{"ticker": {"uuid": "b0b07c3f-bffa-4209-85e7-4ba904d44d3a", "symbol": "GDHG", "name": "Golden Heaven Group Holdings Ltd. Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GDHG fell 7.02%, moving from 1.85 to 1.72. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -76.95 and has improved across the 12-week window. Market Dynamics is 0.55 on the latest week. Expectation is negative at 35.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.72"}, {"label": "12-Week Change", "value": "-7.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-76.95"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.75, "high": 1.85, "low": 1.5501, "close": 1.72, "volume": 10023}, "trend_line": 2.33883, "activity_lines": {"activity_5": 1.73598, "activity_10": 1.762167, "activity_20": 1.80327, "activity_30": 1.953104}, "trend_signal": 0, "fair_value": 28823.377107, "relative_strength": -76.948639, "rate_of_change": -3.1605734271351453, "market_dynamics": 0.550014, "expectation": {"probability": 35.3013, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 78750.0, "high": 83437.5, "low": 75000.0, "close": 80625.0, "volume": 139246}, "trend_line": null, "activity_lines": {"activity_5": 80025.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77507.8125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 79500.0, "high": 94211.25, "low": 78551.25, "close": 83812.5, "volume": 281530}, "trend_line": null, "activity_lines": {"activity_5": 81325.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78208.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 83812.5, "high": 87937.5, "low": 75412.5, "close": 83625.0, "volume": 76110}, "trend_line": null, "activity_lines": {"activity_5": 82225.0, "activity_10": 80553.409091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78750.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 84425.625, "high": 88312.5, "low": 81000.0, "close": 82500.0, "volume": 34592}, "trend_line": null, "activity_lines": {"activity_5": 82525.0, "activity_10": 81235.227273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79090.909091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9492, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 82687.5, "high": 83062.5, "low": 81285.0, "close": 82687.5, "volume": 13405}, "trend_line": null, "activity_lines": {"activity_5": 82837.5, "activity_10": 81760.227273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79390.625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8014, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 82449.375, "high": 94312.5, "low": 75187.5, "close": 75187.5, "volume": 66974}, "trend_line": null, "activity_lines": {"activity_5": 80350.0, "activity_10": 80812.5, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79067.307692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0376, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 82687.5, "high": 87750.0, "low": 65625.0, "close": 68062.5, "volume": 235870}, "trend_line": null, "activity_lines": {"activity_5": 75850.0, "activity_10": 78507.954545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78281.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0694, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 69375.0, "high": 73125.0, "low": 66750.0, "close": 66750.0, "volume": 42761}, "trend_line": null, "activity_lines": {"activity_5": 71962.5, "activity_10": 76159.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77512.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.232, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 66564.375, "high": 69562.5, "low": 58875.0, "close": 59062.5, "volume": 89158}, "trend_line": null, "activity_lines": {"activity_5": 66637.5, "activity_10": 72657.954545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76359.375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4286, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 59064.375, "high": 65250.0, "low": 56812.5, "close": 63748.125, "volume": 78283}, "trend_line": null, "activity_lines": {"activity_5": 64436.875, "activity_10": 70421.25, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75617.536765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4068, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 59062.5, "high": 63375.0, "low": 55500.0, "close": 57000.0, "volume": 50129}, "trend_line": null, "activity_lines": {"activity_5": 61249.5, "activity_10": 67220.147727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74583.229167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 60937.5, "high": 61875.0, "low": 55125.0, "close": 56437.5, "volume": 47491}, "trend_line": null, "activity_lines": {"activity_5": 59087.125, "activity_10": 64346.318182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73628.190789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 58449.375, "high": 63375.0, "low": 56250.0, "close": 58312.5, "volume": 56428}, "trend_line": null, "activity_lines": {"activity_5": 58324.75, "activity_10": 62311.125, "activity_20": 69309.669643, "activity_30": null}, "trend_signal": 0, "fair_value": 72862.40625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8879, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 63504.375, "high": 90000.0, "low": 56250.0, "close": 74625.0, "volume": 1273166}, "trend_line": null, "activity_lines": {"activity_5": 63562.375, "activity_10": 63702.068182, "activity_20": 69477.535714, "activity_30": null}, "trend_signal": 0, "fair_value": 72946.339286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7871, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 76875.0, "high": 93750.0, "low": 73312.5, "close": 77812.5, "volume": 355907}, "trend_line": null, "activity_lines": {"activity_5": 68825.0, "activity_10": 65815.738636, "activity_20": 69936.473214, "activity_30": null}, "trend_signal": 0, "fair_value": 73167.528409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 78750.0, "high": 107418.75, "low": 78750.0, "close": 105093.75, "volume": 1140840}, "trend_line": null, "activity_lines": {"activity_5": 82243.75, "activity_10": 72978.272727, "activity_20": 72988.267857, "activity_30": null}, "trend_signal": 0, "fair_value": 74555.625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3381, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 113437.5, "high": 154312.5, "low": 81564.375, "close": 147750.0, "volume": 2047946}, "trend_line": null, "activity_lines": {"activity_5": 106675.0, "activity_10": 87352.738636, "activity_20": 79944.080357, "activity_30": null}, "trend_signal": 0, "fair_value": 77605.390625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8552, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 140625.0, "high": 148875.0, "low": 116156.25, "close": 129375.0, "volume": 1228683}, "trend_line": null, "activity_lines": {"activity_5": 118893.75, "activity_10": 96937.431818, "activity_20": 84821.321429, "activity_30": null}, "trend_signal": 0, "fair_value": 79676.175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4145, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 124875.0, "high": 250312.5, "low": 124875.0, "close": 250125.0, "volume": 2063723}, "trend_line": null, "activity_lines": {"activity_5": 166625.0, "activity_10": 127338.034091, "activity_20": 100964.633929, "activity_30": null}, "trend_signal": 0, "fair_value": 86231.899038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3914, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 235875.0, "high": 281250.0, "low": 234562.5, "close": 246750.0, "volume": 2467317}, "trend_line": null, "activity_lines": {"activity_5": 201531.25, "activity_10": 153651.136364, "activity_20": 115984.732143, "activity_30": null}, "trend_signal": 0, "fair_value": 92177.013889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2406, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 249562.5, "high": 266437.5, "low": 217876.875, "close": 252000.0, "volume": 2556501}, "trend_line": null, "activity_lines": {"activity_5": 226925.0, "activity_10": 177591.477273, "activity_20": 130702.151786, "activity_30": null}, "trend_signal": 0, "fair_value": 97884.977679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6827, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 260437.5, "high": 412312.5, "low": 211687.5, "close": 321375.0, "volume": 2778432}, "trend_line": null, "activity_lines": {"activity_5": 265650.0, "activity_10": 210600.0, "activity_20": 151210.642857, "activity_30": null}, "trend_signal": 0, "fair_value": 105591.530172, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.995842, "expectation": {"probability": 55.2764, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 311437.5, "high": 461812.5, "low": 296437.5, "close": 445312.5, "volume": 1818889}, "trend_line": 116915.5625, "activity_lines": {"activity_5": 334112.5, "activity_10": 