 0.30725200499539723, "market_dynamics": 0.931317, "expectation": {"probability": 44.936, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 260.770007, "high": 270.536672, "low": 257.840007, "close": 267.606659, "volume": 341300}, "trend_line": 237.200342, "activity_lines": {"activity_5": 259.077115, "activity_10": 258.381613, "activity_20": 252.683679, "activity_30": 246.283276}, "trend_signal": 1, "fair_value": 873.847652, "relative_strength": 5.612276, "rate_of_change": 0.48465900974104353, "market_dynamics": 0.931232, "expectation": {"probability": 44.0646, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 266.630007, "high": 272.489998, "low": 255.886673, "close": 269.559998, "volume": 359100}, "trend_line": 238.089516, "activity_lines": {"activity_5": 262.983779, "activity_10": 260.554694, "activity_20": 254.806501, "activity_30": 248.370996}, "trend_signal": 1, "fair_value": 866.736786, "relative_strength": 9.989136, "rate_of_change": 0.3748620227537433, "market_dynamics": 0.90371, "expectation": {"probability": 45.4124, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 266.629992, "high": 270.536682, "low": 260.770005, "close": 266.630005, "volume": 499300}, "trend_line": 239.041025, "activity_lines": {"activity_5": 265.392891, "activity_10": 261.954415, "activity_20": 256.559823, "activity_30": 250.212318}, "trend_signal": 1, "fair_value": 859.619229, "relative_strength": 7.98294, "rate_of_change": 0.3996433845495268, "market_dynamics": 0.842454, "expectation": {"probability": 54.0922, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 271.513352, "high": 307.649994, "low": 262.723334, "close": 291.046661, "volume": 1459500}, "trend_line": 241.414436, "activity_lines": {"activity_5": 274.964221, "activity_10": 267.309431, "activity_20": 260.55747, "activity_30": 253.56752}, "trend_signal": 1, "fair_value": 851.854111, "relative_strength": 18.926437, "rate_of_change": 0.9928885637936017, "market_dynamics": 0.986855, "expectation": {"probability": 45.6617, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 291.046674, "high": 309.603342, "low": 284.210007, "close": 301.790009, "volume": 854000}, "trend_line": 245.361982, "activity_lines": {"activity_5": 285.316891, "activity_10": 274.265761, "activity_20": 265.326093, "activity_30": 257.462719}, "trend_signal": 1, "fair_value": 843.631884, "relative_strength": 28.35281, "rate_of_change": 1.6351739628362645, "market_dynamics": 1.06998, "expectation": {"probability": 46.2272, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 301.789993, "high": 305.696659, "low": 287.139998, "close": 293.976685, "volume": 553900}, "trend_line": 249.625095, "activity_lines": {"activity_5": 290.20023, "activity_10": 279.166854, "activity_20": 268.951229, "activity_30": 260.599151}, "trend_signal": 1, "fair_value": 835.008922, "relative_strength": 25.842337, "rate_of_change": 1.7374790361776484, "market_dynamics": 1.220273, "expectation": {"probability": 55.1483, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 293.976677, "high": 303.743331, "low": 284.209995, "close": 291.046661, "volume": 581900}, "trend_line": 252.638518, "activity_lines": {"activity_5": 292.348893, "activity_10": 282.77164, "activity_20": 271.999162, "activity_30": 263.27151}, "trend_signal": 1, "fair_value": 825.859338, "relative_strength": 23.911594, "rate_of_change": 1.2071795105375993, "market_dynamics": 1.463099, "expectation": {"probability": 53.9249, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 287.140015, "high": 292.023348, "low": 274.443334, "close": 276.396667, "volume": 499700}, "trend_line": 254.7476, "activity_lines": {"activity_5": 288.181781, "activity_10": 283.180063, "activity_20": 273.28537, "activity_30": 264.804294}, "trend_signal": 1, "fair_value": 816.404245, "relative_strength": 15.738471, "rate_of_change": 0.8348220282071164, "market_dynamics": 1.189031, "expectation": {"probability": 52.5353, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 274.443342, "high": 283.233332, "low": 270.536675, "close": 273.466675, "volume": 593800}, "trend_line": 256.183005, "activity_lines": {"activity_5": 282.386894, "activity_10": 