{"ticker": {"uuid": "b0b19408-67dd-4a7e-b688-8e6d6da70eba", "symbol": "9663", "name": "Sino-Synergy Hydrogen Energy Technology (Jiaxing) Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9663 fell 31.25%, moving from 4.80 to 3.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.09 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is negative at 41.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.30"}, {"label": "12-Week Change", "value": "-31.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.09"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.14, "high": 3.45, "low": 2.78, "close": 3.3, "volume": 530500}, "trend_line": 4.475, "activity_lines": {"activity_5": 3.429333, "activity_10": 3.656, "activity_20": 3.994381, "activity_30": 4.214344}, "trend_signal": 0, "fair_value": 11.131308, "relative_strength": -40.08559, "rate_of_change": -1.7347386912604439, "market_dynamics": -0.709861, "expectation": {"probability": 41.6065, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-08", "ohlcv": {"open": 16.5, "high": 20.0, "low": 14.4, "close": 15.2, "volume": 30868000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.0, "high": 16.299999, "low": 14.38, "close": 15.08, "volume": 1728000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.14, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.08, "high": 17.360001, "low": 14.48, "close": 17.32, "volume": 1589500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.866667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.32, "high": 19.780001, "low": 17.26, "close": 19.68, "volume": 1704900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.82, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.98, "high": 19.98, "low": 16.42, "close": 16.860001, "volume": 1004000}, "trend_line": null, "activity_lines": {"activity_5": 17.356, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.66, "high": 18.0, "low": 15.34, "close": 16.6, "volume": 9024000}, "trend_line": null, "activity_lines": {"activity_5": 17.28, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.79, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.799999, "high": 16.940001, "low": 15.72, "close": 16.379999, "volume": 177000}, "trend_line": null, "activity_lines": {"activity_5": 17.037333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.731429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.32, "high": 18.1, "low": 15.74, "close": 17.98, "volume": 596500}, "trend_line": null, "activity_lines": {"activity_5": 17.241333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.8875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4156, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.559999, "high": 18.98, "low": 16.34, "close": 17.34, "volume": 4332500}, "trend_line": null, "activity_lines": {"activity_5": 17.188, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.937778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.92, "high": 17.040001, "low": 16.139999, "close": 16.4, "volume": 3559000}, "trend_line": null, "activity_lines": {"activity_5": 16.977333, "activity_10": 17.063636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.200001, "high": 17.459999, "low": 16.16, "close": 17.280001, "volume": 271500}, "trend_line": null, "activity_lines": {"activity_5": 17.090667, "activity_10": 17.135637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.92, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1888, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.120001, "high": 17.360001, "low": 16.540001, "close": 16.82, "volume": 287500}, "trend_line": null, "activity_lines": {"activity_5": 17.005334, "activity_10": 17.086182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.911667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2331, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.0, "high": 18.48, "low": 15.4, "close": 17.5, "volume": 551000}, "trend_line": null, "activity_lines": {"activity_5": 17.117334, "activity_10": 17.128727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.956923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9161, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.860001, "high": 19.4, "low": 16.799999, "close": 18.5, "volume": 1789000}, "trend_line": null, "activity_lines": {"activity_5": 17.594667, "activity_10": 17.349818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.067143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.1, "high": 21.85, "low": 18.1, "close": 20.049999, "volume": 1408213}, "trend_line": null, "activity_lines": {"activity_5": 18.511333, "activity_10": 17.874182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2478, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.200001, "high": 20.6, "low": 18.780001, "close": 19.42, "volume": 590713}, "trend_line": null, "activity_lines": {"activity_5": 18.974666, "activity_10": 18.226, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.400625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.4, "high": 23.049999, "low": 17.719999, "close": 22.5, "volume": 1452000}, "trend_line": null, "activity_lines": {"activity_5": 20.322, "activity_10": 19.086545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.700588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1372, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.200001, "high": 24.0, "low": 21.200001, "close": 21.85, "volume": 318898}, "trend_line": null, "activity_lines": {"activity_5": 21.074, "activity_10": 19.717636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.931111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2315, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.0, "high": 23.200001, "low": 20.0, "close": 20.0, "volume": 216179}, "trend_line": null, "activity_lines": {"activity_5": 20.919333, "activity_10": 19.942, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.04, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3799, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.98, "high": 20.450001, "low": 17.799999, "close": 17.799999, "volume": 179000}, "trend_line": null, "activity_lines": {"activity_5": 19.931333, "activity_10": 19.718, "activity_20": 18.762809, "activity_30": null}, "trend_signal": 0, "fair_value": 18.028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0716, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.200001, "high": 19.4, "low": 17.799999, "close": 19.120001, "volume": 151500}, "trend_line": null, "activity_lines": {"activity_5": 19.533333, "activity_10": 19.708545, "activity_20": 18.86681, "activity_30": null}, "trend_signal": 0, "fair_value": 18.08, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5882, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.1, "high": 19.1, "low": 16.32, "close": 17.42, "volume": 302000}, "trend_line": null, "activity_lines": {"activity_5": 