{"ticker": {"uuid": "b0b28344-2941-4c34-b03f-2f7dfe623cc6", "symbol": "1917", "name": "Doumob", "exchange": "HKG", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1917 fell 33.58%, moving from 0.14 to 0.09. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 5.55 and has softened across the 12-week window. Market Dynamics is -0.69 on the latest week. Expectation is negative at 43.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.09"}, {"label": "12-Week Change", "value": "-33.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.99%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.55"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.101, "high": 0.101, "low": 0.085, "close": 0.091, "volume": 1070000}, "trend_line": 0.113333, "activity_lines": {"activity_5": 0.101133, "activity_10": 0.106527, "activity_20": 0.110505, "activity_30": 0.112918}, "trend_signal": 0, "fair_value": 0.079083, "relative_strength": 5.548635, "rate_of_change": 0.7404444444444448, "market_dynamics": -0.691497, "expectation": {"probability": 43.9926, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.133, "high": 0.143, "low": 0.13, "close": 0.135, "volume": 2100000}, "trend_line": 0.0819, "activity_lines": {"activity_5": 0.14, "activity_10": 0.119127, "activity_20": 0.100819, "activity_30": 0.092815}, "trend_signal": 1, "fair_value": 0.10466, "relative_strength": 85.646018, "rate_of_change": 3.4521959907537223, "market_dynamics": 1.162343, "expectation": {"probability": 39.6341, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.139, "high": 0.139, "low": 0.117, "close": 0.124, "volume": 1980000}, "trend_line": 0.084233, "activity_lines": {"activity_5": 0.136467, "activity_10": 0.122891, "activity_20": 0.103905, "activity_30": 0.095531}, "trend_signal": 1, "fair_value": 0.104391, "relative_strength": 62.245334, "rate_of_change": 2.848595848595851, "market_dynamics": 1.039709, "expectation": {"probability": 37.8457, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.124, "high": 0.134, "low": 0.113, "close": 0.131, "volume": 1210000}, "trend_line": 0.0868, "activity_lines": {"activity_5": 0.132733, "activity_10": 0.126964, "activity_20": 0.107448, "activity_30": 0.098548}, "trend_signal": 1, "fair_value": 0.104269, "relative_strength": 78.055346, "rate_of_change": 3.0474991986513595, "market_dynamics": 0.877669, "expectation": {"probability": 32.9457, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.144, "high": 0.144, "low": 0.119, "close": 0.128, "volume": 2640000}, "trend_line": 0.089233, "activity_lines": {"activity_5": 0.1296, "activity_10": 0.129364, "activity_20": 0.110481, "activity_30": 0.101206}, "trend_signal": 1, "fair_value": 0.104167, "relative_strength": 71.261875, "rate_of_change": 2.8029953917050743, "market_dynamics": 0.759042, "expectation": {"probability": 38.8518, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.128, "high": 0.135, "low": 0.127, "close": 0.127, "volume": 1120000}, "trend_line": 0.0914, "activity_lines": {"activity_5": 0.1282, "activity_10": 0.130564, "activity_20": 0.113171, "activity_30": 0.103643}, "trend_signal": 1, "fair_value": 0.104006, "relative_strength": 72.080395, "rate_of_change": 2.4284737709143345, "market_dynamics": 0.656751, "expectation": {"probability": 37.5484, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.134, "high": 0.134, "low": 0.125, "close": 0.126, "volume": 510000}, "trend_line": 0.093667, "activity_lines": {"activity_5": 0.1272, "activity_10": 0.130691, "activity_20": 0.115595, "activity_30": 0.105875}, "trend_signal": 1, "fair_value": 0.103872, "relative_strength": 59.006699, "rate_of_change": 2.480306345733047, "market_dynamics": 0.57046, "expectation": {"probability": 36.1042, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.125, "high": 