282.611822, "activity_20": 274.018663, "activity_30": 266.011976}, "trend_signal": 1, "fair_value": 807.305203, "relative_strength": 16.314705, "rate_of_change": 0.5634616381076699, "market_dynamics": 0.921067, "expectation": {"probability": 52.5353, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 269.56, "high": 272.49, "low": 215.843338, "close": 221.703339, "volume": 1134300}, "trend_line": 255.604959, "activity_lines": {"activity_5": 260.50956, "activity_10": 272.188125, "activity_20": 269.603342, "activity_30": 263.787482}, "trend_signal": 1, "fair_value": 798.545417, "relative_strength": 3.77163, "rate_of_change": -0.22563791848720494, "market_dynamics": 0.371917, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 198.263338, "high": 230.493333, "low": 178.730004, "close": 219.75, "volume": 2022600}, "trend_line": 255.025802, "activity_lines": {"activity_5": 243.320225, "activity_10": 262.084064, "activity_20": 265.139425, "activity_30": 261.474258}, "trend_signal": 0, "fair_value": 789.525236, "relative_strength": 3.390607, "rate_of_change": -0.22658284966998987, "market_dynamics": -0.205926, "expectation": {"probability": 43.3618, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 219.750013, "high": 227.563339, "low": 208.030012, "close": 227.563339, "volume": 532800}, "trend_line": 254.259082, "activity_lines": {"activity_5": 233.683782, "activity_10": 254.270731, "activity_20": 261.662375, "activity_30": 259.702487}, "trend_signal": 0, "fair_value": 781.601047, "relative_strength": 3.505253, "rate_of_change": -0.30064408933806325, "market_dynamics": -0.593537, "expectation": {"probability": 42.1658, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 224.63334, "high": 236.353345, "low": 220.726665, "close": 224.633331, "volume": 787900}, "trend_line": 253.426695, "activity_lines": {"activity_5": 227.302891, "activity_10": 246.688245, "activity_20": 258.043238, "activity_30": 257.791148}, "trend_signal": 0, "fair_value": 773.373926, "relative_strength": -0.585061, "rate_of_change": -0.3273774897055639, "market_dynamics": -0.926401, "expectation": {"probability": 44.0324, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 225.610006, "high": 237.330006, "low": 214.866672, "close": 224.633331, "volume": 1982300}, "trend_line": 252.978315, "activity_lines": {"activity_5": 224.372889, "activity_10": 239.869335, "activity_20": 254.497298, "activity_30": 255.933512}, "trend_signal": 0, "fair_value": 764.862659, "relative_strength": -3.650376, "rate_of_change": -0.17692690187984578, "market_dynamics": -0.900146, "expectation": {"probability": 43.2627, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 224.63334, "high": 241.236676, "low": 224.63334, "close": 240.26001, "volume": 1644300}, "trend_line": 253.722838, "activity_lines": {"activity_5": 229.907336, "activity_10": 237.099155, "activity_20": 252.66367, "activity_30": 255.112976}, "trend_signal": 0, "fair_value": 756.77803, "relative_strength": 1.087409, "rate_of_change": 0.2943030907609558, "market_dynamics": -0.816554, "expectation": {"probability": 41.401, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 240.260002, "high": 252.956674, "low": 213.890008, "close": 234.400009, "volume": 2377100}, "trend_line": 253.82402, "activity_lines": {"activity_5": 232.251339, "activity_10": 234.382246, "activity_20": 250.398734, "activity_30": 253.866342}, "trend_signal": 0, "fair_value": 747.180687, "relative_strength": -2.09727, "rate_of_change": 0.0398789485399002, "market_dynamics": -0.611008, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 231.470006, "high": 240.260006, "low": 211.936667, "close": 222.680008, "volume": 2474200}, "trend_line": 254.110546, "activity_lines": {"activity_5": 229.712007, "activity_10": 230.617641, "activity_20": 247.101322, "activity_30": 251.85705}, "trend_signal": 0, "fair_value": 738.082558, "relative_strength": -5.551886, "rate_of_change": 0.11288372156425903, "market_dynamics": -0.469381, "expectation": {"probability": 42.6799, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 220.726672, "high": 242.213341, "low": 220.726672, "close": 239.28334, "volume": 680100}, "trend_line": 