18.588667, "activity_10": 19.356545, "activity_20": 18.790238, "activity_30": null}, "trend_signal": 0, "fair_value": 18.05, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7842, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.860001, "high": 18.66, "low": 17.0, "close": 17.74, "volume": 111500}, "trend_line": null, "activity_lines": {"activity_5": 18.089333, "activity_10": 19.051818, "activity_20": 18.733, "activity_30": null}, "trend_signal": 0, "fair_value": 18.036522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8795, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.879999, "high": 18.879999, "low": 17.0, "close": 17.700001, "volume": 169500}, "trend_line": null, "activity_lines": {"activity_5": 17.850667, "activity_10": 18.735455, "activity_20": 18.669952, "activity_30": null}, "trend_signal": 0, "fair_value": 18.0225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7762, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.700001, "high": 17.700001, "low": 16.52, "close": 17.219999, "volume": 78302}, "trend_line": null, "activity_lines": {"activity_5": 17.605333, "activity_10": 18.346364, "activity_20": 18.570619, "activity_30": null}, "trend_signal": 0, "fair_value": 17.9904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6555, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.940001, "high": 17.559999, "low": 16.0, "close": 16.32, "volume": 89246}, "trend_line": null, "activity_lines": {"activity_5": 17.098667, "activity_10": 17.845091, "activity_20": 18.383857, "activity_30": null}, "trend_signal": 0, "fair_value": 17.926154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3561, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.32, "high": 16.6, "low": 13.8, "close": 14.98, "volume": 253700}, "trend_line": null, "activity_lines": {"activity_5": 16.332, "activity_10": 17.156545, "activity_20": 18.07081, "activity_30": null}, "trend_signal": 0, "fair_value": 17.817037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2727, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.22, "high": 15.88, "low": 14.22, "close": 15.32, "volume": 25300}, "trend_line": null, "activity_lines": {"activity_5": 15.841333, "activity_10": 16.666545, "activity_20": 17.79681, "activity_30": null}, "trend_signal": 0, "fair_value": 17.727857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.52, "high": 15.52, "low": 11.6, "close": 14.52, "volume": 536002}, "trend_line": null, "activity_lines": {"activity_5": 15.245333, "activity_10": 16.149818, "activity_20": 17.459286, "activity_30": null}, "trend_signal": 0, "fair_value": 17.617241, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.879694, "expectation": {"probability": 43.4412, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.98, "high": 15.0, "low": 11.6, "close": 11.7, "volume": 409500}, "trend_line": 17.42, "activity_lines": {"activity_5": 13.921333, "activity_10": 15.22, "activity_20": 16.866619, "activity_30": 17.243204}, "trend_signal": 0, "fair_value": 17.42, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.174525, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.02, "high": 11.82, "low": 9.99, "close": 11.82, "volume": 104320}, "trend_line": 17.307333, "activity_lines": {"activity_5": 13.005333, "activity_10": 14.422909, "activity_20": 16.307762, "activity_30": 16.881914}, "trend_signal": 0, "fair_value": 17.239355, "relative_strength": null, "rate_of_change": -0.6467680826636156, "market_dynamics": -1.177369, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.3, "high": 15.5, "low": 12.3, "close": 13.9, "volume": 517500}, "trend_line": 17.268, "activity_lines": {"activity_5": 13.082667, "activity_10": 14.136727, "activity_20": 15.973, "activity_30": 16.662086}, "trend_signal": 0, "fair_value": 17.135, "relative_strength": null, "rate_of_change": -0.2272620512935134, "market_dynamics": -1.107944, "expectation": {"probability": 45.3165, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.9, "high": 15.5, "low": 12.82, "close": 14.3, "volume": 82000}, "trend_line": 17.167333, "activity_lines": {"activity_5": 13.365333, "activity_10": 13.987273, "activity_20": 15.690238, "activity_30": 16.470602}, "trend_signal": 0, "fair_value": 17.049091, "relative_strength": null, "rate_of_change": -0.5829684966411941, "market_dynamics": -1.093397, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.18, "high": 14.18, "low": 13.4, "close": 13.86, "volume": 12000}, "trend_line": 16.973333, "activity_lines": {"activity_5": 13.569333, "activity_10": 13.820364, "activity_20": 15.38081, "activity_30": 16.257226}, "trend_signal": 0, "fair_value": 16.955294, "relative_strength": null, "rate_of_change": -1.1300532237593288, "market_dynamics": -1.027708, "expectation": {"probability": 54.5662, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.86, "high": 13.86, "low": 13.8, "close": 13.84, "volume": 1000}, "trend_line": 16.872667, "activity_lines": {"activity_5": 13.810667, "activity_10": 13.719636, "activity_20": 15.091571, "activity_30": 16.055075}, "trend_signal": 0, "fair_value": 16.866286, "relative_strength": null, "rate_of_change": -0.5930832795185269, "market_dynamics": -0.98147, "expectation": {"probability": 51.5086, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.1, "high": 14.22, "low": 10.8, "close": 14.22, "volume": 57500}, "trend_line": 16.793333, "activity_lines": {"activity_5": 14.036, "activity_10": 13.749455, "activity_20": 14.868095, "activity_30": 15.883935}, "trend_signal": 0, "fair_value": 16.792778, "relative_strength": null, "rate_of_change": -0.47019241237914167, "market_dynamics": -0.910477, "expectation": {"probability": 46.8872, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.32, "high": 16.5, "low": 13.9, "close": 16.5, "volume": 308000}, "trend_line": 16.797333, "activity_lines": {"activity_5": 14.861333, "activity_10": 14.232, "activity_20": 14.886524, "activity_30": 15.865011}, "trend_signal": 0, "fair_value": 16.784865, "relative_strength": null, "rate_of_change": 0.023818976256814433, "market_dynamics": -0.603441, "expectation": {"probability": 49.4444, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.799999, "high": 17.799999, "low": 15.8, "close": 16.68, "volume": 390700}, "trend_line": 16.754, "activity_lines": {"activity_5": 15.573333, "activity_10": 14.719636, "activity_20": 14.950667, "activity_30": 15.857441}, "trend_signal": 0, "fair_value": 16.782105, "relative_strength": null, "rate_of_change": -0.25797547741654564, "market_dynamics": -0.246116, "expectation": {"probability": 52.1891, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.16, "high": 16.9, "low": 14.06, "close": 16.32, "volume": 329500}, "trend_line": 16.72, "activity_lines": {"activity_5": 16.006667, "activity_10": 15.117091, "activity_20": 