261325.568182, "activity_20": 182391.455357, "activity_30": 150392.068548}, "trend_signal": 1, "fair_value": 116915.5625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.304145, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 431250.0, "high": 468562.5, "low": 206343.75, "close": 382312.5, "volume": 2547533}, "trend_line": 127259.3125, "activity_lines": {"activity_5": 360512.5, "activity_10": 293560.227273, "activity_20": 205849.946429, "activity_30": 167514.451613}, "trend_signal": 1, "fair_value": 125476.754032, "relative_strength": null, "rate_of_change": 8.847196881937766, "market_dynamics": 1.263504, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 409125.0, "high": 455625.0, "low": 370312.5, "close": 440437.5, "volume": 1428837}, "trend_line": 139384.3125, "activity_lines": {"activity_5": 397475.0, "activity_10": 330768.75, "activity_20": 233416.473214, "activity_30": 187719.495968}, "trend_signal": 1, "fair_value": 135319.277344, "relative_strength": null, "rate_of_change": 9.527789960361448, "market_dynamics": 1.157973, "expectation": {"probability": 50.431, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 422250.0, "high": 465560.625, "low": 370312.5, "close": 385312.5, "volume": 1837077}, "trend_line": 149834.3125, "activity_lines": {"activity_5": 403150.0, "activity_10": 351361.363636, "activity_20": 254029.428571, "activity_30": 203585.830645}, "trend_signal": 1, "fair_value": 142894.829545, "relative_strength": null, "rate_of_change": 7.497256909740112, "market_dynamics": 1.030317, "expectation": {"probability": 71.6312, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 366187.5, "high": 418125.0, "low": 24937.5, "close": 25500.0, "volume": 15595910}, "trend_line": 148059.3125, "activity_lines": {"activity_5": 280000.0, "activity_10": 301438.636364, "activity_20": 238897.741071, "activity_30": 195564.262097}, "trend_signal": 1, "fair_value": 139442.040441, "relative_strength": null, "rate_of_change": -1.184641868997797, "market_dynamics": 0.699463, "expectation": {"probability": 41.7219, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21937.5, "high": 29062.5, "low": 19687.5, "close": 24187.5, "volume": 9889549}, "trend_line": 146190.5625, "activity_lines": {"activity_5": 176137.5, "activity_10": 253500.0, "activity_20": 223843.732143, "activity_30": 187572.532258}, "trend_signal": 1, "fair_value": 136149.053571, "relative_strength": null, "rate_of_change": -1.2621630942666981, "market_dynamics": 0.316252, "expectation": {"probability": 36.6279, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23250.0, "high": 27937.5, "low": 20062.5, "close": 21375.0, "volume": 6019297}, "trend_line": 144178.0625, "activity_lines": {"activity_5": 99412.5, "activity_10": 206962.5, "activity_20": 208724.544643, "activity_30": 179519.915323}, "trend_signal": 0, "fair_value": 132960.885417, "relative_strength": null, "rate_of_change": -1.3766278517465858, "market_dynamics": -0.031085, "expectation": {"probability": 51.4815, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20437.5, "high": 21000.0, "low": 13166.25, "close": 13678.125, "volume": 6910497}, "trend_line": 142027.75, "activity_lines": {"activity_5": 44184.375, "activity_10": 163184.659091, "activity_20": 193051.785714, "activity_30": 171100.564516}, "trend_signal": 0, "fair_value": 129737.027027, "relative_strength": null, "rate_of_change": -1.4914283509670552, "market_dynamics": -0.341402, "expectation": {"probability": 47.931, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13972.5, "high": 13972.5, "low": 11495.625, "close": 11703.75, "volume": 2209150}, "trend_line": 139730.375, "activity_lines": {"activity_5": 16748.75, "activity_10": 123285.511364, "activity_20": 177429.419643, "activity_30": 162692.564516}, "trend_signal": 0, "fair_value": 126630.888158, "relative_strength": null, "rate_of_change": -1.617553611882185, "market_dynamics": -0.489194, "expectation": {"probability": 43.3022, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11353.125, "high": 11625.0, "low": 10106.25, "close": 10500.0, "volume": 2384617}, "trend_line": 137286.625, "activity_lines": {"activity_5": 13819.125, "activity_10": 87536.522727, "activity_20": 161908.107143, "activity_30": 154355.120968}, "trend_signal": 0, "fair_value": 123653.173077, "relative_strength": null, "rate_of_change": -1.7489039158450694, "market_dynamics": -0.561469, "expectation": {"probability": 39.4886, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10333.125, "high": 10500.0, "low": 8251.875, "close": 8450.625, "volume": 1081439}, "trend_line": 134780.8125, "activity_lines": {"activity_5": 11206.375, "activity_10": 57067.193182, "activity_20": 146410.366071, "activity_30": 146043.120968}, "trend_signal": 0, "fair_value": 120773.109375, "relative_strength": null, "rate_of_change": -1.8252415339076185, "market_dynamics": -0.61438, "expectation": {"probability": 36.2924, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8625.0, "high": 10500.0, "low": 8268.75, "close": 10201.875, "volume": 1468789}, "trend_line": 132370.875, "activity_lines": {"activity_5": 10226.5, "activity_10": 34859.215909, "activity_20": 131316.848214, "activity_30": 138005.770161}, "trend_signal": 0, "fair_value": 118076.25, "relative_strength": null, "rate_of_change": -1.7880419737045288, "market_dynamics": -0.666892, "expectation": {"probability": 38.3698, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10785.0, "high": 15881.25, "low": 10125.0, "close": 11364.375, "volume": 5040741}, "trend_line": 129993.4375, "activity_lines": {"activity_5": 10379.0, "activity_10": 19628.25, "activity_20": 116640.821429, "activity_30": 130198.899194}, "trend_signal": 0, "fair_value": 115535.491071, "relative_strength": null, "rate_of_change": -1.7960427473188494, "market_dynamics": -0.609583, "expectation": {"probability": 41.3989, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11437.5, "high": 14418.75, "low": 9101.25, "close": 10687.5, "volume": 6939324}, "trend_line": 127843.4375, "activity_lines": {"activity_5": 10460.125, "activity_10": 12075.545455, "activity_20": 102216.75, "activity_30": 122501.741935}, "trend_signal": 0, "fair_value": 113097.165698, "relative_strength": null, "rate_of_change": -1.6539296454869117, "market_dynamics": -0.550306, "expectation": {"probability": 41.6136, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10687.52117, "high": 11437.522655, "low": 8437.516713, "close": 9440.6437, "volume": 19036808}, "trend_line": 125889.375623, "activity_lines": {"activity_5": 10193.381233, "activity_10": 11107.5034, "activity_20": 88123.483924, "activity_30": 114862.852013}, "trend_signal": 0, "fair_value": 110741.335652, "relative_strength": null, "rate_of_change": -1.5284803938410996, "market_dynamics": -0.431003, "expectation": {"probability": 39.4366, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9187.5, "high": 10631.25, "low": 7687.5, "close": 8868.75, "volume": 18509264}, "trend_line": 123960.000623, "activity_lines": {"activity_5": 9806.629987, "activity_10": 10327.468969, "activity_20": 74634.367763, "activity_30": 107313.134231}, "trend_signal": 0, "fair_value": 108477.500416, "relative_strength": null, "rate_of_change": -1.5325955748465108, "market_dynamics": -0.328094, "expectation": {"probability": 37.1212, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9300.0, "high": 11625.0, "low": 8268.75, "close": 9157.5, "volume": 25982510}, "trend_line": 122296.500623, "activity_lines": {"activity_5": 9488.25374, "activity_10": 9878.457265, "activity_20": 61746.590889, "activity_30": 99906.521287}, "trend_signal": 0, "fair_value": 106318.369972, "relative_strength": null, "rate_of_change": -1.3419651433039346, "market_dynamics": -0.277291, "expectation": {"probability": 38.8802, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9000.0, "high": 10312.5, "low": 8437.5, "close": 9318.75, "volume": 14248331}, "trend_line": 120482.188123, "activity_lines": {"activity_5": 9293.252493, "activity_10": 9680.900107, "activity_20": 50021.635442, "activity_30": 92617.63415}, "trend_signal": 0, "fair_value": 104254.54827, "relative_strength": null, "rate_of_change": -1.483535907207133, "market_dynamics": -0.265227, "expectation": {"probability": 41.2556, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9318.75, "high": 9750.0, "low": 8231.25, "close": 8250.0, "volume": 8085291}, "trend_line": 118857.188123, "activity_lines": {"activity_5": 8878.376247, "activity_10": 9368.286131, "activity_20": 39325.519282, "activity_30": 85376.84782}, "trend_signal": 0, "fair_value": 102254.453515, "relative_strength": null, "rate_of_change": -1.3487470847898622, "market_dynamics": -0.335164, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8737.5, "high": 9750.0, "low": 8439.375, "close": 9041.25, "volume": 