254.790513, "activity_lines": {"activity_5": 233.032674, "activity_10": 231.114854, "activity_20": 245.571211, "activity_30": 250.900457}, "trend_signal": 0, "fair_value": 728.891351, "relative_strength": -0.740843, "rate_of_change": 0.2675870839300014, "market_dynamics": -0.549503, "expectation": {"probability": 41.0845, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 239.283336, "high": 243.190002, "low": 235.376674, "close": 239.28334, "volume": 491400}, "trend_line": 255.182474, "activity_lines": {"activity_5": 235.376674, "activity_10": 232.286854, "activity_20": 244.10156, "activity_30": 249.899994}, "trend_signal": 0, "fair_value": 719.470408, "relative_strength": -0.306461, "rate_of_change": 0.15383657554000416, "market_dynamics": -0.677836, "expectation": {"probability": 43.2659, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 244.166677, "high": 258.816673, "low": 241.236672, "close": 244.166672, "volume": 953100}, "trend_line": 254.969198, "activity_lines": {"activity_5": 238.371784, "activity_10": 234.968248, "activity_20": 243.143497, "activity_30": 249.189297}, "trend_signal": 0, "fair_value": 710.751841, "relative_strength": 1.275063, "rate_of_change": -0.08357784006749913, "market_dynamics": -0.732438, "expectation": {"probability": 41.2553, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 244.166674, "high": 246.120007, "low": 232.446676, "close": 234.400009, "volume": 608400}, "trend_line": 253.758353, "activity_lines": {"activity_5": 237.850896, "activity_10": 235.465461, "activity_20": 241.325037, "activity_30": 247.862252}, "trend_signal": 0, "fair_value": 701.922302, "relative_strength": -4.298231, "rate_of_change": -0.47489854048958735, "market_dynamics": -0.821477, "expectation": {"probability": 42.9299, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 230.493342, "high": 254.910004, "low": 230.493342, "close": 254.910004, "volume": 593800}, "trend_line": 253.711184, "activity_lines": {"activity_5": 244.166673, "activity_10": 239.4254, "activity_20": 241.618037, "activity_30": 247.936553}, "trend_signal": 0, "fair_value": 693.266556, "relative_strength": -0.561629, "rate_of_change": -0.018588156583754577, "market_dynamics": -0.537957, "expectation": {"probability": 41.1915, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 253.93334, "high": 257.840006, "low": 233.423342, "close": 234.400009, "volume": 607600}, "trend_line": 253.52436, "activity_lines": {"activity_5": 241.497118, "activity_10": 239.159037, "activity_20": 240.027466, "activity_30": 246.69067}, "trend_signal": 0, "fair_value": 683.711534, "relative_strength": -7.833285, "rate_of_change": -0.07363648580820994, "market_dynamics": -0.332457, "expectation": {"probability": 43.1858, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 235.376671, "high": 249.05001, "low": 232.446671, "close": 246.12001, "volume": 482600}, "trend_line": 252.672181, "activity_lines": {"activity_5": 243.059786, "activity_10": 240.846008, "activity_20": 239.706562, "activity_30": 246.21297}, "trend_signal": 0, "fair_value": 673.699617, "relative_strength": -2.729724, "rate_of_change": -0.33613298540621767, "market_dynamics": -0.079352, "expectation": {"probability": 41.6336, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 245.143338, "high": 251.003334, "low": 239.28334, "close": 248.073334, "volume": 362500}, "trend_line": 252.045116, "activity_lines": {"activity_5": 244.817784, "activity_10": 242.497461, "activity_20": 239.785625, "activity_30": 245.91627}, "trend_signal": 0, "fair_value": 663.264931, "relative_strength": -2.656012, "rate_of_change": -0.24817334362582147, "market_dynamics": 0.238688, "expectation": {"probability": 42.3919, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 246.120006, "high": 254.910008, "low": 246.120006, "close": 251.003342, "volume": 396200}, "trend_line": 252.012561, "activity_lines": {"activity_5": 247.292007, "activity_10": 244.539582, "activity_20": 240.39953, "activity_30": 245.849059}, "trend_signal": 0, "fair_value": 652.389553, "relative_strength": -5.457815, "rate_of_change": -0.012916338359042875, "market_dynamics": 0.305318, "expectation": {"probability": 