15.005143, "activity_30": 15.829441}, "trend_signal": 0, "fair_value": 16.770256, "relative_strength": null, "rate_of_change": -0.2029366121523366, "market_dynamics": 0.153849, "expectation": {"probability": 54.7842, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.48, "high": 18.6, "low": 16.4, "close": 18.24, "volume": 7832510}, "trend_line": 16.781333, "activity_lines": {"activity_5": 16.916, "activity_10": 15.830909, "activity_20": 15.26, "activity_30": 15.927505}, "trend_signal": 0, "fair_value": 16.807, "relative_strength": null, "rate_of_change": 0.366824162679433, "market_dynamics": 0.520925, "expectation": {"probability": 36.2924, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.5, "high": 18.6, "low": 16.700001, "close": 18.48, "volume": 219000}, "trend_line": 16.821333, "activity_lines": {"activity_5": 17.612, "activity_10": 16.469455, "activity_20": 15.535619, "activity_30": 16.037097}, "trend_signal": 0, "fair_value": 16.847805, "relative_strength": null, "rate_of_change": 0.23836008736611772, "market_dynamics": 0.610678, "expectation": {"probability": 38.8471, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.620001, "high": 26.450001, "low": 18.6, "close": 26.450001, "volume": 1085892}, "trend_line": 17.142333, "activity_lines": {"activity_5": 20.680667, "activity_10": 18.436, "activity_20": 16.573333, "activity_30": 16.658301}, "trend_signal": 0, "fair_value": 17.076429, "relative_strength": null, "rate_of_change": 1.9082910967876416, "market_dynamics": 0.686402, "expectation": {"probability": 43.2558, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.200001, "high": 26.0, "low": 19.0, "close": 19.4, "volume": 1099500}, "trend_line": 17.205667, "activity_lines": {"activity_5": 20.736, "activity_10": 18.892546, "activity_20": 16.896619, "activity_30": 16.803957}, "trend_signal": 0, "fair_value": 17.130465, "relative_strength": null, "rate_of_change": 0.3694596295614929, "market_dynamics": 0.72888, "expectation": {"probability": 51.4599, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.76, "high": 19.92, "low": 18.08, "close": 19.700001, "volume": 433338}, "trend_line": 17.245667, "activity_lines": {"activity_5": 20.710001, "activity_10": 19.310909, "activity_20": 17.240572, "activity_30": 16.964882}, "trend_signal": 0, "fair_value": 17.188864, "relative_strength": null, "rate_of_change": 0.23248154227326787, "market_dynamics": 0.690983, "expectation": {"probability": 44.1057, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.35, "high": 20.35, "low": 17.32, "close": 19.24, "volume": 278000}, "trend_line": 17.218667, "activity_lines": {"activity_5": 20.305334, "activity_10": 19.539455, "activity_20": 17.531191, "activity_30": 17.093549}, "trend_signal": 0, "fair_value": 17.234444, "relative_strength": null, "rate_of_change": -0.15656106545488221, "market_dynamics": 0.682447, "expectation": {"probability": 51.7355, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.24, "high": 19.540001, "low": 16.66, "close": 17.48, "volume": 444500}, "trend_line": 17.154, "activity_lines": {"activity_5": 19.247334, "activity_10": 19.349818, "activity_20": 17.644572, "activity_30": 17.110409}, "trend_signal": 0, "fair_value": 17.239783, "relative_strength": null, "rate_of_change": -0.3755633348388701, "market_dynamics": 0.557017, "expectation": {"probability": 49.6038, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.5, "high": 18.5, "low": 17.1, "close": 17.299999, "volume": 466500}, "trend_line": 16.980667, "activity_lines": {"activity_5": 18.196, "activity_10": 19.068182, "activity_20": 17.735286, "activity_30": 17.119828}, "trend_signal": 1, "fair_value": 17.241064, "relative_strength": null, "rate_of_change": -1.0104523726244579, "market_dynamics": 0.428642, "expectation": {"probability": 43.7209, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.860001, "high": 18.799999, "low": 16.860001, "close": 18.360001, "volume": 430030}, "trend_line": 16.864333, "activity_lines": {"activity_5": 18.108, "activity_10": 18.964727, "activity_20": 17.915905, "activity_30": 17.208817}, "trend_signal": 1, "fair_value": 17.264375, "relative_strength": null, "rate_of_change": -0.6850967632779204, "market_dynamics": 0.325581, "expectation": {"probability": 39.1608, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.34, "high": 18.700001, "low": 15.8, "close": 18.18, "volume": 264500}, "trend_line": 16.803667, "activity_lines": {"activity_5": 18.029333, "activity_10": 18.798, "activity_20": 18.064905, "activity_30": 17.293699}, "trend_signal": 1, "fair_value": 17.283061, "relative_strength": null, "rate_of_change": -0.3597296139728602, "market_dynamics": 0.205376, "expectation": {"probability": 46.1255, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.1, "high": 18.6, "low": 17.0, "close": 18.1, "volume": 393500}, "trend_line": 16.813667, "activity_lines": {"activity_5": 18.025333, "activity_10": 18.582909, "activity_20": 18.188857, "activity_30": 17.377333}, "trend_signal": 1, "fair_value": 17.2994, "relative_strength": null, "rate_of_change": 0.059510819870436674, "market_dynamics": 0.117093, "expectation": {"probability": 42.0875, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.08, "high": 19.299999, "low": 17.5, "close": 18.66, "volume": 600500}, "trend_line": 16.798333, "activity_lines": {"activity_5": 18.284, "activity_10": 18.472182, "activity_20": 18.335667, "activity_30": 17.496452}, "trend_signal": 1, "fair_value": 17.326078, "relative_strength": null, "rate_of_change": -0.09119961754921929, "market_dynamics": 0.045591, "expectation": {"probability": 37.3984, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.719999, "high": 20.0, "low": 17.719999, "close": 17.860001, "volume": 584000}, "trend_line": 16.813, "activity_lines": {"activity_5": 18.197334, "activity_10": 18.212728, "activity_20": 18.373714, "activity_30": 17.564946}, "trend_signal": 1, "fair_value": 17.336346, "relative_strength": -6.078039, "rate_of_change": 0.08731223508903722, "market_dynamics": -0.088456, "expectation": {"probability": 45.9677, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.42, "high": 19.200001, "low": 11.0, "close": 11.44, "volume": 1840500}, "trend_line": 16.603, "activity_lines": {"activity_5": 15.933334, "activity_10": 16.942182, "activity_20": 17.781476, "activity_30": 17.218301}, "trend_signal": 0, "fair_value": 17.225094, "relative_strength": -40.766019, "rate_of_change": -1.2490334859929655, "market_dynamics": -0.342343, "expectation": {"probability": 63.9024, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.42, "high": 11.92, "low": 10.28, "close": 10.96, "volume": 1884500}, "trend_line": 16.378333, "activity_lines": {"activity_5": 13.970667, "activity_10": 15.729091, "activity_20": 17.157143, "activity_30": 16.854237}, "trend_signal": 