6564287}, "trend_line": 117277.313123, "activity_lines": {"activity_5": 8889.75, "activity_10": 9262.331245, "activity_20": 29865.47455, "activity_30": 78291.948586}, "trend_signal": 0, "fair_value": 100352.143239, "relative_strength": null, "rate_of_change": -1.3292212485836852, "market_dynamics": -0.384377, "expectation": {"probability": 41.9973, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 9375.0, "high": 10123.125, "low": 8250.0, "close": 8681.25, "volume": 9070288}, "trend_line": 115622.938123, "activity_lines": {"activity_5": 8807.75, "activity_10": 9117.444542, "activity_20": 21858.447675, "activity_30": 71285.750965}, "trend_signal": 0, "fair_value": 98518.725374, "relative_strength": null, "rate_of_change": -1.4106522019863277, "market_dynamics": -0.361129, "expectation": {"probability": 42.1991, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9093.75, "high": 9093.75, "low": 6000.0, "close": 6187.5, "volume": 8562708}, "trend_line": 113341.688123, "activity_lines": {"activity_5": 7907.0, "activity_10": 8514.955565, "activity_20": 15693.117229, "activity_30": 64225.400118}, "trend_signal": 0, "fair_value": 96708.30919, "relative_strength": null, "rate_of_change": -1.9730081565417408, "market_dynamics": -0.27129, "expectation": {"probability": 40.6295, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6187.5, "high": 6866.25, "low": 4333.125, "close": 4500.0, "volume": 10579212}, "trend_line": 110897.938123, "activity_lines": {"activity_5": 6641.75, "activity_10": 7678.637044, "activity_20": 11158.143926, "activity_30": 57203.355723}, "trend_signal": 0, "fair_value": 94935.072475, "relative_strength": -96.028059, "rate_of_change": -2.156091055700536, "market_dynamics": -0.115034, "expectation": {"probability": 33.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4528.125, "high": 5454.375, "low": 3961.875, "close": 4406.25, "volume": 28852649}, "trend_line": 107541.688123, "activity_lines": {"activity_5": 5666.5, "activity_10": 6950.079885, "activity_20": 8690.134908, "activity_30": 50332.924232}, "trend_signal": 0, "fair_value": 93226.981485, "relative_strength": -95.821406, "rate_of_change": -3.0264313807868, "market_dynamics": 0.124373, "expectation": {"probability": 30.7018, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4406.25, "high": 5812.5, "low": 3806.25, "close": 5326.875, "volume": 13925626}, "trend_line": 102794.250623, "activity_lines": {"activity_5": 5254.375, "activity_10": 6503.113636, "activity_20": 8123.643748, "activity_30": 43738.420159}, "trend_signal": 0, "fair_value": 91599.201735, "relative_strength": -95.055108, "rate_of_change": -4.414508999124278, "market_dynamics": 0.244505, "expectation": {"probability": 32.0106, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5377.5, "high": 7125.0, "low": 5086.875, "close": 6281.25, "volume": 13366039}, "trend_line": 98691.125623, "activity_lines": {"activity_5": 5408.0, "activity_10": 6304.465909, "activity_20": 7744.107944, "activity_30": 37511.774958}, "trend_signal": 0, "fair_value": 90047.966249, "relative_strength": -94.134626, "rate_of_change": -3.9915899723305484, "market_dynamics": 0.298651, "expectation": {"probability": 36.3861, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6656.25, "high": 6841.875, "low": 4603.125, "close": 4972.5, "volume": 6522659}, "trend_line": 90519.375623, "activity_lines": {"activity_5": 5285.375, "activity_10": 5914.909091, "activity_20": 7325.197141, "activity_30": 31465.412014}, "trend_signal": 0, "fair_value": 88528.761495, "relative_strength": -95.341076, "rate_of_change": -8.280126453533498, "market_dynamics": 0.250745, "expectation": {"probability": 36.5492, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5062.5, "high": 6000.0, "low": 3971.25, "close": 5437.5, "volume": 15540872}, "trend_line": 82475.625623, "activity_lines": {"activity_5": 5398.75, "activity_10": 5685.988636, "activity_20": 7028.679195, "activity_30": 25976.258748}, "trend_signal": 0, "fair_value": 87071.020065, "relative_strength": -94.92257, "rate_of_change": -8.886219049390096, "market_dynamics": 0.180038, "expectation": {"probability": 38.1974, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5437.5, "high": 6000.0, "low": 4312.5, "close": 4518.75, "volume": 9650237}, "trend_line": 74226.250623, "activity_lines": {"activity_5": 5143.375, "activity_10": 5360.590909, "activity_20": 6683.90232, "activity_30": 20946.782902}, "trend_signal": 0, "fair_value": 85647.705064, "relative_strength": -95.759655, "rate_of_change": -10.002197543439422, "market_dynamics": 0.118682, "expectation": {"probability": 38.255, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4875.0, "high": 5679.375, "low": 4312.5, "close": 4520.625, "volume": 8502127}, "trend_line": 63664.438123, "activity_lines": {"activity_5": 4881.125, "activity_10": 5103.375, "activity_20": 6373.518302, "activity_30": 16449.645765}, "trend_signal": 0, "fair_value": 84272.669808, "relative_strength": -95.612925, "rate_of_change": -14.229214612555522, "market_dynamics": 0.079815, "expectation": {"probability": 39.0057, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4500.0, "high": 4770.0, "low": 3375.0, "close": 3459.375, "volume": 10828134}, "trend_line": 48936.000623, "activity_lines": {"activity_5": 4318.875, "activity_10": 4735.397727, "activity_20": 5990.53607, "activity_30": 12565.448144}, "trend_signal": 0, "fair_value": 82925.781562, "relative_strength": -96.669612, "rate_of_change": -23.134481249240885, "market_dynamics": -0.004352, "expectation": {"probability": 37.8223, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3356.25, "high": 5812.5, "low": 3187.5, "close": 3375.0, "volume": 194648068}, "trend_line": 36304.750623, "activity_lines": {"activity_5": 3916.625, "activity_10": 4447.022727, "activity_20": 5623.285981, "activity_30": 9626.028749}, "trend_signal": 0, "fair_value": 81621.670389, "relative_strength": -96.799924, "rate_of_change": -25.81177423408666, "market_dynamics": -0.042512, "expectation": {"probability": 36.7177, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3472.5, "high": 3472.5, "low": 2831.25, "close": 3033.75, "volume": 12403980}, "trend_line": 21724.625623, "activity_lines": {"activity_5": 3507.125, "activity_10": 4147.738636, "activity_20": 5256.044821, "activity_30": 7479.512579}, "trend_signal": 0, "fair_value": 80354.123285, "relative_strength": -97.071704, "rate_of_change": -40.16037777370963, "market_dynamics": -0.15115, "expectation": {"probability": 35.2, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2958.75, "high": 3262.5, "low": 2765.625, "close": 2831.25, "volume": 9531282}, "trend_line": 8975.250623, "activity_lines": {"activity_5": 3190.375, "activity_10": 3838.295455, "activity_20": 4909.187589, "activity_30": 6260.58512}, "trend_signal": 0, "fair_value": 79123.601487, "relative_strength": -97.211115, "rate_of_change": -58.68628173965933, "market_dynamics": -0.281294, "expectation": {"probability": 33.8028, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3731.25, "high": 3965.625, "low": 2861.25, "close": 3506.25, "volume": 99376811}, "trend_line": 8242.125623, "activity_lines": {"activity_5": 3211.125, "activity_10": 3680.215909, "activity_20": 4664.026786, "activity_30": 5907.74637}, "trend_signal": 0, "fair_value": 77942.08037, "relative_strength": -96.59687, "rate_of_change": -8.168295580752833, "market_dynamics": -0.026054, "expectation": {"probability": 33.0816, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3384.375, "high": 3993.75, "low": 3146.25, "close": 3375.0, "volume": 18610990}, "trend_line": 7548.375623, "activity_lines": {"activity_5": 3255.75, "activity_10": 3531.375, "activity_20": 4434.625, "activity_30": 5593.738265}, "trend_signal": 0, "fair_value": 76794.894518, "relative_strength": -96.655646, "rate_of_change": -8.41712480169025, "market_dynamics": 0.124895, "expectation": {"probability": 36.3985, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3373.125, "high": 3750.0, "low": 3000.0, "close": 3000.0, "volume": 8746809}, "trend_line": 6935.875623, "activity_lines": {"activity_5": 3181.0, "activity_10": 3367.193182, "activity_20": 4195.669643, "activity_30": 5300.294677}, "trend_signal": 0, "fair_value": 75676.790056, "relative_strength": -96.852487, "rate_of_change": -8.114328573338407, "market_dynamics": 0.428138, "expectation": {"probability": 35.4478, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3093.75, "high": 3485.625, "low": 3000.0, "close": 3300.0, "volume": 14552897}, "trend_line": 6589.938123, "activity_lines": {"activity_5": 3231.25, "activity_10": 3293.420455, "activity_20": 4014.607143, "activity_30": 5065.722056}, "trend_signal": 0, "fair_value": 74596.539458, "relative_strength": -96.38774, "rate_of_change": -4.987654317975938, "market_dynamics": 