0.127, "low": 0.12, "close": 0.124, "volume": 500000}, "trend_line": 0.095867, "activity_lines": {"activity_5": 0.126133, "activity_10": 0.129436, "activity_20": 0.117629, "activity_30": 0.107832}, "trend_signal": 1, "fair_value": 0.103756, "relative_strength": 56.787681, "rate_of_change": 2.3487460898715593, "market_dynamics": 0.437127, "expectation": {"probability": 34.767, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.124, "high": 0.13, "low": 0.124, "close": 0.13, "volume": 100000}, "trend_line": 0.098333, "activity_lines": {"activity_5": 0.127067, "activity_10": 0.128582, "activity_20": 0.120057, "activity_30": 0.110034}, "trend_signal": 1, "fair_value": 0.103692, "relative_strength": 54.915258, "rate_of_change": 2.5723137263083333, "market_dynamics": 0.321631, "expectation": {"probability": 30.9131, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.122, "high": 0.125, "low": 0.119, "close": 0.121, "volume": 380000}, "trend_line": 0.1, "activity_lines": {"activity_5": 0.125067, "activity_10": 0.126545, "activity_20": 0.1214, "activity_30": 0.111497}, "trend_signal": 1, "fair_value": 0.103583, "relative_strength": 44.746048, "rate_of_change": 1.6952599839321507, "market_dynamics": 0.150102, "expectation": {"probability": 35.8176, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.121, "high": 0.126, "low": 0.118, "close": 0.125, "volume": 700000}, "trend_line": 0.101633, "activity_lines": {"activity_5": 0.124867, "activity_10": 0.125927, "activity_20": 0.122895, "activity_30": 0.11311}, "trend_signal": 1, "fair_value": 0.103397, "relative_strength": 50.679181, "rate_of_change": 1.6329999999999956, "market_dynamics": 0.006507, "expectation": {"probability": 31.7805, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.12, "high": 0.121, "low": 0.106, "close": 0.106, "volume": 1150000}, "trend_line": 0.102467, "activity_lines": {"activity_5": 0.118467, "activity_10": 0.122091, "activity_20": 0.122319, "activity_30": 0.113391}, "trend_signal": 1, "fair_value": 0.103179, "relative_strength": 34.047612, "rate_of_change": 0.8205996083949125, "market_dynamics": -0.269729, "expectation": {"probability": 40.0844, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.103, "high": 0.107, "low": 0.093, "close": 0.104, "volume": 1100000}, "trend_line": 0.103267, "activity_lines": {"activity_5": 0.112733, "activity_10": 0.118418, "activity_20": 0.12139, "activity_30": 0.11349}, "trend_signal": 1, "fair_value": 0.102955, "relative_strength": 28.686042, "rate_of_change": 0.7807391648042737, "market_dynamics": -0.556795, "expectation": {"probability": 38.9344, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.104, "high": 0.117, "low": 0.104, "close": 0.113, "volume": 470000}, "trend_line": 0.104233, "activity_lines": {"activity_5": 0.111333, "activity_10": 0.116745, "activity_20": 0.121162, "activity_30": 0.114118}, "trend_signal": 1, "fair_value": 0.102782, "relative_strength": 35.938807, "rate_of_change": 0.935439201293742, "market_dynamics": -0.723614, "expectation": {"probability": 35.3014, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.105, "high": 0.134, "low": 0.103, "close": 0.119, "volume": 140000}, "trend_line": 0.105667, "activity_lines": {"activity_5": 0.113067, "activity_10": 0.116491, "activity_20": 0.121295, "activity_30": 0.115071}, "trend_signal": 1, "fair_value": 0.102647, "relative_strength": 42.828693, "rate_of_change": 1.375763913539849, "market_dynamics": -0.844108, "expectation": {"probability": 37.3063, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.11, "high": 0.129, "low": 0.108, "close": 0.125, "volume": 660000}, "trend_line": 0.1068, "activity_lines": {"activity_5": 0.116933, "activity_10": 0.117491, "activity_20": 0.121776, "activity_30": 0.116318}, "trend_signal": 