0, "fair_value": 17.109074, "relative_strength": -43.15814, "rate_of_change": -1.3531711136541598, "market_dynamics": -0.532181, "expectation": {"probability": 61.6471, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.96, "high": 13.48, "low": 10.86, "close": 12.32, "volume": 2245097}, "trend_line": 16.215, "activity_lines": {"activity_5": 12.942667, "activity_10": 14.922182, "activity_20": 16.676143, "activity_30": 16.592409}, "trend_signal": 0, "fair_value": 17.022, "relative_strength": -34.72716, "rate_of_change": -0.9972504527780788, "market_dynamics": -0.663105, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.02, "high": 13.18, "low": 11.66, "close": 11.88, "volume": 72000}, "trend_line": 16.067, "activity_lines": {"activity_5": 12.153333, "activity_10": 14.161091, "activity_20": 16.160476, "activity_30": 16.312731}, "trend_signal": 0, "fair_value": 16.930179, "relative_strength": -37.509729, "rate_of_change": -0.9127351218007997, "market_dynamics": -0.893553, "expectation": {"probability": 60.1643, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.0, "high": 14.8, "low": 9.95, "close": 9.98, "volume": 520000}, "trend_line": 15.900333, "activity_lines": {"activity_5": 11.182667, "activity_10": 13.156364, "activity_20": 15.475, "activity_30": 15.920022}, "trend_signal": 0, "fair_value": 16.808246, "relative_strength": -46.062702, "rate_of_change": -1.0373249517644882, "market_dynamics": -0.975636, "expectation": {"probability": 57.115, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.16, "high": 11.22, "low": 9.69, "close": 10.48, "volume": 983000}, "trend_line": 15.739, "activity_lines": {"activity_5": 10.904, "activity_10": 12.375636, "activity_20": 14.868191, "activity_30": 15.570323}, "trend_signal": 0, "fair_value": 16.699138, "relative_strength": -40.717831, "rate_of_change": -1.014651705722132, "market_dynamics": -1.04894, "expectation": {"probability": 48.329, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.02, "high": 11.36, "low": 10.02, "close": 10.34, "volume": 912500}, "trend_line": 15.599667, "activity_lines": {"activity_5": 10.642667, "activity_10": 11.712727, "activity_20": 14.277572, "activity_30": 15.222}, "trend_signal": 0, "fair_value": 16.591356, "relative_strength": -42.414854, "rate_of_change": -0.8852722536374649, "market_dynamics": -1.169694, "expectation": {"probability": 56.3478, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.18, "high": 10.64, "low": 9.31, "close": 9.76, "volume": 1144000}, "trend_line": 15.535, "activity_lines": {"activity_5": 10.229333, "activity_10": 11.086909, "activity_20": 13.660191, "activity_30": 14.845247}, "trend_signal": 0, "fair_value": 16.4775, "relative_strength": -46.228326, "rate_of_change": -0.41454090013588135, "market_dynamics": -1.117445, "expectation": {"probability": 53.9101, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.5, "high": 10.08, "low": 9.5, "close": 10.08, "volume": 11500}, "trend_line": 15.477, "activity_lines": {"activity_5": 10.093333, "activity_10": 10.670909, "activity_20": 13.113667, "activity_30": 14.493312}, "trend_signal": 0, "fair_value": 16.372623, "relative_strength": -44.168244, "rate_of_change": -0.37335049887351035, "market_dynamics": -1.08709, "expectation": {"probability": 45.339, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.08, "high": 11.0, "low": 9.5, "close": 10.0, "volume": 547500}, "trend_line": 15.347, "activity_lines": {"activity_5": 10.050667, "activity_10": 10.396364, "activity_20": 12.599524, "activity_30": 14.139957}, "trend_signal": 0, "fair_value": 16.269839, "relative_strength": -46.335214, "rate_of_change": -0.8399560638366659, "market_dynamics": -1.103141, "expectation": {"probability": 53.5445, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.0, "high": 10.58, "low": 9.8, "close": 10.28, "volume": 613000}, "trend_line": 15.213, "activity_lines": {"activity_5": 10.1, "activity_10": 10.315636, "activity_20": 12.190381, "activity_30": 13.813054}, "trend_signal": 0, "fair_value": 16.174762, "relative_strength": -47.771684, "rate_of_change": -0.8731348146217524, "market_dynamics": -1.074753, "expectation": {"probability": 45.3686, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.58, "high": 10.6, "low": 9.6, "close": 10.1, "volume": 804309}, "trend_line": 15.087667, "activity_lines": {"activity_5": 10.102667, "activity_10": 10.223273, "activity_20": 11.807524, "activity_30": 13.483183}, "trend_signal": 0, "fair_value": 16.079844, "relative_strength": -49.923702, "rate_of_change": -0.8238545980411457, "market_dynamics": -1.031388, "expectation": {"probability": 53.6111, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.1, "high": 11.4, "low": 9.99, "close": 11.16, "volume": 694000}, "trend_line": 14.998333, "activity_lines": {"activity_5": 10.474667, "activity_10": 10.339273, "activity_20": 11.571333, "activity_30": 13.229785}, "trend_signal": 0, "fair_value": 16.004154, "relative_strength": -42.644123, "rate_of_change": -0.5920994942425435, "market_dynamics": -0.862813, "expectation": {"probability": 45.3925, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.42, "high": 11.86, "low": 10.42, "close": 10.7, "volume": 808380}, "trend_line": 14.881, "activity_lines": {"activity_5": 10.6, "activity_10": 10.392727, "activity_20": 11.32981, "activity_30": 12.952473}, "trend_signal": 0, "fair_value": 15.923788, "relative_strength": -47.108688, "rate_of_change": -0.7823069403779763, "market_dynamics": -0.630172, "expectation": {"probability": 53.668, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.68, "high": 10.86, "low": 10.1, "close": 10.1, "volume": 576500}, "trend_line": 14.667667, "activity_lines": {"activity_5": 10.484, "activity_10": 10.358545, "activity_20": 11.063429, "activity_30": 12.644022}, "trend_signal": 0, "fair_value": 15.836866, "relative_strength": -48.588395, "rate_of_change": -1.433593172501851, "market_dynamics": -0.362432, "expectation": {"probability": 51.9303, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.06, "high": 10.92, "low": 8.36, "close": 8.36, "volume": 1395500}, "trend_line": 14.390333, "activity_lines": {"activity_5": 9.781333, "activity_10": 10.005818, "activity_20": 10.665619, "activity_30": 12.237075}, "trend_signal": 0, "fair_value": 15.726912, "relative_strength": -56.111651, "rate_of_change": -1.8907846762542382, "market_dynamics": -0.127217, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.53, "high": 9.59, "low": 8.53, "close": 8.68, "volume": 325000}, "trend_line": 14.135667, "activity_lines": {"activity_5": 9.313333, "activity_10": 9.749818, "activity_20": 10.345905, "activity_30": 11.868667}, "trend_signal": 0, "fair_value": 15.624783, "relative_strength": -52.802728, "rate_of_change": -1.7697019242014782, "market_dynamics": -0.09597, "expectation": {"probability": 