0.781594, "expectation": {"probability": 35.0559, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3356.25, "high": 3581.25, "low": 2250.0, "close": 2521.875, "volume": 24016978}, "trend_line": 6283.875623, "activity_lines": {"activity_5": 3004.375, "activity_10": 3117.034091, "activity_20": 3788.098214, "activity_30": 4803.26637}, "trend_signal": 0, "fair_value": 73536.617922, "relative_strength": -97.108559, "rate_of_change": -4.644391104854082, "market_dynamics": 0.764442, "expectation": {"probability": 36.4896, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3093.75, "high": 3138.75, "low": 1903.125, "close": 2184.375, "volume": 43516338}, "trend_line": 6006.688123, "activity_lines": {"activity_5": 2685.625, "activity_10": 2915.590909, "activity_20": 3556.723214, "activity_30": 4538.782459}, "trend_signal": 0, "fair_value": 72502.527445, "relative_strength": -97.461953, "rate_of_change": -4.411091444672281, "market_dynamics": 0.658371, "expectation": {"probability": 35.426, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2156.25, "high": 2619.375, "low": 1552.5, "close": 2250.0, "volume": 32221251}, "trend_line": 5800.000623, "activity_lines": {"activity_5": 2476.875, "activity_10": 2768.556818, "activity_20": 3364.25, "activity_30": 4296.415483}, "trend_signal": 0, "fair_value": 71498.91991, "relative_strength": -97.481782, "rate_of_change": -3.4409560770864744, "market_dynamics": 0.560383, "expectation": {"probability": 34.6683, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2381.25, "high": 2531.25, "low": 2156.25, "close": 2250.0, "volume": 11273118}, "trend_line": 5534.938123, "activity_lines": {"activity_5": 2343.125, "activity_10": 2643.511364, "activity_20": 3202.401786, "activity_30": 4067.383185}, "trend_signal": 0, "fair_value": 70523.58301, "relative_strength": -97.468667, "rate_of_change": -4.5700426125626645, "market_dynamics": 0.389167, "expectation": {"probability": 35.4972, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2360.625, "high": 2360.625, "low": 1875.0, "close": 2212.5, "volume": 8473015}, "trend_line": 5229.875623, "activity_lines": {"activity_5": 2246.875, "activity_10": 2532.102273, "activity_20": 3055.732143, "activity_30": 3853.032338}, "trend_signal": 0, "fair_value": 69574.817968, "relative_strength": -97.451436, "rate_of_change": -5.511579230350142, "market_dynamics": 0.358054, "expectation": {"probability": 35.4082, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2146.875, "high": 2231.25, "low": 1903.125, "close": 1918.125, "volume": 6790761}, "trend_line": 4937.563123, "activity_lines": {"activity_5": 2125.0, "activity_10": 2382.102273, "activity_20": 2891.919643, "activity_30": 3639.371008}, "trend_signal": 0, "fair_value": 68648.013955, "relative_strength": -97.604831, "rate_of_change": -5.589282060828849, "market_dynamics": 0.359273, "expectation": {"probability": 34.493, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1967.76759, "high": 2202.025636, "low": 1613.569424, "close": 1877.8125, "volume": 12540500}, "trend_line": 4685.46875, "activity_lines": {"activity_5": 2029.9375, "activity_10": 2241.375, "activity_20": 2736.116071, "activity_30": 3441.967742}, "trend_signal": 0, "fair_value": 67745.713935, "relative_strength": -97.736055, "rate_of_change": -5.105643547637941, "market_dynamics": 0.362879, "expectation": {"probability": 33.4619, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.3875, "high": 1526.25, "low": 30.75, "close": 1128.75, "volume": 24837914}, "trend_line": 4427.46875, "activity_lines": {"activity_5": 1705.625, "activity_10": 1994.0625, "activity_20": 2525.397321, "activity_30": 3212.502016}, "trend_signal": 0, "fair_value": 66857.487749, "relative_strength": -98.61445, "rate_of_change": -5.506386100643612, "market_dynamics": 0.327465, "expectation": {"probability": 32.4906, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1057.5, "high": 1170.0, "low": 975.7125, "close": 1053.75, "volume": 1279238}, "trend_line": 4157.34375, "activity_lines": {"activity_5": 1431.0625, "activity_10": 1773.954545, "activity_20": 2332.071429, "activity_30": 2994.842742}, "trend_signal": 0, "fair_value": 65991.649095, "relative_strength": -98.656657, "rate_of_change": -6.101115902850811, "market_dynamics": 0.20657, "expectation": {"probability": 31.5742, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1061.25, "high": 1080.0, "low": 892.5, "close": 986.25, "volume": 1521570}, "trend_line": 3879.59375, "activity_lines": {"activity_5": 1213.75, "activity_10": 1576.960227, "activity_20": 2150.977679, "activity_30": 2790.256048}, "trend_signal": 0, "fair_value": 65147.423132, "relative_strength": -98.688601, "rate_of_change": -6.68094862254294, "market_dynamics": 0.09076, "expectation": {"probability": 30.708, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 986.25, "high": 1068.75, "low": 712.5, "close": 915.0, "volume": 974542}, "trend_line": 3635.09375, "activity_lines": {"activity_5": 1054.4375, "activity_10": 1409.079545, "activity_20": 1984.294643, "activity_30": 2598.991935}, "trend_signal": 0, "fair_value": 64323.930528, "relative_strength": -98.685618, "rate_of_change": -6.302206255487447, "market_dynamics": -0.15421, "expectation": {"probability": 29.7599, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 903.75, "high": 1087.5, "low": 834.6, "close": 978.75, "volume": 811896}, "trend_line": 3366.34375, "activity_lines": {"activity_5": 983.25, "activity_10": 1282.005682, "activity_20": 1840.84375, "activity_30": 2427.614919}, "trend_signal": 0, "fair_value": 63522.0928, "relative_strength": -98.449572, "rate_of_change": -7.39320684645341, "market_dynamics": -0.323161, "expectation": {"probability": 28.6427, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 975.0, "high": 1085.2875, "low": 798.75, "close": 806.25, "volume": 395506}, "trend_line": 3103.84375, "activity_lines": {"activity_5": 914.5, "activity_10": 1145.488636, "activity_20": 1697.830357, "activity_30": 2262.447581}, "trend_signal": 0, "fair_value": 62738.144765, "relative_strength": -98.566736, "rate_of_change": -7.797777633374488, "market_dynamics": -0.436616, "expectation": {"probability": 30.9076, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 817.5, "high": 894.375, "low": 750.0, "close": 780.0, "volume": 389503}, "trend_line": 2923.59375, "activity_lines": {"activity_5": 858.5, "activity_10": 1030.448864, "activity_20": 1564.950893, "activity_30": 2112.522177}, "trend_signal": 0, "fair_value": 61973.229398, "relative_strength": -98.34476, "rate_of_change": -5.807315526111776, "market_dynamics": -0.534379, "expectation": {"probability": 30.2642, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 802.5, "high": 894.3375, "low": 750.0, "close": 761.25, "volume": 351990}, "trend_line": 2798.96875, "activity_lines": {"activity_5": 814.5, "activity_10": 938.727273, "activity_20": 1442.642857, "activity_30": 1973.016129}, "trend_signal": 0, "fair_value": 61226.741844, "relative_strength": -97.996937, "rate_of_change": -4.26273315162204, "market_dynamics": -0.557347, "expectation": {"probability": 29.5313, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 761.25, "high": 813.75, "low": 618.7875, "close": 765.0, "volume": 422745}, "trend_line": 2677.59375, "activity_lines": {"activity_5": 786.75, "activity_10": 874.073864, "activity_20": 1331.513393, "activity_30": 1841.792339}, "trend_signal": 0, "fair_value": 60498.287123, "relative_strength": -97.187324, "rate_of_change": -4.336418547009501, "market_dynamics": -0.558578, "expectation": {"probability": 28.1728, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 757.5, "high": 787.5, "low": 525.0, "close": 592.5, "volume": 542372}, "trend_line": 2519.78125, "activity_lines": {"activity_5": 711.5, "activity_10": 799.022727, "activity_20": 1213.794643, "activity_30": 1707.270161}, "trend_signal": 0, "fair_value": 59785.12299, "relative_strength": -96.439499, "rate_of_change": -5.893817910203891, "market_dynamics": -0.560859, "expectation": {"probability": 30.4769, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 592.5, "high": 654.3, "low": 562.5, "close": 592.5, "volume": 122822}, "trend_line": 2330.15625, "activity_lines": {"activity_5": 662.0, "activity_10": 747.340909, "activity_20": 1109.950893, "activity_30": 1582.929435}, "trend_signal": 0, "fair_value": 59088.739191, "relative_strength": -91.571336, "rate_of_change": -7.52545483858966, "market_dynamics": -0.50768, "expectation": {"probability": 28.7978, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 577.5, "high": 731.25, "low": 577.5, "close": 641.25, "volume": 242879}, "trend_line": 2185.78125, "activity_lines": {"activity_5": 643.0, "activity_10": 714.272727, "activity_20": 1024.0, "activity_30": 1473.967742}, "trend_signal": 0, "fair_value": 