1, "fair_value": 0.102487, "relative_strength": 47.936417, "rate_of_change": 1.0722363651849764, "market_dynamics": -0.722439, "expectation": {"probability": 39.5402, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.121, "high": 0.121, "low": 0.095, "close": 0.095, "volume": 200000}, "trend_line": 0.107167, "activity_lines": {"activity_5": 0.1108, "activity_10": 0.113073, "activity_20": 0.119176, "activity_30": 0.115557}, "trend_signal": 1, "fair_value": 0.102199, "relative_strength": 12.631899, "rate_of_change": 0.3436329588014909, "market_dynamics": -0.729123, "expectation": {"probability": 44.45, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0}, "trend_line": 0.107433, "activity_lines": {"activity_5": 0.1054, "activity_10": 0.109218, "activity_20": 0.116457, "activity_30": 0.114772}, "trend_signal": 0, "fair_value": 0.10191, "relative_strength": 13.470129, "rate_of_change": 0.24821073651404105, "market_dynamics": -0.783783, "expectation": {"probability": 36.302, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.095, "high": 0.102, "low": 0.095, "close": 0.102, "volume": 10000}, "trend_line": 0.1081, "activity_lines": {"activity_5": 0.102933, "activity_10": 0.107164, "activity_20": 0.114362, "activity_30": 0.114422}, "trend_signal": 0, "fair_value": 0.101667, "relative_strength": 22.910556, "rate_of_change": 0.620852065938772, "market_dynamics": -0.82717, "expectation": {"probability": 35.0227, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.099, "high": 0.112, "low": 0.097, "close": 0.105, "volume": 1910000}, "trend_line": 0.109167, "activity_lines": {"activity_5": 0.1022, "activity_10": 0.106164, "activity_20": 0.112805, "activity_30": 0.114222}, "trend_signal": 0, "fair_value": 0.101442, "relative_strength": 22.97473, "rate_of_change": 0.9870490286771495, "market_dynamics": -0.886665, "expectation": {"probability": 35.9385, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.096, "high": 0.1, "low": 0.095, "close": 0.1, "volume": 50000}, "trend_line": 0.110167, "activity_lines": {"activity_5": 0.100733, "activity_10": 0.104545, "activity_20": 0.111029, "activity_30": 0.11363}, "trend_signal": 0, "fair_value": 0.101186, "relative_strength": 20.496608, "rate_of_change": 0.9160277373198868, "market_dynamics": -0.852613, "expectation": {"probability": 40.9506, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.091, "volume": 120000}, "trend_line": 0.1108, "activity_lines": {"activity_5": 0.097933, "activity_10": 0.101745, "activity_20": 0.108576, "activity_30": 0.112394}, "trend_signal": 0, "fair_value": 0.100872, "relative_strength": 7.454619, "rate_of_change": 0.5745822251672412, "market_dynamics": -0.848096, "expectation": {"probability": 40.8574, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.086, "close": 0.09, "volume": 340000}, "trend_line": 0.111433, "activity_lines": {"activity_5": 0.095067, "activity_10": 0.099036, "activity_20": 0.106238, "activity_30": 0.111052}, "trend_signal": 0, "fair_value": 0.100551, "relative_strength": 3.881162, "rate_of_change": 0.5712996389891773, "market_dynamics": -0.910577, "expectation": {"probability": 40.6262, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.084, "close": 0.09, "volume": 1390000}, "trend_line": 0.112133, "activity_lines": {"activity_5": 0.092533, "activity_10": 0.096582, "activity_20": 0.104062, "activity_30": 0.109669}, "trend_signal": 0, "fair_value": 0.100231, "relative_strength": 5.763132, "rate_of_change": 0.6281801620704749, "market_dynamics": -0.982397, "expectation": {"probability": 38.3341, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.09, "high": 0.093, "low": 0.088, "close": 0.09, "volume": 130000}, "trend_line": 0.112733, "activity_lines": {"activity_5": 0.0908, "activity_10": 0.094545, "activity_20": 