42.0144, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.88, "high": 9.1, "low": 8.51, "close": 9.1, "volume": 541000}, "trend_line": 13.831, "activity_lines": {"activity_5": 9.08, "activity_10": 9.600364, "activity_20": 10.111429, "activity_30": 11.543785}, "trend_signal": 0, "fair_value": 15.531571, "relative_strength": -48.115576, "rate_of_change": -2.155306856054265, "market_dynamics": -0.062678, "expectation": {"probability": 44.1054, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.09, "high": 9.51, "low": 8.34, "close": 9.51, "volume": 888000}, "trend_line": 13.532, "activity_lines": {"activity_5": 9.120667, "activity_10": 9.537455, "activity_20": 9.958857, "activity_30": 11.265011}, "trend_signal": 0, "fair_value": 15.446761, "relative_strength": -39.639952, "rate_of_change": -2.1618104258549597, "market_dynamics": 0.018068, "expectation": {"probability": 47.4852, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.52, "high": 9.52, "low": 9.12, "close": 9.1, "volume": 556000}, "trend_line": 12.953667, "activity_lines": {"activity_5": 9.104, "activity_10": 9.410364, "activity_20": 9.81081, "activity_30": 10.979075}, "trend_signal": 0, "fair_value": 15.358611, "relative_strength": -42.554057, "rate_of_change": -4.273817617499265, "market_dynamics": 0.003029, "expectation": {"probability": 53.3097, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.6, "high": 9.04, "low": 7.67, "close": 8.36, "volume": 1026000}, "trend_line": 12.585667, "activity_lines": {"activity_5": 8.907333, "activity_10": 9.165091, "activity_20": 9.634, "activity_30": 10.68271}, "trend_signal": 0, "fair_value": 15.26274, "relative_strength": -47.676239, "rate_of_change": -2.840894396930217, "market_dynamics": 0.129239, "expectation": {"probability": 51.7202, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.36, "high": 8.7, "low": 8.36, "close": 8.68, "volume": 15500}, "trend_line": 12.218333, "activity_lines": {"activity_5": 8.817333, "activity_10": 9.012909, "activity_20": 9.502333, "activity_30": 10.430731}, "trend_signal": 0, "fair_value": 15.173784, "relative_strength": -46.144367, "rate_of_change": -2.9186693085078557, "market_dynamics": 0.125454, "expectation": {"probability": 45.7181, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.26, "high": 8.85, "low": 8.26, "close": 8.85, "volume": 563500}, "trend_line": 11.872, "activity_lines": {"activity_5": 8.784, "activity_10": 8.917455, "activity_20": 9.397714, "activity_30": 10.213419}, "trend_signal": 0, "fair_value": 15.089467, "relative_strength": -45.153627, "rate_of_change": -2.8345356113636746, "market_dynamics": 0.036717, "expectation": {"probability": 47.5159, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.61, "high": 9.1, "low": 8.57, "close": 8.86, "volume": 754500}, "trend_line": 11.584667, "activity_lines": {"activity_5": 8.770667, "activity_10": 8.865818, "activity_20": 9.310571, "activity_30": 10.019097}, "trend_signal": 0, "fair_value": 15.0075, "relative_strength": -45.432533, "rate_of_change": -2.420257749326148, "market_dynamics": 0.083214, "expectation": {"probability": 49.5098, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.8, "high": 9.09, "low": 8.05, "close": 8.69, "volume": 580500}, "trend_line": 11.297667, "activity_lines": {"activity_5": 8.744, "activity_10": 8.816727, "activity_20": 9.221619, "activity_30": 9.832344}, "trend_signal": 0, "fair_value": 14.925455, "relative_strength": -46.23223, "rate_of_change": -2.4774126006384045, "market_dynamics": 0.033957, "expectation": {"probability": 54.1582, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.8, "high": 8.8, "low": 8.06, "close": 8.1, "volume": 384000}, "trend_line": 10.955667, "activity_lines": {"activity_5": 8.548, "activity_10": 8.686, "activity_20": 9.082619, "activity_30": 9.626043}, "trend_signal": 0, "fair_value": 14.837949, "relative_strength": -48.40853, "rate_of_change": -3.0271736633766997, "market_dynamics": -0.033928, "expectation": {"probability": 52.3985, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.1, "high": 8.78, "low": 7.78, "close": 7.97, "volume": 43171}, "trend_line": 10.615333, "activity_lines": {"activity_5": 8.326, "activity_10": 8.536364, "activity_20": 8.942571, "activity_30": 9.433419}, "trend_signal": 0, "fair_value": 14.751013, "relative_strength": -49.618488, "rate_of_change": -3.1064653571526075, "market_dynamics": -0.223754, "expectation": {"probability": 51.1712, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.97, "high": 9.49, "low": 7.97, "close": 8.97, "volume": 4150000}, "trend_line": 10.311, "activity_lines": {"activity_5": 8.484667, "activity_10": 8.581455, "activity_20": 8.909048, "activity_30": 9.327269}, "trend_signal": 0, "fair_value": 14.67875, "relative_strength": -42.742123, "rate_of_change": -2.866919012338094, "market_dynamics": -0.076794, "expectation": {"probability": 46.4139, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.97, "high": 9.35, "low": 8.0, "close": 8.98, "volume": 1424265}, "trend_line": 9.988333, "activity_lines": {"activity_5": 8.638667, "activity_10": 8.630727, "activity_20": 8.880238, "activity_30": 9.241398}, "trend_signal": 0, "fair_value": 14.608395, "relative_strength": -41.063749, "rate_of_change": -3.1293472990010582, "market_dynamics": 0.169616, "expectation": {"probability": 48.203, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.98, "high": 8.98, "low": 8.15, "close": 8.23, "volume": 236955}, "trend_line": 9.667333, "activity_lines": {"activity_5": 8.534667, "activity_10": 8.553273, "activity_20": 8.785238, "activity_30": 9.127957}, "trend_signal": 0, "fair_value": 14.53061, "relative_strength": -47.15798, "rate_of_change": -3.213749481520104, "market_dynamics": 0.415362, "expectation": {"probability": 52.0609, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.19, "high": 8.23, "low": 7.9, "close": 8.1, "volume": 170000}, "trend_line": 9.556, "activity_lines": {"activity_5": 8.418, "activity_10": 8.468, "activity_20": 8.686286, "activity_30": 9.026839}, "trend_signal": 0, "fair_value": 14.453133, "relative_strength": -46.671943, "rate_of_change": -1.15164130582861, "market_dynamics": 0.693526, "expectation": {"probability": 50.8757, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.0, "high": 8.7, "low": 7.7, "close": 8.2, "volume": 1419660}, "trend_line": 9.464, "activity_lines": {"activity_5": 8.334667, "activity_10": 8.405636, "activity_20": 8.607238, "activity_30": 8.939355}, "trend_signal": 0, "fair_value": 14.378691, "relative_strength": -45.824208, "rate_of_change": -0.9627459187944616, "market_dynamics": 0.656673, "expectation": {"probability": 46.8416, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.0, "high": 8.21, "low": 7.81, "close": 8.19, "volume": 36500}, "trend_line": 