58409.117223, "relative_strength": -90.298688, "rate_of_change": -6.195936431301549, "market_dynamics": -0.387825, "expectation": {"probability": 28.392, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 637.5, "high": 735.0, "low": 615.0, "close": 656.25, "volume": 261966}, "trend_line": 2026.40625, "activity_lines": {"activity_5": 638.25, "activity_10": 691.431818, "activity_20": 950.709821, "activity_30": 1375.288306}, "trend_signal": 0, "fair_value": 57745.291163, "relative_strength": -89.171552, "rate_of_change": -7.291443276860391, "market_dynamics": -0.216283, "expectation": {"probability": 29.918, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 633.7875, "high": 787.5, "low": 536.25, "close": 742.5, "volume": 430295}, "trend_line": 1900.53125, "activity_lines": {"activity_5": 669.25, "activity_10": 690.272727, "activity_20": 898.223214, "activity_30": 1292.455645}, "trend_signal": 0, "fair_value": 57097.532173, "relative_strength": -86.286861, "rate_of_change": -6.2117356773845325, "market_dynamics": 0.067593, "expectation": {"probability": 31.562, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 783.75, "high": 810.0, "low": 705.0, "close": 757.5, "volume": 630751}, "trend_line": 1775.09375, "activity_lines": {"activity_5": 706.75, "activity_10": 694.977273, "activity_20": 855.638393, "activity_30": 1218.711694}, "trend_signal": 0, "fair_value": 56464.498103, "relative_strength": -85.265131, "rate_of_change": -6.600128253613299, "market_dynamics": 0.415817, "expectation": {"probability": 32.9653, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 757.5, "high": 1106.25, "low": 427.5, "close": 986.25, "volume": 4490888}, "trend_line": 1692.65625, "activity_lines": {"activity_5": 809.5, "activity_10": 745.295455, "activity_20": 841.633929, "activity_30": 1167.818548}, "trend_signal": 0, "fair_value": 55848.073124, "relative_strength": -79.558525, "rate_of_change": -4.644120909106913, "market_dynamics": 0.740781, "expectation": {"probability": 34.5651, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 993.75, "high": 1065.0, "low": 900.0, "close": 1016.25, "volume": 1653255}, "trend_line": 1614.03125, "activity_lines": {"activity_5": 896.0, "activity_10": 797.795455, "activity_20": 836.504464, "activity_30": 1124.179435}, "trend_signal": 0, "fair_value": 55245.525618, "relative_strength": -77.350143, "rate_of_change": -4.645066002030831, "market_dynamics": 0.984087, "expectation": {"probability": 36.0902, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1016.25, "high": 1046.25, "low": 742.5, "close": 862.5, "volume": 1539235}, "trend_line": 1541.65625, "activity_lines": {"activity_5": 906.25, "activity_10": 818.045455, "activity_20": 822.607143, "activity_30": 1075.693548}, "trend_signal": 0, "fair_value": 54654.405774, "relative_strength": -80.528619, "rate_of_change": -4.484113922825224, "market_dynamics": 1.11548, "expectation": {"probability": 35.8804, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 870.0, "high": 977.8125, "low": 828.75, "close": 952.5, "volume": 1073855}, "trend_line": 1479.03125, "activity_lines": {"activity_5": 932.75, "activity_10": 852.818182, "activity_20": 823.709821, "activity_30": 1037.683468}, "trend_signal": 0, "fair_value": 54076.965927, "relative_strength": -77.684075, "rate_of_change": -4.062189609389252, "market_dynamics": 1.134415, "expectation": {"probability": 36.7098, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 922.5, "high": 963.75, "low": 540.0375, "close": 645.0, "volume": 837470}, "trend_line": 1383.65625, "activity_lines": {"activity_5": 842.75, "activity_10": 828.272727, "activity_20": 800.125, "activity_30": 983.875}, "trend_signal": 0, "fair_value": 53508.540757, "relative_strength": -83.686836, "rate_of_change": -6.448477677533859, "market_dynamics": 1.05773, "expectation": {"probability": 36.5557, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 671.25, "high": 723.75, "low": 547.5, "close": 570.0, "volume": 326023}, "trend_line": 1290.15625, "activity_lines": {"activity_5": 735.25, "activity_10": 789.136364, "activity_20": 775.267857, "activity_30": 931.381048}, "trend_signal": 0, "fair_value": 52951.29296, "relative_strength": -84.686578, "rate_of_change": -6.75745872574926, "market_dynamics": 0.959463, "expectation": {"probability": 35.9572, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 562.5, "high": 562.5, "low": 386.25, "close": 532.5, "volume": 1054266}, "trend_line": 1207.90625, "activity_lines": {"activity_5": 643.0, "activity_10": 743.590909, "activity_20": 749.5, "activity_30": 882.5}, "trend_signal": 0, "fair_value": 52405.263867, "relative_strength": -85.259993, "rate_of_change": -6.37519680271285, "market_dynamics": 0.850781, "expectation": {"probability": 35.2687, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 495.0, "high": 525.0, "low": 356.25, "close": 367.5, "volume": 1185101}, "trend_line": 1110.15625, "activity_lines": {"activity_5": 528.0, "activity_10": 670.022727, "activity_20": 710.5, "activity_30": 828.280242}, "trend_signal": 0, "fair_value": 51868.792074, "relative_strength": -88.970647, "rate_of_change": -8.092515458049828, "market_dynamics": 0.683226, "expectation": {"probability": 34.6061, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 367.5, "high": 404.8875, "low": 337.5, "close": 352.5, "volume": 888726}, "trend_line": 1037.84375, "activity_lines": {"activity_5": 441.0, "activity_10": 598.977273, "activity_20": 673.017857, "activity_30": 779.399194}, "trend_signal": 0, "fair_value": 51343.115624, "relative_strength": -88.34071, "rate_of_change": -6.5137227304715, "market_dynamics": 0.552097, "expectation": {"probability": 33.9679, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 348.75, "high": 408.75, "low": 270.375, "close": 408.75, "volume": 1860265}, "trend_line": 978.65625, "activity_lines": {"activity_5": 412.75, "activity_10": 545.25, "activity_20": 643.571429, "activity_30": 738.8125}, "trend_signal": 0, "fair_value": 50828.627083, "relative_strength": -85.037402, "rate_of_change": -5.702929752190539, "market_dynamics": 0.493877, "expectation": {"probability": 34.5782, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 397.5, "high": 450.0, "low": 376.875, "close": 427.5, "volume": 366363}, "trend_line": 917.90625, "activity_lines": {"activity_5": 406.5, "activity_10": 501.272727, "activity_20": 618.625, "activity_30": 703.254032}, "trend_signal": 0, "fair_value": 50324.615812, "relative_strength": -82.874209, "rate_of_change": -6.207491138997988, "market_dynamics": 0.368938, "expectation": {"probability": 35.6555, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 442.5, "high": 645.0, "low": 393.75, "close": 526.875, "volume": 10402654}, "trend_line": 860.46875, "activity_lines": {"activity_5": 442.875, "activity_10": 485.522727, "activity_20": 604.946429, "activity_30": 678.02621}, "trend_signal": 0, "fair_value": 49831.568873, "relative_strength": -77.332392, "rate_of_change": -6.257447315561911, "market_dynamics": 0.479521, "expectation": {"probability": 36.8944, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 547.5, "high": 1800.0, "low": 513.75, "close": 1781.25, "volume": 54647680}, "trend_line": 846.09375, "activity_lines": {"activity_5": 897.75, "activity_10": 706.738636, "activity_20": 711.9375, "activity_30": 737.431452}, "trend_signal": 0, "fair_value": 49360.487316, "relative_strength": -16.255167, "rate_of_change": -1.670601053205012, "market_dynamics": 0.705869, "expectation": {"probability": 39.4576, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1773.75, "high": 1968.4125, "low": 146.25, "close": 157.8375, "volume": 31321558}, "trend_line": 787.4175, "activity_lines": {"activity_5": 717.2375, "activity_10": 616.084091, "activity_20": 659.460714, "activity_30": 693.027823}, "trend_signal": 0, "fair_value": 48882.791686, "relative_strength": -91.256931, "rate_of_change": -6.93495844875346, "market_dynamics": 0.702308, "expectation": {"probability": 37.3421, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 143.925, "high": 164.925, "low": 95.3625, "close": 108.75, "volume": 4943204}, "trend_line": 728.44875, "activity_lines": {"activity_5": 533.34, "activity_10": 530.952955, "activity_20": 605.200179, "activity_30": 649.242823}, "trend_signal": 0, "fair_value": 48413.810516, "relative_strength": -94.129978, "rate_of_change": -7.488879787406299, "market_dynamics": 0.65292, "expectation": {"probability": 36.9364, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 116.25, "high": 172.7625, "low": 97.9125, "close": 110.625, "volume": 5973014}, "trend_line": 694.51125, "activity_lines": {"activity_5": 370.0675, "activity_10": 455.912727, "activity_20": 553.421786, "activity_30": 609.383226}, "trend_signal": 0, "fair_value": 