0.102081, "activity_30": 0.108241}, "trend_signal": 0, "fair_value": 0.099801, "relative_strength": 3.376487, "rate_of_change": 0.5350788795448291, "market_dynamics": -1.013461, "expectation": {"probability": 37.0617, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.09, "high": 0.091, "low": 0.078, "close": 0.089, "volume": 180000}, "trend_line": 0.1131, "activity_lines": {"activity_5": 0.089733, "activity_10": 0.092855, "activity_20": 0.100186, "activity_30": 0.10671}, "trend_signal": 0, "fair_value": 0.099494, "relative_strength": 0.839331, "rate_of_change": 0.3255479761915377, "market_dynamics": -0.964871, "expectation": {"probability": 39.0822, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.089, "high": 0.09, "low": 0.079, "close": 0.09, "volume": 110000}, "trend_line": 0.113767, "activity_lines": {"activity_5": 0.089733, "activity_10": 0.092, "activity_20": 0.098567, "activity_30": 0.105219}, "trend_signal": 0, "fair_value": 0.099173, "relative_strength": 5.420979, "rate_of_change": 0.5897435897435782, "market_dynamics": -0.89736, "expectation": {"probability": 34.9262, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.089, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 590000}, "trend_line": 0.1139, "activity_lines": {"activity_5": 0.0898, "activity_10": 0.091236, "activity_20": 0.097119, "activity_30": 0.103686}, "trend_signal": 0, "fair_value": 0.098853, "relative_strength": 7.644527, "rate_of_change": 0.11690560531613572, "market_dynamics": -0.87343, "expectation": {"probability": 36.8352, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.082, "high": 0.111, "low": 0.082, "close": 0.099, "volume": 590000}, "trend_line": 0.112033, "activity_lines": {"activity_5": 0.092867, "activity_10": 0.0922, "activity_20": 0.09669, "activity_30": 0.102725}, "trend_signal": 0, "fair_value": 0.098635, "relative_strength": 13.933475, "rate_of_change": -1.63915715539948, "market_dynamics": -0.710772, "expectation": {"probability": 34.7875, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.099, "high": 0.115, "low": 0.095, "close": 0.104, "volume": 40000}, "trend_line": 0.1102, "activity_lines": {"activity_5": 0.097, "activity_10": 0.094127, "activity_20": 0.096886, "activity_30": 0.102206}, "trend_signal": 0, "fair_value": 0.098468, "relative_strength": 21.460114, "rate_of_change": -1.636125070291778, "market_dynamics": -0.539497, "expectation": {"probability": 35.5904, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.091, "close": 0.091, "volume": 570000}, "trend_line": 0.108633, "activity_lines": {"activity_5": 0.095867, "activity_10": 0.093709, "activity_20": 0.095924, "activity_30": 0.100968}, "trend_signal": 0, "fair_value": 0.098205, "relative_strength": 0.941349, "rate_of_change": -1.4219600725952928, "market_dynamics": -0.306831, "expectation": {"probability": 40.0292, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.091, "high": 0.091, "low": 0.09, "close": 0.09, "volume": 30000}, "trend_line": 0.107133, "activity_lines": {"activity_5": 0.094267, "activity_10": 0.093273, "activity_20": 0.095029, "activity_30": 0.099766}, "trend_signal": 0, "fair_value": 0.097942, "relative_strength": 2.158167, "rate_of_change": -1.3807958907514177, "market_dynamics": -0.141201, "expectation": {"probability": 39.8324, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.072, "close": 0.08, "volume": 2310000}, "trend_line": 0.105667, "activity_lines": {"activity_5": 0.089333, "activity_10": 0.091036, "activity_20": 0.093257, "activity_30": 0.098015}, "trend_signal": 0, "fair_value": 0.097442, "relative_strength": -8.04164, "rate_of_change": -1.3683925587820829, "market_dynamics": -0.190451, "expectation": {"probability": 37.4572, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.077, "close": 