9.326333, "activity_lines": {"activity_5": 8.232667, "activity_10": 8.350182, "activity_20": 8.536286, "activity_30": 8.857161}, "trend_signal": 0, "fair_value": 14.305882, "relative_strength": -46.581057, "rate_of_change": -1.4546386306001735, "market_dynamics": 0.483503, "expectation": {"probability": 50.8306, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.3, "high": 8.31, "low": 8.02, "close": 8.2, "volume": 59930}, "trend_line": 9.203667, "activity_lines": {"activity_5": 8.186, "activity_10": 8.308545, "activity_20": 8.480429, "activity_30": 8.784495}, "trend_signal": 0, "fair_value": 14.234884, "relative_strength": -46.888698, "rate_of_change": -1.3152650672027324, "market_dynamics": 0.452308, "expectation": {"probability": 46.7772, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.25, "high": 8.44, "low": 8.02, "close": 8.2, "volume": 191500}, "trend_line": 9.144333, "activity_lines": {"activity_5": 8.191333, "activity_10": 8.278909, "activity_20": 8.436476, "activity_30": 8.719742}, "trend_signal": 0, "fair_value": 14.165517, "relative_strength": -44.128594, "rate_of_change": -0.6446778224375108, "market_dynamics": 0.538958, "expectation": {"probability": 49.7821, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.2, "high": 8.2, "low": 8.06, "close": 8.19, "volume": 57000}, "trend_line": 9.068, "activity_lines": {"activity_5": 8.195333, "activity_10": 8.256364, "activity_20": 8.400619, "activity_30": 8.658172}, "trend_signal": 0, "fair_value": 14.097614, "relative_strength": -44.082185, "rate_of_change": -0.8347574393889634, "market_dynamics": 0.511936, "expectation": {"probability": 49.9611, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.2, "high": 8.21, "low": 8.05, "close": 8.05, "volume": 69500}, "trend_line": 8.991667, "activity_lines": {"activity_5": 8.146667, "activity_10": 8.206727, "activity_20": 8.352238, "activity_30": 8.592495}, "trend_signal": 0, "fair_value": 14.029663, "relative_strength": -44.80092, "rate_of_change": -0.8417842964269959, "market_dynamics": 0.53324, "expectation": {"probability": 48.9718, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.08, "high": 8.62, "low": 7.12, "close": 7.82, "volume": 521500}, "trend_line": 8.927, "activity_lines": {"activity_5": 8.031333, "activity_10": 8.113818, "activity_20": 8.284952, "activity_30": 8.516903}, "trend_signal": 0, "fair_value": 13.960667, "relative_strength": -45.361759, "rate_of_change": -0.7191881105027581, "market_dynamics": 0.480448, "expectation": {"probability": 47.8423, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.84, "high": 8.0, "low": 5.4, "close": 6.02, "volume": 1735501}, "trend_line": 8.791667, "activity_lines": {"activity_5": 7.340667, "activity_10": 7.714545, "activity_20": 8.052333, "activity_30": 8.329355}, "trend_signal": 0, "fair_value": 13.873407, "relative_strength": -56.51187, "rate_of_change": -1.5159964153690968, "market_dynamics": 0.2347, "expectation": {"probability": 46.7636, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.01, "high": 6.03, "low": 5.77, "close": 5.92, "volume": 185936}, "trend_line": 8.655667, "activity_lines": {"activity_5": 6.762, "activity_10": 7.350909, "activity_20": 7.82681, "activity_30": 8.144086}, "trend_signal": 0, "fair_value": 13.786957, "relative_strength": -56.577484, "rate_of_change": -1.5469193726286607, "market_dynamics": -0.149399, "expectation": {"probability": 47.0793, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.92, "high": 5.92, "low": 4.29, "close": 4.68, "volume": 1966500}, "trend_line": 8.469, "activity_lines": {"activity_5": 5.922, "activity_10": 6.803818, "activity_20": 7.498333, "activity_30": 7.887591}, "trend_signal": 0, "fair_value": 13.689032, "relative_strength": -65.849225, "rate_of_change": -2.1565871237883796, "market_dynamics": -0.469638, "expectation": {"probability": 46.2432, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.81, "high": 6.14, "low": 4.45, "close": 5.8, "volume": 999209}, "trend_line": 8.325667, "activity_lines": {"activity_5": 5.689333, "activity_10": 6.522545, "activity_20": 7.294048, "activity_30": 7.715398}, "trend_signal": 0, "fair_value": 13.605106, "relative_strength": -55.918586, "rate_of_change": -1.6924430275121047, "market_dynamics": -0.771662, "expectation": {"probability": 42.2989, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.8, "high": 6.65, "low": 5.41, "close": 5.68, "volume": 1161900}, "trend_line": 8.143, "activity_lines": {"activity_5": 5.566667, "activity_10": 6.263091, "activity_20": 7.092048, "activity_30": 7.54471}, "trend_signal": 0, "fair_value": 13.521684, "relative_strength": -54.876248, "rate_of_change": -2.1940224128589167, "market_dynamics": -0.917292, "expectation": {"probability": 46.3958, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.73, "high": 6.79, "low": 5.73, "close": 6.7, "volume": 444000}, "trend_line": 8.009667, "activity_lines": {"activity_5": 5.926667, "activity_10": 6.234727, "activity_20": 7.002286, "activity_30": 7.451613}, "trend_signal": 0, "fair_value": 13.450625, "relative_strength": -47.459701, "rate_of_change": -1.6373940808056042, "market_dynamics": -0.723191, "expectation": {"probability": 42.4376, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.7, "high": 7.35, "low": 5.08, "close": 5.68, "volume": 992000}, "trend_line": 7.862333, "activity_lines": {"activity_5": 5.901333, "activity_10": 6.048182, "activity_20": 6.825667, "activity_30": 7.301312}, "trend_signal": 0, "fair_value": 13.370515, "relative_strength": -52.682344, "rate_of_change": -1.8394522518851375, "market_dynamics": -0.58182, "expectation": {"probability": 46.6835, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.51, "high": 5.97, "low": 4.7, "close": 5.02, "volume": 1477500}, "trend_line": 7.751, "activity_lines": {"activity_5": 5.672, "activity_10": 5.787455, "activity_20": 6.600524, "activity_30": 7.117935}, "trend_signal": 0, "fair_value": 13.285306, "relative_strength": -55.243481, "rate_of_change": -1.4160300765688663, "market_dynamics": -0.467872, "expectation": {"probability": 45.9291, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.03, "high": 5.34, "low": 4.65, "close": 5.19, "volume": 544000}, "trend_line": 7.634667, "activity_lines": {"activity_5": 5.476667, "activity_10": 5.615273, "activity_20": 6.406238, "activity_30": 6.95271}, "trend_signal": 0, "fair_value": 13.203535, "relative_strength": -54.066692, "rate_of_change": -1.5008773061540448, "market_dynamics": -0.422106, "expectation": {"probability": 41.7993, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.25, "high": 6.1, "low": 5.0, "close": 5.67, "volume": 1369000}, "trend_line": 7.520333, "activity_lines": {"activity_5": 5.482, "activity_10": 5.582364, "activity_20": 6.270905, "activity_30": 6.825957}, "trend_signal": 0, "fair_value": 