47953.780178, "relative_strength": -93.573775, "rate_of_change": -4.658872707242616, "market_dynamics": 0.43944, "expectation": {"probability": 38.0731, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 105.0, "high": 146.25, "low": 99.3, "close": 108.075, "volume": 5176517}, "trend_line": 662.98875, "activity_lines": {"activity_5": 227.07, "activity_10": 388.761136, "activity_20": 503.695179, "activity_30": 571.548629}, "trend_signal": 0, "fair_value": 47502.405601, "relative_strength": -93.719706, "rate_of_change": -4.538803367116088, "market_dynamics": 0.137007, "expectation": {"probability": 37.3621, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 108.975, "high": 139.275, "low": 98.0625, "close": 108.75, "volume": 7693025}, "trend_line": 633.73875, "activity_lines": {"activity_5": 112.2175, "activity_10": 329.449091, "activity_20": 456.571786, "activity_30": 535.79129}, "trend_signal": 0, "fair_value": 47059.47424, "relative_strength": -93.392204, "rate_of_change": -4.411839567413475, "market_dynamics": 0.03714, "expectation": {"probability": 38.3146, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.65, "high": 99.15, "low": 3.87, "close": 79.65, "volume": 7192668}, "trend_line": 605.89375, "activity_lines": {"activity_5": 99.165, "activity_10": 269.550682, "activity_20": 409.284107, "activity_30": 500.043629}, "trend_signal": 0, "fair_value": 46624.475868, "relative_strength": -94.821944, "rate_of_change": -4.393766358771659, "market_dynamics": 0.073894, "expectation": {"probability": 37.8571, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 87.0, "high": 90.0, "low": 76.65, "close": 85.2, "volume": 479346}, "trend_line": 576.10875, "activity_lines": {"activity_5": 93.175, "activity_10": 215.622273, "activity_20": 365.681429, "activity_30": 466.450484}, "trend_signal": 0, "fair_value": 46197.510034, "relative_strength": -94.409971, "rate_of_change": -4.9158784027727584, "market_dynamics": 0.086986, "expectation": {"probability": 38.5411, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 84.9, "high": 85.5, "low": 22.95, "close": 28.05, "volume": 3290310}, "trend_line": 550.16875, "activity_lines": {"activity_5": 69.705, "activity_10": 157.185682, "activity_20": 319.837321, "activity_30": 431.091855}, "trend_signal": 0, "fair_value": 45777.78767, "relative_strength": -97.98434, "rate_of_change": -4.502622117785911, "market_dynamics": 0.095931, "expectation": {"probability": 38.3242, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.75, "high": 32.1, "low": 20.7, "close": 27.225, "volume": 3704488}, "trend_line": 525.07625, "activity_lines": {"activity_5": 51.465, "activity_10": 105.861818, "activity_20": 278.4775, "activity_30": 397.353548}, "trend_signal": 0, "fair_value": 45365.620439, "relative_strength": -97.934937, "rate_of_change": -4.560873368398348, "market_dynamics": 0.112291, "expectation": {"probability": 37.8365, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.0, "high": 27.15, "low": 16.65, "close": 22.8, "volume": 5196162}, "trend_line": 500.46125, "activity_lines": {"activity_5": 37.14, "activity_10": 62.817955, "activity_20": 241.405893, "activity_30": 364.948629}, "trend_signal": 0, "fair_value": 44960.773828, "relative_strength": -98.204219, "rate_of_change": -4.687890568274599, "market_dynamics": 0.118623, "expectation": {"probability": 37.271, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.95, "high": 22.95, "low": 17.4, "close": 18.375, "volume": 700575}, "trend_line": 475.57375, "activity_lines": {"activity_5": 27.07, "activity_10": 50.941364, "activity_20": 207.911429, "activity_30": 333.84629}, "trend_signal": 0, "fair_value": 44563.053484, "relative_strength": -98.457304, "rate_of_change": -4.972912488229605, "market_dynamics": 0.118195, "expectation": {"probability": 36.7221, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.95, "high": 20.7885, "low": 17.25, "close": 18.0, "volume": 646382}, "trend_line": 456.42375, "activity_lines": {"activity_5": 20.96, "activity_10": 41.532273, "activity_20": 178.829464, "activity_30": 304.325403}, "trend_signal": 0, "fair_value": 44172.307401, "relative_strength": -98.402486, "rate_of_change": -4.026715099393108, "market_dynamics": 0.114537, "expectation": {"probability": 36.1891, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.597, "high": 18.597, "low": 14.85, "close": 16.65, "volume": 2198302}, "trend_line": 437.22875, "activity_lines": {"activity_5": 18.88, "activity_10": 33.527727, "activity_20": 152.604643, "activity_30": 275.952903}, "trend_signal": 0, "fair_value": 43788.345163, "relative_strength": -98.501633, "rate_of_change": -4.205521732819555, "market_dynamics": 0.097463, "expectation": {"probability": 35.6714, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 22.2, "high": 25.8015, "low": 7.665, "close": 18.975, "volume": 16685771}, "trend_line": 416.48625, "activity_lines": {"activity_5": 18.335, "activity_10": 27.654545, "activity_20": 129.23625, "activity_30": 248.96879}, "trend_signal": 0, "fair_value": 43411.023006, "relative_strength": -98.196372, "rate_of_change": -4.744084189340249, "market_dynamics": 0.085884, "expectation": {"probability": 36.2648, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.7, "high": 25.5, "low": 14.7015, "close": 19.05, "volume": 11239115}, "trend_line": 395.24625, "activity_lines": {"activity_5": 18.365, "activity_10": 23.415, "activity_20": 108.320357, "activity_30": 223.327742}, "trend_signal": 0, "fair_value": 43040.151442, "relative_strength": -98.047143, "rate_of_change": -5.099808216957945, "market_dynamics": 0.130804, "expectation": {"probability": 37.0732, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.05, "high": 19.8, "low": 12.6585, "close": 13.6785, "volume": 4658101}, "trend_line": 370.9522, "activity_lines": {"activity_5": 16.8545, "activity_10": 19.829727, "activity_20": 88.552179, "activity_30": 198.710468}, "trend_signal": 0, "fair_value": 42675.520315, "relative_strength": -98.512671, "rate_of_change": -6.146560530302304, "market_dynamics": 0.124618, "expectation": {"probability": 36.8071, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.55, "high": 14.7, "low": 3.3, "close": 8.1, "volume": 7970604}, "trend_line": 345.9722, "activity_lines": {"activity_5": 13.7976, "activity_10": 16.429664, "activity_20": 69.86615, "activity_30": 175.300648}, "trend_signal": 0, "fair_value": 42316.970565, "relative_strength": -99.047204, "rate_of_change": -6.734021256647088, "market_dynamics": 0.169263, "expectation": {"probability": 36.3875, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.5735, "high": 9.1485, "low": 6.0, "close": 8.133, "volume": 7158825}, "trend_line": 313.3683, "activity_lines": {"activity_5": 11.4117, "activity_10": 14.437418, "activity_20": 53.091121, "activity_30": 153.504571}, "trend_signal": 0, "fair_value": 41964.396918, "relative_strength": -98.945607, "rate_of_change": -9.423849661909255, "market_dynamics": 0.215944, "expectation": {"probability": 36.9972, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.9575, "high": 10.7205, "low": 2.4, "close": 5.475, "volume": 5894459}, "trend_line": 279.6758, "activity_lines": {"activity_5": 8.7076, "activity_10": 12.324027, "activity_20": 38.059936, "activity_30": 133.640487}, "trend_signal": 0, "fair_value": 41617.628969, "relative_strength": -99.266431, "rate_of_change": -10.751725685080462, "market_dynamics": 0.245328, "expectation": {"probability": 36.7478, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.982, "high": 7.5, "low": 5.25, "close": 6.504, "volume": 1490210}, "trend_line": 251.1426, "activity_lines": {"activity_5": 7.2465, "activity_10": 10.793182, "activity_20": 25.609607, "activity_30": 116.0165}, "trend_signal": 0, "fair_value": 41276.554174, "relative_strength": -99.067151, "rate_of_change": -10.202241309401813, "market_dynamics": 0.328715, "expectation": {"probability": 37.221, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.333, "high": 6.6, "low": 4.974, "close": 5.9955, "volume": 2629986}, "trend_line": 219.59245, "activity_lines": {"activity_5": 6.4523, "activity_10": 9.466173, "activity_20": 21.562021, "activity_30": 100.200558}, "trend_signal": 0, "fair_value": 40941.021176, "relative_strength": -99.06174, "rate_of_change": -12.562643693264294, "market_dynamics": 0.371385, "expectation": {"probability": 37.1667, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.3877, "high": 8.69, "low": 0.358, "close": 8.11, "volume": 2555574}, "trend_line": 198.362783, "activity_lines": {"activity_5": 6.875133, "activity_10": 8.7487, "activity_20": 18.438874, "activity_30": 86.556529}, "trend_signal": 0, "fair_value": 40610.917054, "relative_strength": -98.616424, "rate_of_change": -9.667758158351985, "market_dynamics": 0.478703, "expectation": {"probability": 