0.077, "volume": 120000}, "trend_line": 0.103867, "activity_lines": {"activity_5": 0.084067, "activity_10": 0.088436, "activity_20": 0.091314, "activity_30": 0.096166}, "trend_signal": 0, "fair_value": 0.096942, "relative_strength": -6.533999, "rate_of_change": -1.7034646578401924, "market_dynamics": -0.436643, "expectation": {"probability": 37.3803, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.074, "high": 0.083, "low": 0.07, "close": 0.077, "volume": 1230000}, "trend_line": 0.102167, "activity_lines": {"activity_5": 0.080267, "activity_10": 0.086073, "activity_20": 0.089543, "activity_30": 0.094432}, "trend_signal": 0, "fair_value": 0.096545, "relative_strength": -10.719642, "rate_of_change": -1.636708482963797, "market_dynamics": -0.627103, "expectation": {"probability": 36.2043, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.071, "high": 0.076, "low": 0.063, "close": 0.067, "volume": 990000}, "trend_line": 0.100167, "activity_lines": {"activity_5": 0.074933, "activity_10": 0.082127, "activity_20": 0.087019, "activity_30": 0.092163}, "trend_signal": 0, "fair_value": 0.096038, "relative_strength": -20.343972, "rate_of_change": -1.957579257490176, "market_dynamics": -0.843891, "expectation": {"probability": 36.2309, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.062, "high": 0.065, "low": 0.058, "close": 0.058, "volume": 380000}, "trend_line": 0.0979, "activity_lines": {"activity_5": 0.0682, "activity_10": 0.076945, "activity_20": 0.083914, "activity_30": 0.089443}, "trend_signal": 0, "fair_value": 0.094904, "relative_strength": -32.000256, "rate_of_change": -2.2632204218954395, "market_dynamics": -1.042394, "expectation": {"probability": 35.5886, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.059, "high": 0.06, "low": 0.059, "close": 0.06, "volume": 0}, "trend_line": 0.095767, "activity_lines": {"activity_5": 0.064267, "activity_10": 0.072709, "activity_20": 0.081176, "activity_30": 0.086998}, "trend_signal": 0, "fair_value": 0.09409, "relative_strength": -32.036258, "rate_of_change": -2.1787538304392196, "market_dynamics": -1.083834, "expectation": {"probability": 33.8971, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.057, "high": 0.058, "low": 0.051, "close": 0.053, "volume": 424006}, "trend_line": 0.0932, "activity_lines": {"activity_5": 0.059333, "activity_10": 0.067745, "activity_20": 0.077938, "activity_30": 0.084239}, "trend_signal": 0, "fair_value": 0.093391, "relative_strength": -41.134851, "rate_of_change": -2.680464042937546, "market_dynamics": -1.236709, "expectation": {"probability": 36.0519, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.053, "high": 0.062, "low": 0.052, "close": 0.056, "volume": 150000}, "trend_line": 0.091033, "activity_lines": {"activity_5": 0.057, "activity_10": 0.064164, "activity_20": 0.075219, "activity_30": 0.081839}, "trend_signal": 0, "fair_value": 0.092821, "relative_strength": -37.099421, "rate_of_change": -2.3251072961373414, "market_dynamics": -1.294148, "expectation": {"probability": 34.1232, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.056, "high": 0.061, "low": 0.053, "close": 0.06, "volume": 790000}, "trend_line": 0.088867, "activity_lines": {"activity_5": 0.0574, "activity_10": 0.062182, "activity_20": 0.073114, "activity_30": 0.079837}, "trend_signal": 0, "fair_value": 0.092288, "relative_strength": -31.4925, "rate_of_change": -2.379356936495558, "market_dynamics": -1.167127, "expectation": {"probability": 34.8735, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.06, "high": 0.1, "low": 0.06, "close": 0.07, "volume": 1240000}, "trend_line": 0.087667, "activity_lines": {"activity_5": 0.0616, "activity_10": 0.062582, "activity_20": 0.072152, "activity_30": 0.078619}, "trend_signal": 0, "fair_value": 