13.1282, "relative_strength": -47.753881, "rate_of_change": -1.4975636789397675, "market_dynamics": -0.363027, "expectation": {"probability": 42.828, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.67, "high": 5.67, "low": 4.85, "close": 5.03, "volume": 931500}, "trend_line": 7.371, "activity_lines": {"activity_5": 5.274667, "activity_10": 5.472182, "activity_20": 6.090333, "activity_30": 6.66529}, "trend_signal": 0, "fair_value": 13.04802, "relative_strength": -52.756683, "rate_of_change": -1.985723238585306, "market_dynamics": -0.354287, "expectation": {"probability": 46.9063, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.03, "high": 5.49, "low": 4.79, "close": 5.32, "volume": 809000}, "trend_line": 7.245, "activity_lines": {"activity_5": 5.275333, "activity_10": 5.432727, "activity_20": 5.95619, "activity_30": 6.532968}, "trend_signal": 0, "fair_value": 12.972255, "relative_strength": -48.882243, "rate_of_change": -1.7094017094017138, "market_dynamics": -0.260232, "expectation": {"probability": 43.1181, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.38, "high": 5.33, "low": 4.8, "close": 4.86, "volume": 1414000}, "trend_line": 7.128333, "activity_lines": {"activity_5": 5.146667, "activity_10": 5.320545, "activity_20": 5.792095, "activity_30": 6.379097}, "trend_signal": 0, "fair_value": 12.893495, "relative_strength": -48.844706, "rate_of_change": -1.6103105590062183, "market_dynamics": -0.084356, "expectation": {"probability": 47.1494, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.87, "high": 5.23, "low": 4.55, "close": 4.76, "volume": 4483000}, "trend_line": 6.997667, "activity_lines": {"activity_5": 4.995333, "activity_10": 5.186909, "activity_20": 5.633905, "activity_30": 6.226301}, "trend_signal": 0, "fair_value": 12.815288, "relative_strength": -49.229007, "rate_of_change": -1.8330512898317144, "market_dynamics": -0.007315, "expectation": {"probability": 46.4607, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.82, "high": 6.0, "low": 4.6, "close": 4.8, "volume": 8195500}, "trend_line": 6.862667, "activity_lines": {"activity_5": 4.886, "activity_10": 5.079455, "activity_20": 5.495905, "activity_30": 6.084516}, "trend_signal": 0, "fair_value": 12.738952, "relative_strength": -48.169038, "rate_of_change": -1.9292144081734641, "market_dynamics": 0.222782, "expectation": {"probability": 41.5484, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.8, "high": 5.03, "low": 4.58, "close": 4.65, "volume": 301000}, "trend_line": 6.722333, "activity_lines": {"activity_5": 4.784667, "activity_10": 4.960727, "activity_20": 5.359762, "activity_30": 5.941763}, "trend_signal": 0, "fair_value": 12.662642, "relative_strength": -48.548864, "rate_of_change": -2.0448901279925162, "market_dynamics": 0.282703, "expectation": {"probability": 45.3714, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.77, "high": 4.91, "low": 4.41, "close": 4.71, "volume": 309000}, "trend_line": 6.589667, "activity_lines": {"activity_5": 4.728667, "activity_10": 4.890182, "activity_20": 5.246238, "activity_30": 5.811935}, "trend_signal": 0, "fair_value": 12.588318, "relative_strength": -45.986487, "rate_of_change": -1.9735112794918002, "market_dynamics": 0.297053, "expectation": {"probability": 41.5106, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.71, "high": 4.83, "low": 4.61, "close": 4.8, "volume": 28000}, "trend_line": 6.479667, "activity_lines": {"activity_5": 4.743333, "activity_10": 4.853636, "activity_20": 5.157905, "activity_30": 5.696473}, "trend_signal": 0, "fair_value": 12.516204, "relative_strength": -43.94047, "rate_of_change": -1.669280101710759, "market_dynamics": 0.238557, "expectation": {"probability": 42.4447, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.81, "high": 5.03, "low": 4.71, "close": 4.91, "volume": 190500}, "trend_line": 6.377667, "activity_lines": {"activity_5": 4.798667, "activity_10": 4.841091, "activity_20": 5.09619, "activity_30": 5.595204}, "trend_signal": 0, "fair_value": 12.446422, "relative_strength": -42.728707, "rate_of_change": -1.5741549681488312, "market_dynamics": 0.186875, "expectation": {"probability": 43.5202, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.91, "high": 5.02, "low": 4.51, "close": 4.9, "volume": 3337000}, "trend_line": 6.242, "activity_lines": {"activity_5": 4.840667, "activity_10": 4.831818, "activity_20": 5.048476, "activity_30": 5.499871}, "trend_signal": 0, "fair_value": 12.377818, "relative_strength": -41.355477, "rate_of_change": -2.1272198752302334, "market_dynamics": 0.220859, "expectation": {"probability": 47.1759, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.9, "high": 5.2, "low": 4.62, "close": 4.7, "volume": 300000}, "trend_line": 6.099333, "activity_lines": {"activity_5": 4.809333, "activity_10": 4.800182, "activity_20": 4.995619, "activity_30": 5.400387}, "trend_signal": 0, "fair_value": 12.308649, "relative_strength": -43.837349, "rate_of_change": -2.2855975648830555, "market_dynamics": 0.224342, "expectation": {"probability": 46.5252, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.9, "high": 5.02, "low": 4.76, "close": 4.99, "volume": 112000}, "trend_line": 5.991333, "activity_lines": {"activity_5": 4.871333, "activity_10": 4.827273, "activity_20": 4.976667, "activity_30": 5.328817}, "trend_signal": 0, "fair_value": 12.243304, "relative_strength": -39.031475, "rate_of_change": -1.7706854175694238, "market_dynamics": 0.377632, "expectation": {"probability": 43.1025, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.71, "high": 4.99, "low": 4.61, "close": 4.85, "volume": 172000}, "trend_line": 5.883, "activity_lines": {"activity_5": 4.868, "activity_10": 4.834909, "activity_20": 4.94881, "activity_30": 5.255183}, "trend_signal": 0, "fair_value": 12.177876, "relative_strength": -40.9287, "rate_of_change": -1.8081618898498883, "market_dynamics": 0.438328, "expectation": {"probability": 46.6359, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.66, "high": 4.86, "low": 4.42, "close": 4.58, "volume": 310000}, "trend_line": 5.762333, "activity_lines": {"activity_5": 4.771333, "activity_10": 4.793636, "activity_20": 4.894429, "activity_30": 5.171118}, "trend_signal": 0, "fair_value": 12.111228, "relative_strength": -41.348465, "rate_of_change": -2.0511133775284733, "market_dynamics": 0.366, "expectation": {"probability": 46.0213, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.59, "high": 4.94, "low": 4.59, "close": 4.88, "volume": 256500}, "trend_line": 5.652, "activity_lines": {"activity_5": 4.796667, "activity_10": 4.810182, "activity_20": 4.874429, "activity_30": 5.114194}, "trend_signal": 0, "fair_value": 12.048348, "relative_strength": -36.397056, "rate_of_change": -1.9147279409225357, "market_dynamics": 0.554098, "expectation": {"probability": 