37.4334, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.79, "high": 8.55, "low": 7.095, "close": 7.51, "volume": 47329}, "trend_line": 179.613117, "activity_lines": {"activity_5": 7.0973, "activity_10": 8.101955, "activity_20": 15.737821, "activity_30": 74.243446}, "trend_signal": 0, "fair_value": 40286.089798, "relative_strength": -98.620754, "rate_of_change": -9.452209591150988, "market_dynamics": 0.561017, "expectation": {"probability": 37.5661, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.51, "high": 8.0, "low": 7.4351, "close": 7.56, "volume": 24620}, "trend_line": 162.115117, "activity_lines": {"activity_5": 7.377667, "activity_10": 7.630482, "activity_20": 13.532555, "activity_30": 63.143245}, "trend_signal": 0, "fair_value": 39966.418926, "relative_strength": -98.517204, "rate_of_change": -9.742050186679847, "market_dynamics": 0.664409, "expectation": {"probability": 37.6353, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.51, "high": 8.16, "low": 7.4, "close": 7.74, "volume": 38682}, "trend_line": 150.123117, "activity_lines": {"activity_5": 7.579033, "activity_10": 7.399282, "activity_20": 11.823074, "activity_30": 53.18356}, "trend_signal": 0, "fair_value": 39651.783659, "relative_strength": -98.432905, "rate_of_change": -7.3972126856004365, "market_dynamics": 0.779458, "expectation": {"probability": 38.3298, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.63, "high": 7.9854, "low": 6.806, "close": 7.6291, "volume": 26005}, "trend_line": 138.62742, "activity_lines": {"activity_5": 7.661033, "activity_10": 7.353555, "activity_20": 10.584031, "activity_30": 43.990398}, "trend_signal": 0, "fair_value": 39342.063702, "relative_strength": -98.365979, "rate_of_change": -7.657512866589365, "market_dynamics": 0.81622, "expectation": {"probability": 38.5827, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.718, "high": 8.134, "low": 7.1453, "close": 7.46, "volume": 156475}, "trend_line": 125.251087, "activity_lines": {"activity_5": 7.57776, "activity_10": 7.387071, "activity_20": 9.67184, "activity_30": 35.527984}, "trend_signal": 0, "fair_value": 39037.144293, "relative_strength": -98.338835, "rate_of_change": -9.64912497109158, "market_dynamics": 0.859615, "expectation": {"probability": 38.1917, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.5, "high": 7.79, "low": 6.36, "close": 7.42, "volume": 167411}, "trend_line": 111.24842, "activity_lines": {"activity_5": 7.524487, "activity_10": 7.424951, "activity_20": 9.12603, "activity_30": 27.925978}, "trend_signal": 0, "fair_value": 38736.915645, "relative_strength": -98.224468, "rate_of_change": -11.179677027473623, "market_dynamics": 0.831427, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.3, "high": 7.77, "low": 5.7, "close": 5.9, "volume": 330500}, "trend_line": 93.882587, "activity_lines": {"activity_5": 6.970547, "activity_10": 7.199431, "activity_20": 8.533696, "activity_30": 21.129306}, "trend_signal": 0, "fair_value": 38441.259037, "relative_strength": -98.543694, "rate_of_change": -15.609959224589435, "market_dynamics": 0.756386, "expectation": {"probability": 37.2907, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.95, "high": 5.95, "low": 4.36, "close": 5.22, "volume": 479826}, "trend_line": 34.681587, "activity_lines": {"activity_5": 6.300607, "activity_10": 6.842547, "activity_20": 7.978148, "activity_30": 15.409139}, "trend_signal": 0, "fair_value": 38150.076923, "relative_strength": -98.677309, "rate_of_change": -63.05855206141688, "market_dynamics": 0.698791, "expectation": {"probability": 36.856, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.31, "high": 5.31, "low": 3.7001, "close": 4.01, "volume": 372524}, "trend_line": 29.554003, "activity_lines": {"activity_5": 5.395333, "activity_10": 6.289009, "activity_20": 7.391076, "activity_30": 13.430327}, "trend_signal": 0, "fair_value": 37863.264389, "relative_strength": -98.952785, "rate_of_change": -14.784744423604371, "market_dynamics": 0.665476, "expectation": {"probability": 36.4312, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.2512, "high": 4.2512, "low": 3.85, "close": 3.92, "volume": 29574}, "trend_line": 26.05967, "activity_lines": {"activity_5": 4.701333, "activity_10": 5.755207, "activity_20": 6.863838, "activity_30": 11.77652}, "trend_signal": 0, "fair_value": 37580.731969, "relative_strength": -98.891952, "rate_of_change": -11.823552295098573, "market_dynamics": 0.660007, "expectation": {"probability": 36.0162, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.21, "high": 4.51, "low": 3.96, "close": 4.23, "volume": 72251}, "trend_line": 22.51317, "activity_lines": {"activity_5": 4.346667, "activity_10": 5.353951, "activity_20": 6.43317, "activity_30": 10.368154}, "trend_signal": 0, "fair_value": 37302.38751, "relative_strength": -98.738111, "rate_of_change": -13.609151612434086, "market_dynamics": 0.719593, "expectation": {"probability": 36.2711, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.2, "high": 5.2, "low": 3.69, "close": 4.6, "volume": 116871}, "trend_line": 19.064003, "activity_lines": {"activity_5": 4.328, "activity_10": 5.079604, "activity_20": 6.096884, "activity_30": 9.212466}, "trend_signal": 0, "fair_value": 37028.139072, "relative_strength": -98.523708, "rate_of_change": -15.32066341612487, "market_dynamics": 0.744455, "expectation": {"probability": 36.9135, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.55, "high": 4.89, "low": 4.07, "close": 4.21, "volume": 64962}, "trend_line": 15.579337, "activity_lines": {"activity_5": 4.266, "activity_10": 4.788165, "activity_20": 5.791908, "activity_30": 8.254143}, "trend_signal": 0, "fair_value": 36757.891415, "relative_strength": -98.655662, "rate_of_change": -18.278773875560127, "market_dynamics": 0.717679, "expectation": {"probability": 36.9171, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.1, "high": 4.3684, "low": 3.95, "close": 3.97, "volume": 8407}, "trend_line": 13.05667, "activity_lines": {"activity_5": 4.191333, "activity_10": 4.517273, "activity_20": 5.53474, "activity_30": 7.505154}, "trend_signal": 0, "fair_value": 36491.558651, "relative_strength": -98.683964, "rate_of_change": -16.19238995857141, "market_dynamics": 0.49825, "expectation": {"probability": 36.5785, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.9412, "high": 4.5, "low": 2.598, "close": 2.753, "volume": 139278}, "trend_line": 10.308437, "activity_lines": {"activity_5": 3.713667, "activity_10": 4.091636, "activity_20": 5.2079, "activity_30": 6.840401}, "trend_signal": 0, "fair_value": 36229.049258, "relative_strength": -99.021406, "rate_of_change": -21.048498583482626, "market_dynamics": 0.183695, "expectation": {"probability": 36.1828, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.73, "high": 3.0845, "low": 2.5215, "close": 2.6534, "volume": 30937}, "trend_line": 9.461883, "activity_lines": {"activity_5": 3.2806, "activity_10": 3.733473, "activity_20": 4.897035, "activity_30": 6.346528}, "trend_signal": 0, "fair_value": 35970.289287, "relative_strength": -99.001984, "rate_of_change": -8.212244009445849, "market_dynamics": -0.111167, "expectation": {"probability": 35.7355, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.6536, "high": 2.75, "low": 2.4101, "close": 2.45, "volume": 21423}, "trend_line": 8.63605, "activity_lines": {"activity_5": 2.88484, "activity_10": 3.424993, "activity_20": 4.592892, "activity_30": 5.894148}, "trend_signal": 0, "fair_value": 35715.198228, "relative_strength": -99.026724, "rate_of_change": -8.727998433292836, "market_dynamics": -0.380166, "expectation": {"probability": 35.3937, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.47, "high": 2.47, "low": 1.83, "close": 1.84, "volume": 19633}, "trend_line": 7.937383, "activity_lines": {"activity_5": 2.42908, "activity_10": 3.068331, "activity_20": 4.245059, "activity_30": 5.455693}, "trend_signal": 0, "fair_value": 35463.695706, "relative_strength": -99.181788, "rate_of_change": -8.090122220227993, "market_dynamics": -0.4351, "expectation": {"probability": 34.9945, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.02, "high": 2.6, "low": 1.8501, "close": 2.19, "volume": 82647}, "trend_line": 7.397883, "activity_lines": {"activity_5": 2.247987, "activity_10": 2.83676, "activity_20": 3.952768, "activity_30": 5.084894}, "trend_signal": 0, "fair_value": 35215.713148, "relative_strength": -98.934917, "rate_of_change": -6.796950581822743, "market_dynamics": -0.410685, "expectation": {"probability": 35.3267, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.21, "high": 2.53, "low": 2.06, "close": 2.06, "volume": 55601}, "trend_line": 6.86655, "activity_lines": {"activity_5": 2.142227, "activity_10": 2.614644, "activity_20": 3.666218, "activity_30": 4.740515}, "trend_signal": 0, "fair_value": 