0.091788, "relative_strength": -21.956314, "rate_of_change": -1.3503325193829054, "market_dynamics": -0.847901, "expectation": {"probability": 35.3893, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.063, "high": 0.084, "low": 0.058, "close": 0.067, "volume": 2410000}, "trend_line": 0.086433, "activity_lines": {"activity_5": 0.064, "activity_10": 0.0628, "activity_20": 0.071005, "activity_30": 0.077286}, "trend_signal": 0, "fair_value": 0.091321, "relative_strength": -24.446466, "rate_of_change": -1.407599210649388, "market_dynamics": -0.594071, "expectation": {"probability": 37.1904, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.063, "high": 0.064, "low": 0.061, "close": 0.061, "volume": 560000}, "trend_line": 0.0847, "activity_lines": {"activity_5": 0.063933, "activity_10": 0.062164, "activity_20": 0.069395, "activity_30": 0.075645}, "trend_signal": 0, "fair_value": 0.090801, "relative_strength": -31.425746, "rate_of_change": -2.0050212303171224, "market_dynamics": -0.507322, "expectation": {"probability": 36.4465, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.061, "high": 0.063, "low": 0.054, "close": 0.061, "volume": 730000}, "trend_line": 0.082767, "activity_lines": {"activity_5": 0.063333, "activity_10": 0.061818, "activity_20": 0.067924, "activity_30": 0.074116}, "trend_signal": 0, "fair_value": 0.090282, "relative_strength": -32.21171, "rate_of_change": -2.282172373081469, "market_dynamics": -0.422761, "expectation": {"probability": 35.258, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.061, "high": 0.09, "low": 0.056, "close": 0.07, "volume": 9610000}, "trend_line": 0.080933, "activity_lines": {"activity_5": 0.0654, "activity_10": 0.0634, "activity_20": 0.067448, "activity_30": 0.073292}, "trend_signal": 0, "fair_value": 0.089846, "relative_strength": -22.424432, "rate_of_change": -2.2158589776118363, "market_dynamics": -0.19522, "expectation": {"probability": 35.298, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.07, "high": 0.071, "low": 0.062, "close": 0.072, "volume": 860000}, "trend_line": 0.080167, "activity_lines": {"activity_5": 0.067467, "activity_10": 0.065291, "activity_20": 0.067252, "activity_30": 0.072716}, "trend_signal": 0, "fair_value": 0.08941, "relative_strength": -18.009759, "rate_of_change": -0.9464618882285382, "market_dynamics": 0.036101, "expectation": {"probability": 33.6789, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.066, "close": 0.066, "volume": 80000}, "trend_line": 0.0792, "activity_lines": {"activity_5": 0.0674, "activity_10": 0.065836, "activity_20": 0.066571, "activity_30": 0.071802}, "trend_signal": 0, "fair_value": 0.088942, "relative_strength": -30.873835, "rate_of_change": -1.2062319907193677, "market_dynamics": 0.375036, "expectation": {"probability": 36.8711, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.061, "high": 0.075, "low": 0.061, "close": 0.068, "volume": 630000}, "trend_line": 0.078067, "activity_lines": {"activity_5": 0.068067, "activity_10": 0.066636, "activity_20": 0.066195, "activity_30": 0.07108}, "trend_signal": 0, "fair_value": 0.088513, "relative_strength": -32.004128, "rate_of_change": -1.430555555555567, "market_dynamics": 0.6406, "expectation": {"probability": 34.4239, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.068, "high": 0.074, "low": 0.063, "close": 0.066, "volume": 970000}, "trend_line": 0.076767, "activity_lines": {"activity_5": 0.0676, "activity_10": 0.0668, "activity_20": 0.065776, "activity_30": 0.070301}, "trend_signal": 0, "fair_value": 0.08809, "relative_strength": -35.494908, "rate_of_change": -1.6652362714078877, "market_dynamics": 0.582639, "expectation": {"probability": 37.8741, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.066, "high": 0.072, "low": 0.064, "close": 