42.832, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 251.003344, "high": 255.886665, "low": 244.166667, "close": 252.956665, "volume": 578600}, "trend_line": 251.71956, "activity_lines": {"activity_5": 249.310448, "activity_10": 246.634975, "activity_20": 241.404101, "activity_30": 245.909969}, "trend_signal": 0, "fair_value": 641.478331, "relative_strength": -3.505597, "rate_of_change": -0.11626444286640295, "market_dynamics": 0.472641, "expectation": {"probability": 42.5061, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 246.120006, "high": 259.793342, "low": 246.120006, "close": 256.863342, "volume": 340400}, "trend_line": 251.882338, "activity_lines": {"activity_5": 252.761338, "activity_10": 248.890187, "activity_20": 242.962117, "activity_30": 246.241826}, "trend_signal": 0, "fair_value": 630.441009, "relative_strength": -4.806173, "rate_of_change": 0.06466640891951463, "market_dynamics": 0.502254, "expectation": {"probability": 43.2367, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 258.816668, "high": 293.00002, "low": 254.910002, "close": 277.373352, "volume": 2898300}, "trend_line": 252.82645, "activity_lines": {"activity_5": 261.551343, "activity_10": 254.554856, "activity_20": 246.566483, "activity_30": 247.886408}, "trend_signal": 0, "fair_value": 621.681386, "relative_strength": -1.227341, "rate_of_change": 0.3748226284925106, "market_dynamics": 0.735919, "expectation": {"probability": 43.8375, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 280.30333, "high": 299.836683, "low": 279.326662, "close": 298.860016, "volume": 1594300}, "trend_line": 254.161227, "activity_lines": {"activity_5": 275.420012, "activity_10": 263.433646, "activity_20": 252.198595, "activity_30": 250.856315}, "trend_signal": 0, "fair_value": 612.485156, "relative_strength": 7.817902, "rate_of_change": 0.5279419934108961, "market_dynamics": 0.970435, "expectation": {"probability": 42.0551, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 301.790011, "high": 306.673335, "low": 291.04667, "close": 305.696686, "volume": 1825000}, "trend_line": 255.430895, "activity_lines": {"activity_5": 288.181793, "activity_10": 272.561042, "activity_20": 258.114406, "activity_30": 254.181183}, "trend_signal": 0, "fair_value": 603.44762, "relative_strength": 9.676948, "rate_of_change": 0.49955219959651664, "market_dynamics": 1.221233, "expectation": {"probability": 42.8422, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 300.813342, "high": 305.696675, "low": 291.046684, "close": 293.976685, "volume": 1249200}, "trend_line": 256.244785, "activity_lines": {"activity_5": 293.390684, "activity_10": 278.261225, "activity_20": 262.504756, "activity_30": 256.668009}, "trend_signal": 1, "fair_value": 594.649332, "relative_strength": 4.654124, "rate_of_change": 0.31863412607154923, "market_dynamics": 1.411091, "expectation": {"probability": 46.7413, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 295.93, "high": 297.883333, "low": 282.256658, "close": 293.0, "volume": 1361700}, "trend_line": 257.123784, "activity_lines": {"activity_5": 295.539345, "activity_10": 283.073526, "activity_20": 266.485835, "activity_30": 259.039313}, "trend_signal": 1, "fair_value": 586.842323, "relative_strength": 0.211992, "rate_of_change": 0.3430309810988043, "market_dynamics": 1.391712, "expectation": {"probability": 45.8084, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 293.000016, "high": 298.860016, "low": 291.046661, "close": 292.023346, "volume": 667800}, "trend_line": 257.156341, "activity_lines": {"activity_5": 294.953345, "activity_10": 286.6428, "activity_20": 270.048343, "activity_30": 261.290897}, "trend_signal": 1, "fair_value": 579.029054, "relative_strength": -0.691175, "rate_of_change": 0.012661994737910772, "market_dynamics": 1.300039, "expectation": {"probability": 45.2582, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 293.000015, "high": 303.743329, "low": 284.209997, "close": 302.766663, "volume": 1080200}, "trend_line": 257.188896, "activity_lines": {"activity_5": 296.971784, "activity_10": 291.330797, "activity_20": 274.31312, "activity_30": 264.233499}, "trend_signal": 