34971.17389, "relative_strength": -98.880675, "rate_of_change": -7.1822303759061885, "market_dynamics": -0.388735, "expectation": {"probability": 35.3255, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.05, "high": 2.27, "low": 1.82, "close": 2.02, "volume": 60580}, "trend_line": 6.378883, "activity_lines": {"activity_5": 2.069333, "activity_10": 2.419073, "activity_20": 3.404668, "activity_30": 4.427834}, "trend_signal": 0, "fair_value": 34730.007312, "relative_strength": -98.759716, "rate_of_change": -7.102067268133197, "market_dynamics": -0.335207, "expectation": {"probability": 35.0018, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.09, "high": 2.19, "low": 1.92, "close": 1.995, "volume": 25351}, "trend_line": 5.812883, "activity_lines": {"activity_5": 2.030333, "activity_10": 2.259138, "activity_20": 3.16688, "activity_30": 4.145003}, "trend_signal": 0, "fair_value": 34492.144214, "relative_strength": -98.650561, "rate_of_change": -8.87302682930538, "market_dynamics": -0.243166, "expectation": {"probability": 34.6234, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.99, "high": 2.2259, "low": 1.84, "close": 2.1838, "volume": 26401}, "trend_line": 5.250677, "activity_lines": {"activity_5": 2.0846, "activity_10": 2.180895, "activity_20": 2.973573, "activity_30": 3.910868}, "trend_signal": 0, "fair_value": 34257.518633, "relative_strength": -98.347264, "rate_of_change": -9.671723996509144, "market_dynamics": -0.082069, "expectation": {"probability": 34.8519, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.03, "high": 2.2, "low": 1.84, "close": 2.06, "volume": 23102}, "trend_line": 4.863393, "activity_lines": {"activity_5": 2.07468, "activity_10": 2.116982, "activity_20": 2.794933, "activity_30": 3.705018}, "trend_signal": 0, "fair_value": 34026.062831, "relative_strength": -98.268695, "rate_of_change": -7.375886957053335, "market_dynamics": 0.079762, "expectation": {"probability": 35.0725, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.07, "high": 2.2, "low": 1.71, "close": 2.2, "volume": 44642}, "trend_line": 4.666727, "activity_lines": {"activity_5": 2.120093, "activity_10": 2.113251, "activity_20": 2.656147, "activity_30": 3.533186}, "trend_signal": 0, "fair_value": 33797.714758, "relative_strength": -98.038691, "rate_of_change": -4.043802341287255, "market_dynamics": 0.25007, "expectation": {"probability": 35.3814, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.22, "high": 2.3825, "low": 1.56, "close": 1.8, "volume": 91785}, "trend_line": 4.455627, "activity_lines": {"activity_5": 2.02284, "activity_10": 2.046847, "activity_20": 2.504312, "activity_30": 3.348236}, "trend_signal": 0, "fair_value": 33572.40866, "relative_strength": -98.265609, "rate_of_change": -4.523512946011199, "market_dynamics": 0.356209, "expectation": {"probability": 35.4767, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.75, "high": 1.97, "low": 1.72, "close": 1.8, "volume": 13176}, "trend_line": 4.333127, "activity_lines": {"activity_5": 1.940253, "activity_10": 1.99596, "activity_20": 2.37924, "activity_30": 3.176906}, "trend_signal": 0, "fair_value": 33350.086748, "relative_strength": -98.062322, "rate_of_change": -2.74933247329724, "market_dynamics": 0.331359, "expectation": {"probability": 35.1361, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.77, "high": 1.95, "low": 1.77, "close": 1.8498, "volume": 7385}, "trend_line": 4.177987, "activity_lines": {"activity_5": 1.887267, "activity_10": 1.965945, "activity_20": 2.278434, "activity_30": 3.016691}, "trend_signal": 0, "fair_value": 33130.690453, "relative_strength": -97.737778, "rate_of_change": -3.580324324673619, "market_dynamics": 0.32936, "expectation": {"probability": 35.2685, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.87, "high": 1.89, "low": 1.6101, "close": 1.69, "volume": 13045}, "trend_line": 4.03447, "activity_lines": {"activity_5": 1.80328, "activity_10": 1.906698, "activity_20": 2.178458, "activity_30": 2.856176}, "trend_signal": 0, "fair_value": 32914.161038, "relative_strength": -97.509915, "rate_of_change": -3.4350753125847477, "market_dynamics": 0.356194, "expectation": {"probability": 35.3704, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.74, "high": 1.84, "low": 1.62, "close": 1.64, "volume": 16867}, "trend_line": 3.818803, "activity_lines": {"activity_5": 1.727293, "activity_10": 1.847451, "activity_20": 2.084768, "activity_30": 2.701694}, "trend_signal": 0, "fair_value": 32700.443369, "relative_strength": -93.28386, "rate_of_change": -5.345609212610326, "market_dynamics": 0.405751, "expectation": {"probability": 35.0888, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.7, "high": 1.84, "low": 1.65, "close": 1.79, "volume": 6218}, "trend_line": 3.628137, "activity_lines": {"activity_5": 1.73864, "activity_10": 1.823113, "activity_20": 2.01622, "activity_30": 2.570803}, "trend_signal": 0, "fair_value": 32489.484315, "relative_strength": -91.558344, "rate_of_change": -4.992821048899349, "market_dynamics": 0.511664, "expectation": {"probability": 35.1616, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.82, "high": 1.97, "low": 1.79, "close": 1.92, "volume": 20442}, "trend_line": 3.440137, "activity_lines": {"activity_5": 1.793987, "activity_10": 1.826593, "activity_20": 1.971672, "activity_30": 2.460601}, "trend_signal": 0, "fair_value": 32281.230697, "relative_strength": -90.083204, "rate_of_change": -5.1817227408998106, "market_dynamics": 0.634898, "expectation": {"probability": 35.7073, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.91, "high": 1.9401, "low": 1.79, "close": 1.8, "volume": 17244}, "trend_line": 3.242137, "activity_lines": {"activity_5": 1.801333, "activity_10": 1.809618, "activity_20": 1.928458, "activity_30": 2.354786}, "trend_signal": 0, "fair_value": 31819.703774, "relative_strength": -89.696368, "rate_of_change": -5.755584733980069, "market_dynamics": 0.653031, "expectation": {"probability": 35.8676, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.8, "high": 1.99, "low": 1.7, "close": 1.8, "volume": 32072}, "trend_line": 3.047833, "activity_lines": {"activity_5": 1.812, "activity_10": 1.799622, "activity_20": 1.89672, "activity_30": 2.261745}, "trend_signal": 0, "fair_value": 31328.128774, "relative_strength": -87.979983, "rate_of_change": -5.993084191075216, "market_dynamics": 0.724771, "expectation": {"probability": 35.7315, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.85, "high": 1.85, "low": 1.56, "close": 1.77, "volume": 75391}, "trend_line": 2.858167, "activity_lines": {"activity_5": 1.805333, "activity_10": 1.788898, "activity_20": 1.872458, "activity_30": 2.179304}, "trend_signal": 0, "fair_value": 30867.803582, "relative_strength": -85.659509, "rate_of_change": -6.222978752444766, "market_dynamics": 0.846286, "expectation": {"probability": 34.9823, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.66, "high": 2.88, "low": 1.41, "close": 1.79, "volume": 127431}, "trend_line": 2.6705, "activity_lines": {"activity_5": 1.796667, "activity_10": 1.789629, "activity_20": 1.854782, "activity_30": 2.11039}, "trend_signal": 0, "fair_value": 30363.007364, "relative_strength": -83.445417, "rate_of_change": -6.56599142037536, "market_dynamics": 0.931583, "expectation": {"probability": 35.4043, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.65, "close": 1.7499, "volume": 6182}, "trend_line": 2.532163, "activity_lines": {"activity_5": 1.774633, "activity_10": 1.783251, "activity_20": 1.837398, "activity_30": 2.050996}, "trend_signal": 0, "fair_value": 29848.595504, "relative_strength": -79.589232, "rate_of_change": -5.1801909754727555, "market_dynamics": 0.841527, "expectation": {"probability": 35.3026, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.725, "high": 1.94, "low": 1.52, "close": 1.71, "volume": 66261}, "trend_line": 2.415163, "activity_lines": {"activity_5": 1.75064, "activity_10": 1.770529, "activity_20": 1.819548, "activity_30": 1.997953}, "trend_signal": 0, "fair_value": 29324.568004, "relative_strength": -78.481651, "rate_of_change": -4.620555627738024, "market_dynamics": 0.796923, "expectation": {"probability": 35.0388, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.75, "high": 1.85, "low": 1.5501, "close": 1.72, "volume": 10023}, "trend_line": 2.33883, "activity_lines": {"activity_5": 1.73598, "activity_10": 1.762167, "activity_20": 1.80327, "activity_30": 1.953104}, "trend_signal": 0, "fair_value": 28823.377107, "relative_strength": -76.948639, "rate_of_change": -3.1605734271351453, "market_dynamics": 0.550014, "expectation": {"probability": 35.3013, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b0b07c3f-bffa-4209-85e7-4ba904d44d3a/", "share_image": "https://sharemaestro.com/terminal/b0b07c3f-bffa-4209-85e7-4ba904d44d3a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}