0.072, "volume": 3070000}, "trend_line": 0.075833, "activity_lines": {"activity_5": 0.0688, "activity_10": 0.067873, "activity_20": 0.06611, "activity_30": 0.069994}, "trend_signal": 0, "fair_value": 0.087718, "relative_strength": -30.694923, "rate_of_change": -1.2166686206312665, "market_dynamics": 0.668678, "expectation": {"probability": 35.1609, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.066, "close": 0.071, "volume": 550000}, "trend_line": 0.075167, "activity_lines": {"activity_5": 0.069533, "activity_10": 0.068545, "activity_20": 0.066438, "activity_30": 0.069682}, "trend_signal": 0, "fair_value": 0.087327, "relative_strength": -26.954471, "rate_of_change": -0.87824561866206, "market_dynamics": 0.728713, "expectation": {"probability": 37.9157, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.07, "high": 0.073, "low": 0.064, "close": 0.072, "volume": 1070000}, "trend_line": 0.074567, "activity_lines": {"activity_5": 0.070667, "activity_10": 0.069382, "activity_20": 0.066952, "activity_30": 0.069477}, "trend_signal": 0, "fair_value": 0.086955, "relative_strength": -22.819216, "rate_of_change": -0.7982226242899189, "market_dynamics": 0.781863, "expectation": {"probability": 35.2133, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.066, "high": 0.072, "low": 0.058, "close": 0.069, "volume": 1230000}, "trend_line": 0.073867, "activity_lines": {"activity_5": 0.0704, "activity_10": 0.069582, "activity_20": 0.067219, "activity_30": 0.069118}, "trend_signal": 0, "fair_value": 0.086577, "relative_strength": -26.311834, "rate_of_change": -0.9387530677109074, "market_dynamics": 0.798561, "expectation": {"probability": 38.7406, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.069, "high": 0.075, "low": 0.068, "close": 0.071, "volume": 480000}, "trend_line": 0.073233, "activity_lines": {"activity_5": 0.070733, "activity_10": 0.07, "activity_20": 0.067714, "activity_30": 0.068933}, "trend_signal": 0, "fair_value": 0.086205, "relative_strength": -21.72058, "rate_of_change": -0.8582993759053374, "market_dynamics": 0.724018, "expectation": {"probability": 35.2652, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.071, "high": 0.098, "low": 0.057, "close": 0.073, "volume": 12740000}, "trend_line": 0.0727, "activity_lines": {"activity_5": 0.0714, "activity_10": 0.0706, "activity_20": 0.068429, "activity_30": 0.068918}, "trend_signal": 0, "fair_value": 0.085872, "relative_strength": -19.013716, "rate_of_change": -0.7278139636502746, "market_dynamics": 0.822201, "expectation": {"probability": 36.074, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.075, "high": 0.079, "low": 0.061, "close": 0.066, "volume": 7290000}, "trend_line": 0.0719, "activity_lines": {"activity_5": 0.069667, "activity_10": 0.069873, "activity_20": 0.068448, "activity_30": 0.068486}, "trend_signal": 0, "fair_value": 0.0855, "relative_strength": -24.616915, "rate_of_change": -1.1004126547455229, "market_dynamics": 0.756053, "expectation": {"probability": 39.8363, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.066, "high": 0.07, "low": 0.062, "close": 0.069, "volume": 520000}, "trend_line": 0.0712, "activity_lines": {"activity_5": 0.069267, "activity_10": 0.0698, "activity_20": 0.068714, "activity_30": 0.068299}, "trend_signal": 0, "fair_value": 0.085179, "relative_strength": -20.610208, "rate_of_change": -0.9735744089012602, "market_dynamics": 0.713465, "expectation": {"probability": 37.0202, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.058, "close": 0.062, "volume": 2160000}, "trend_line": 0.069967, "activity_lines": {"activity_5": 0.066733, "activity_10": 0.0684, "activity_20": 0.068271, "activity_30": 0.067705}, "trend_signal": 0, "fair_value": 0.084718, "relative_strength": -29.731525, "rate_of_change": -1.7317415730337051, "market_dynamics": 