1, "fair_value": 571.121419, "relative_strength": 2.137478, "rate_of_change": 0.012659613942789033, "market_dynamics": 1.2619, "expectation": {"probability": 36.8014, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 302.766665, "high": 303.743329, "low": 282.256663, "close": 286.16333, "volume": 885100}, "trend_line": 256.928451, "activity_lines": {"activity_5": 293.195335, "activity_10": 292.005583, "activity_20": 276.698976, "activity_30": 266.102817}, "trend_signal": 1, "fair_value": 563.149672, "relative_strength": -4.363207, "rate_of_change": -0.10126603599558368, "market_dynamics": 1.083505, "expectation": {"probability": 45.7892, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 290.07002, "high": 292.023353, "low": 273.466685, "close": 277.373352, "volume": 656300}, "trend_line": 256.472674, "activity_lines": {"activity_5": 287.791117, "activity_10": 290.442918, "activity_20": 278.001199, "activity_30": 267.421843}, "trend_signal": 1, "fair_value": 555.254584, "relative_strength": -11.840566, "rate_of_change": -0.17739452296001734, "market_dynamics": 0.839139, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 270.536674, "high": 272.490016, "low": 260.769994, "close": 262.723328, "volume": 904400}, "trend_line": 256.016896, "activity_lines": {"activity_5": 278.610447, "activity_10": 285.772672, "activity_20": 277.647738, "activity_30": 267.825111}, "trend_signal": 1, "fair_value": 546.69729, "relative_strength": -15.504991, "rate_of_change": -0.1777101602644847, "market_dynamics": 0.507549, "expectation": {"probability": 44.3691, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 268.583344, "high": 275.420016, "low": 265.653326, "close": 267.606659, "volume": 562700}, "trend_line": 255.821562, "activity_lines": {"activity_5": 273.075999, "activity_10": 281.88376, "activity_20": 277.647736, "activity_30": 268.572838}, "trend_signal": 1, "fair_value": 538.074569, "relative_strength": -16.879373, "rate_of_change": -0.07629730812765348, "market_dynamics": 0.037851, "expectation": {"probability": 42.7057, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 272.490003, "high": 274.443336, "low": 253.93334, "close": 261.746674, "volume": 743600}, "trend_line": 257.15634, "activity_lines": {"activity_5": 267.216002, "activity_10": 277.106973, "activity_20": 276.954768, "activity_30": 268.955103}, "trend_signal": 1, "fair_value": 529.72866, "relative_strength": -23.355324, "rate_of_change": 0.521761336130064, "market_dynamics": -0.280051, "expectation": {"probability": 43.5469, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 260.770006, "high": 261.746674, "low": 247.096675, "close": 261.746674, "volume": 456100}, "trend_line": 258.556229, "activity_lines": {"activity_5": 264.09067, "activity_10": 273.004973, "activity_20": 276.178085, "activity_30": 269.251254}, "trend_signal": 1, "fair_value": 521.177197, "relative_strength": -19.969803, "rate_of_change": 0.5443727345007217, "market_dynamics": -0.569823, "expectation": {"probability": 42.4375, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 263.699994, "high": 279.326675, "low": 260.769994, "close": 270.536682, "volume": 932500}, "trend_line": 259.988673, "activity_lines": {"activity_5": 265.523118, "activity_10": 271.300248, "activity_20": 276.108324, "activity_30": 270.024186}, "trend_signal": 1, "fair_value": 513.661483, "relative_strength": -17.173963, "rate_of_change": 0.5540164340809722, "market_dynamics": -0.632597, "expectation": {"probability": 39.3869, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 286.163349, "high": 311.556683, "low": 271.513344, "close": 280.303345, "volume": 3212900}, "trend_line": 261.844341, "activity_lines": {"activity_5": 270.666899, "activity_10": 271.797461, "activity_20": 276.894309, "activity_30": 271.33481}, "trend_signal": 1, "fair_value": 506.232559, "relative_strength": -10.748264, "rate_of_change": 0.7137495563123937, "market_dynamics": -0.500732, "expectation": {"probability": 40.3695, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 280.303327, "high": 296.906669, "low": 275.419994, "close": 293.0, "volume": 717700}, "trend_line": 264.12323, "activity_lines": {"activity_5": 