42.5683, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.88, "high": 4.97, "low": 4.87, "close": 4.97, "volume": 22500}, "trend_line": 5.544333, "activity_lines": {"activity_5": 4.853333, "activity_10": 4.841636, "activity_20": 4.86681, "activity_30": 5.070194}, "trend_signal": 0, "fair_value": 11.987328, "relative_strength": -33.77972, "rate_of_change": -1.9049363057324873, "market_dynamics": 0.555236, "expectation": {"probability": 43.3728, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.96, "high": 5.3, "low": 4.75, "close": 4.95, "volume": 447000}, "trend_line": 5.436, "activity_lines": {"activity_5": 4.885333, "activity_10": 4.863636, "activity_20": 4.865524, "activity_30": 5.031849}, "trend_signal": 0, "fair_value": 11.92718, "relative_strength": -33.2257, "rate_of_change": -1.9539410782144582, "market_dynamics": 0.634538, "expectation": {"probability": 46.8219, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.95, "high": 5.33, "low": 4.7, "close": 4.89, "volume": 153500}, "trend_line": 5.326, "activity_lines": {"activity_5": 4.9, "activity_10": 4.870364, "activity_20": 4.862, "activity_30": 4.996624}, "trend_signal": 0, "fair_value": 11.867542, "relative_strength": -30.591626, "rate_of_change": -2.0235467255334862, "market_dynamics": 0.874078, "expectation": {"probability": 46.2386, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.57, "high": 4.95, "low": 4.54, "close": 4.8, "volume": 112500}, "trend_line": 5.217667, "activity_lines": {"activity_5": 4.882, "activity_10": 4.859091, "activity_20": 4.850524, "activity_30": 4.962688}, "trend_signal": 0, "fair_value": 11.808151, "relative_strength": -29.940781, "rate_of_change": -2.034040555764176, "market_dynamics": 0.858733, "expectation": {"probability": 45.5619, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.8, "high": 4.8, "low": 3.44, "close": 3.5, "volume": 1429000}, "trend_line": 5.073667, "activity_lines": {"activity_5": 4.416, "activity_10": 4.613455, "activity_20": 4.717095, "activity_30": 4.851871}, "trend_signal": 0, "fair_value": 11.738917, "relative_strength": -47.733546, "rate_of_change": -2.7598541647061654, "market_dynamics": 0.679849, "expectation": {"probability": 44.9046, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.99, "high": 4.85, "low": 3.39, "close": 4.38, "volume": 1643000}, "trend_line": 5.019, "activity_lines": {"activity_5": 4.335333, "activity_10": 4.553273, "activity_20": 4.67781, "activity_30": 4.807118}, "trend_signal": 0, "fair_value": 11.678099, "relative_strength": -32.787862, "rate_of_change": -1.0774652731446555, "market_dynamics": 0.638465, "expectation": {"probability": 41.8838, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.38, "high": 4.4, "low": 3.69, "close": 4.3, "volume": 137500}, "trend_line": 4.965, "activity_lines": {"activity_5": 4.267333, "activity_10": 4.484364, "activity_20": 4.634, "activity_30": 4.760731}, "trend_signal": 0, "fair_value": 11.617623, "relative_strength": -33.333472, "rate_of_change": -1.0759115361625875, "market_dynamics": 0.464401, "expectation": {"probability": 45.0475, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.31, "high": 4.31, "low": 3.9, "close": 4.07, "volume": 67500}, "trend_line": 4.944667, "activity_lines": {"activity_5": 4.166, "activity_10": 4.386182, "activity_20": 4.573143, "activity_30": 4.702989}, "trend_signal": 0, "fair_value": 11.55626, "relative_strength": -37.398101, "rate_of_change": -0.40952668680765225, "market_dynamics": 0.207746, "expectation": {"probability": 44.5239, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.1, "high": 4.4, "low": 3.64, "close": 3.8, "volume": 308500}, "trend_line": 4.878, "activity_lines": {"activity_5": 4.029333, "activity_10": 4.253091, "activity_20": 4.490333, "activity_30": 4.62914}, "trend_signal": 0, "fair_value": 11.49371, "relative_strength": -40.878916, "rate_of_change": -1.3482606614358421, "market_dynamics": 0.083454, "expectation": {"probability": 43.9153, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.98, "high": 4.25, "low": 3.85, "close": 4.03, "volume": 333000}, "trend_line": 4.823, "activity_lines": {"activity_5": 4.036, "activity_10": 4.176, "activity_20": 4.434, "activity_30": 4.57443}, "trend_signal": 0, "fair_value": 11.434, "relative_strength": -35.727733, "rate_of_change": -1.1275112751127452, "market_dynamics": -0.161435, "expectation": {"probability": 42.0471, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.5, "high": 4.5, "low": 3.68, "close": 3.91, "volume": 136500}, "trend_line": 4.73, "activity_lines": {"activity_5": 3.967333, "activity_10": 4.092545, "activity_20": 4.369905, "activity_30": 4.515527}, "trend_signal": 0, "fair_value": 11.374286, "relative_strength": -35.959974, "rate_of_change": -1.9282604188264558, "market_dynamics": -0.346994, "expectation": {"probability": 45.2627, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.91, "high": 4.04, "low": 3.71, "close": 3.94, "volume": 61000}, "trend_line": 4.672, "activity_lines": {"activity_5": 3.94, "activity_10": 4.033818, "activity_20": 4.31219, "activity_30": 4.464559}, "trend_signal": 0, "fair_value": 11.315748, "relative_strength": -35.737263, "rate_of_change": -1.226215644820311, "market_dynamics": -0.398347, "expectation": {"probability": 42.0066, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.3, "close": 3.53, "volume": 476000}, "trend_line": 4.622333, "activity_lines": {"activity_5": 3.8, "activity_10": 3.918909, "activity_20": 4.219095, "activity_30": 4.390882}, "trend_signal": 0, "fair_value": 11.254922, "relative_strength": -40.264271, "rate_of_change": -1.0630779109588926, "market_dynamics": -0.427291, "expectation": {"probability": 45.4813, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.48, "high": 3.52, "low": 3.05, "close": 3.14, "volume": 300500}, "trend_line": 4.554, "activity_lines": {"activity_5": 3.566, "activity_10": 3.757818, "activity_20": 4.094905, "activity_30": 4.295247}, "trend_signal": 0, "fair_value": 11.192016, "relative_strength": -44.982227, "rate_of_change": -1.4783227430823347, "market_dynamics": -0.623255, "expectation": {"probability": 44.9896, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.14, "high": 3.45, "low": 2.78, "close": 3.3, "volume": 530500}, "trend_line": 4.475, "activity_lines": {"activity_5": 3.429333, "activity_10": 3.656, "activity_20": 3.994381, "activity_30": 4.214344}, "trend_signal": 0, "fair_value": 11.131308, "relative_strength": -40.08559, "rate_of_change": -1.7347386912604439, "market_dynamics": -0.709861, "expectation": {"probability": 41.6065, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b0b19408-67dd-4a7e-b688-8e6d6da70eba/", "share_image": "https://sharemaestro.com/terminal/b0b19408-67dd-4a7e-b688-8e6d6da70eba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}