278.870897, "activity_10": 274.834006, "activity_20": 278.670911, "activity_30": 273.344853}, "trend_signal": 1, "fair_value": 499.761652, "relative_strength": -9.491198, "rate_of_change": 0.8703220360985355, "market_dynamics": -0.433389, "expectation": {"probability": 41.4757, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 292.023338, "high": 295.93, "low": 273.466678, "close": 293.0, "volume": 1134000}, "trend_line": 265.881229, "activity_lines": {"activity_5": 285.382005, "activity_10": 277.852793, "activity_20": 280.224276, "activity_30": 275.20787}, "trend_signal": 1, "fair_value": 493.5628, "relative_strength": -9.827115, "rate_of_change": 0.665598024073854, "market_dynamics": -0.287719, "expectation": {"probability": 46.4005, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 295.930008, "high": 303.743342, "low": 287.140007, "close": 290.070007, "volume": 974000}, "trend_line": 267.736896, "activity_lines": {"activity_5": 288.832894, "activity_10": 280.51643, "activity_20": 281.284657, "activity_30": 276.768437}, "trend_signal": 1, "fair_value": 486.559225, "relative_strength": -11.021066, "rate_of_change": 0.6979308042840371, "market_dynamics": -0.19899, "expectation": {"probability": 44.5603, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 289.093331, "high": 297.883333, "low": 287.139998, "close": 291.046661, "volume": 643600}, "trend_line": 270.015784, "activity_lines": {"activity_5": 290.721112, "activity_10": 283.286609, "activity_20": 282.25202, "activity_30": 278.272292}, "trend_signal": 1, "fair_value": 479.586094, "relative_strength": -8.043755, "rate_of_change": 0.8511669605671364, "market_dynamics": -0.265424, "expectation": {"probability": 41.4755, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 291.046669, "high": 293.000007, "low": 287.140002, "close": 293.0, "volume": 615400}, "trend_line": 271.80634, "activity_lines": {"activity_5": 291.893111, "activity_10": 286.163336, "activity_20": 283.224036, "activity_30": 279.755145}, "trend_signal": 1, "fair_value": 471.978461, "relative_strength": -9.563102, "rate_of_change": 0.6631301227931109, "market_dynamics": -0.188351, "expectation": {"probability": 41.8834, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 297.0, "high": 298.0, "low": 288.0, "close": 291.0, "volume": 307500}, "trend_line": 273.530228, "activity_lines": {"activity_5": 291.552, "activity_10": 288.125942, "activity_20": 283.833495, "activity_30": 280.993446}, "trend_signal": 1, "fair_value": 464.724727, "relative_strength": -9.233911, "rate_of_change": 0.6342339181639565, "market_dynamics": -0.228637, "expectation": {"probability": 45.418, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 291.0, "high": 302.0, "low": 284.0, "close": 298.0, "volume": 957600}, "trend_line": 275.324673, "activity_lines": {"activity_5": 293.677555, "activity_10": 290.935941, "activity_20": 285.044733, "activity_30": 282.572141}, "trend_signal": 1, "fair_value": 456.935226, "relative_strength": -9.72587, "rate_of_change": 0.6560316982589566, "market_dynamics": -0.015627, "expectation": {"probability": 41.8769, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 301.0, "high": 315.0, "low": 292.0, "close": 311.0, "volume": 978500}, "trend_line": 277.878006, "activity_lines": {"activity_5": 299.803111, "activity_10": 295.450425, "activity_20": 287.498161, "activity_30": 284.873775}, "trend_signal": 1, "fair_value": 448.929569, "relative_strength": -9.079131, "rate_of_change": 0.9273898238680588, "market_dynamics": 0.320538, "expectation": {"probability": 45.0609, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 314.0, "high": 332.0, "low": 310.0, "close": 322.0, "volume": 859200}, "trend_line": 280.114339, "activity_lines": {"activity_5": 308.2, "activity_10": 301.069394, "activity_20": 290.973954, "activity_30": 287.720355}, "trend_signal": 1, "fair_value": 441.006649, "relative_strength": -5.563544, "rate_of_change": 0.8047894945668873, "market_dynamics": 0.651486, "expectation": {"probability": 45.6977, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 320.0, "high": 322.0, "low": 307.0, "close": 313.0, "volume": 786000}, "trend_line": 282.734338, "activity_lines": {"activity_5": 311.533333, "activity_10": 304.116303, "activity_20": 293.459161, "activity_30": 289.84201}, "trend_signal": 1, "fair_value": 433.062709, "relative_strength": -7.049003, "rate_of_change": 0.9353319824159403, "market_dynamics": 1.004099, "expectation": {"probability": 46.5088, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 314.0, "high": 322.0, "low": 307.0, "close": 311.0, "volume": 719200}, "trend_line": 284.897005, "activity_lines": {"activity_5": 312.866667, "activity_10": 306.205091, "activity_20": 295.658652, "activity_30": 291.665602}, "trend_signal": 1, "fair_value": 425.14262, "relative_strength": -8.889731, "rate_of_change": 0.7649113352478605, "market_dynamics": 1.062143, "expectation": {"probability": 46.1726, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 317.0, "high": 324.0, "low": 291.0, "close": 292.0, "volume": 1349700}, "trend_line": 286.361227, "activity_lines": {"activity_5": 306.533333, "activity_10": 304.512061, "activity_20": 295.958255, "activity_30": 292.123859}, "trend_signal": 1, "fair_value": 417.033505, "relative_strength": -18.073243, "rate_of_change": 0.5139478387987991, "market_dynamics": 0.863801, "expectation": {"probability": 45.2891, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 324.0, "high": 355.0, "low": 318.0, "close": 345.0, "volume": 3244900}, "trend_line": 289.494449, "activity_lines": {"activity_5": 318.266667, "activity_10": 312.473576, "activity_20": 301.356747, "activity_30": 295.907006}, "trend_signal": 1, "fair_value": 410.070918, "relative_strength": -2.575553, "rate_of_change": 1.0941502216708932, "market_dynamics": 0.912264, "expectation": {"probability": 45.3833, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 344.0, "high": 347.0, "low": 332.0, "close": 347.0, "volume": 777500}, "trend_line": 292.629227, "activity_lines": {"activity_5": 328.4, "activity_10": 319.8, "activity_20": 306.665541, "activity_30": 299.617041}, "trend_signal": 1, "fair_value": 403.078368, "relative_strength": -4.727334, "rate_of_change": 1.082845633423541, "market_dynamics": 0.938735, "expectation": {"probability": 45.7664, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 340.0, "high": 347.0, "low": 289.0, "close": 311.0, "volume": 1912200}, "trend_line": 294.433782, "activity_lines": {"activity_5": 324.866667, "activity_10": 319.563636, "activity_20": 308.214207, "activity_30": 300.802253}, "trend_signal": 1, "fair_value": 396.307336, "relative_strength": -8.98114, "rate_of_change": 0.6166694347314778, "market_dynamics": 0.880948, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 292.0, "high": 305.0, "low": 283.0, "close": 287.0, "volume": 1405800}, "trend_line": 294.75467, "activity_lines": {"activity_5": 313.466667, "activity_10": 314.636364, "activity_20": 307.24727, "activity_30": 300.322654}, "trend_signal": 1, "fair_value": 390.097564, "relative_strength": -12.503122, "rate_of_change": 0.10898477675362947, "market_dynamics": 0.711594, "expectation": {"probability": 46.6073, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 288.0, "high": 314.0, "low": 286.0, "close": 295.0, "volume": 1222400}, "trend_line": 294.626003, "activity_lines": {"activity_5": 306.333333, "activity_10": 311.236364, "activity_20": 306.949889, "activity_30": 300.338482}, "trend_signal": 1, "fair_value": 383.877954, "relative_strength": -8.790275, "rate_of_change": -0.04365223458544367, "market_dynamics": 0.239029, "expectation": {"probability": 45.2677, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 294.0, "high": 308.0, "low": 283.0, "close": 307.0, "volume": 1318200}, "trend_line": 294.669447, "activity_lines": {"activity_5": 303.0, "activity_10": 310.072727, "activity_20": 307.637016, "activity_30": 301.136804}, "trend_signal": 1, "fair_value": 377.545794, "relative_strength": -4.592007, "rate_of_change": 0.01474547377271564, "market_dynamics": -0.122068, "expectation": {"probability": 43.3784, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 299.0, "high": 318.0, "low": 290.0, "close": 310.0, "volume": 1319500}, "trend_line": 295.203557, "activity_lines": {"activity_5": 303.2, "activity_10": 309.527273, "activity_20": 308.394365, "activity_30": 302.125872}, "trend_signal": 1, "fair_value": 371.495682, "relative_strength": -2.981896, "rate_of_change": 0.18125733951643733, "market_dynamics": -0.371326, "expectation": {"probability": 44.2268, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 311.0, "high": 323.0, "low": 311.0, "close": 312.0, "volume": 680000}, "trend_line": 295.836891, "activity_lines": {"activity_5": 306.533333, "activity_10": 309.563636, "activity_20": 309.15427, "activity_30": 303.209513}, "trend_signal": 1, "fair_value": 365.403382, "relative_strength": -8.564853, "rate_of_change": 0.21454145283215229, "market_dynamics": -0.43453, "expectation": {"probability": 44.7016, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 310.0, "high": 331.0, "low": 306.0, "close": 327.0, "volume": 843100}, "trend_line": 297.002779, "activity_lines": {"activity_5": 314.8, "activity_10": 312.345455, "activity_20": 311.19181, "activity_30": 305.220037}, "trend_signal": 1, "fair_value": 360.104005, "relative_strength": -6.423751, "rate_of_change": 0.3940982465232828, "market_dynamics": -0.38061, "expectation": {"probability": 45.6452, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 324.0, "high": 324.0, "low": 299.0, "close": 301.0, "volume": 820500}, "trend_line": 296.94389, "activity_lines": {"activity_5": 311.733333, "activity_10": 310.109091, "activity_20": 310.591254, "activity_30": 305.477922}, "trend_signal": 1, "fair_value": 354.741866, "relative_strength": -15.312214, "rate_of_change": -0.019827760601514477, "market_dynamics": -0.49159, "expectation": {"probability": 47.4074, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 299.0, "high": 303.0, "low": 292.0, "close": 299.0, "volume": 735400}, "trend_line": 297.371779, "activity_lines": {"activity_5": 307.6, "activity_10": 307.345455, "activity_20": 309.762127, "activity_30": 305.610574}, "trend_signal": 1, "fair_value": 349.128538, "relative_strength": -15.293679, "rate_of_change": 0.1440975936564963, "market_dynamics": -0.632582, "expectation": {"probability": 46.6011, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 300.0, "high": 308.0, "low": 295.0, "close": 308.0, "volume": 449200}, "trend_line": 298.392668, "activity_lines": {"activity_5": 307.0, "activity_10": 307.054545, "activity_20": 309.747619, "activity_30": 306.296266}, "trend_signal": 1, "fair_value": 342.833349, "relative_strength": -16.793649, "rate_of_change": 0.34330392864886183, "market_dynamics": -0.674775, "expectation": {"probability": 44.9126, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 310.0, "high": 313.0, "low": 297.0, "close": 304.0, "volume": 874700}, "trend_line": 299.768557, "activity_lines": {"activity_5": 305.2, "activity_10": 306.745455, "activity_20": 309.271429, "activity_30": 306.658029}, "trend_signal": 1, "fair_value": 336.732551, "relative_strength": -15.784618, "rate_of_change": 0.46110013668297384, "market_dynamics": -0.78619, "expectation": {"probability": 46.7422, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 298.0, "high": 298.0, "low": 259.0, "close": 273.0, "volume": 2219000}, "trend_line": 299.948335, "activity_lines": {"activity_5": 293.6, "activity_10": 300.927273, "activity_20": 305.790476, "activity_30": 304.931025}, "trend_signal": 0, "fair_value": 331.51486, "relative_strength": -26.270784, "rate_of_change": 0.059972267204795225, "market_dynamics": -0.791342, "expectation": {"probability": 47.8349, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 271.0, "high": 284.0, "low": 268.0, "close": 273.0, "volume": 861800}, "trend_line": 300.323446, "activity_lines": {"activity_5": 285.6, "activity_10": 295.363636, "activity_20": 302.395238, "activity_30": 303.192423}, "trend_signal": 0, "fair_value": 327.489012, "relative_strength": -29.084656, "rate_of_change": 0.12505853716440998, "market_dynamics": -0.922158, "expectation": {"probability": 49.0431, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b0aff389-90b9-461d-97ab-df730e8a361c/", "share_image": "https://sharemaestro.com/terminal/b0aff389-90b9-461d-97ab-df730e8a361c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}