0.50492, "expectation": {"probability": 39.9523, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.062, "high": 0.063, "low": 0.058, "close": 0.061, "volume": 320000}, "trend_line": 0.068533, "activity_lines": {"activity_5": 0.064333, "activity_10": 0.066927, "activity_20": 0.06769, "activity_30": 0.067127}, "trend_signal": 0, "fair_value": 0.084276, "relative_strength": -26.510451, "rate_of_change": -2.0495376391727596, "market_dynamics": 0.103481, "expectation": {"probability": 39.9523, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.061, "high": 0.062, "low": 0.057, "close": 0.06, "volume": 660000}, "trend_line": 0.0675, "activity_lines": {"activity_5": 0.062267, "activity_10": 0.065364, "activity_20": 0.06699, "activity_30": 0.066576}, "trend_signal": 0, "fair_value": 0.083923, "relative_strength": -25.124805, "rate_of_change": -1.5073030510848675, "market_dynamics": -0.194319, "expectation": {"probability": 40.0402, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.06, "high": 0.063, "low": 0.057, "close": 0.062, "volume": 520000}, "trend_line": 0.066567, "activity_lines": {"activity_5": 0.061733, "activity_10": 0.064382, "activity_20": 0.066481, "activity_30": 0.066222}, "trend_signal": 0, "fair_value": 0.083513, "relative_strength": -21.470065, "rate_of_change": -1.3822222222222271, "market_dynamics": -0.436756, "expectation": {"probability": 37.8314, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.057, "close": 0.062, "volume": 80000}, "trend_line": 0.065967, "activity_lines": {"activity_5": 0.061467, "activity_10": 0.063564, "activity_20": 0.06601, "activity_30": 0.065927}, "trend_signal": 0, "fair_value": 0.083077, "relative_strength": -21.183426, "rate_of_change": -0.9013475145342337, "market_dynamics": -0.539314, "expectation": {"probability": 38.1481, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.061, "close": 0.061, "volume": 0}, "trend_line": 0.065433, "activity_lines": {"activity_5": 0.061333, "activity_10": 0.062745, "activity_20": 0.065467, "activity_30": 0.065606}, "trend_signal": 0, "fair_value": 0.082705, "relative_strength": -23.195127, "rate_of_change": -0.809495656919358, "market_dynamics": -0.550351, "expectation": {"probability": 39.1683, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.057, "high": 0.058, "low": 0.054, "close": 0.056, "volume": 870000}, "trend_line": 0.064733, "activity_lines": {"activity_5": 0.0596, "activity_10": 0.061164, "activity_20": 0.064448, "activity_30": 0.064998}, "trend_signal": 0, "fair_value": 0.082282, "relative_strength": -29.456804, "rate_of_change": -1.0697965858206198, "market_dynamics": -0.619835, "expectation": {"probability": 38.2964, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.056, "high": 0.057, "low": 0.054, "close": 0.056, "volume": 240000}, "trend_line": 0.064367, "activity_lines": {"activity_5": 0.0582, "activity_10": 0.059855, "activity_20": 0.063452, "activity_30": 0.064434}, "trend_signal": 0, "fair_value": 0.081872, "relative_strength": -30.029239, "rate_of_change": -0.5653994098836841, "market_dynamics": -0.751193, "expectation": {"probability": 37.048, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.056, "high": 0.061, "low": 0.054, "close": 0.057, "volume": 730000}, "trend_line": 0.064333, "activity_lines": {"activity_5": 0.0574, "activity_10": 0.059036, "activity_20": 0.062619, "activity_30": 0.063959}, "trend_signal": 0, "fair_value": 0.081487, "relative_strength": -25.502575, "rate_of_change": -0.05282209828016278, "market_dynamics": -0.836374, "expectation": {"probability": 36.885, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.058, "close": 0.059, "volume": 110000}, "trend_line": 0.0643, "activity_lines": {"activity_5": 0.0576, "activity_10": 0.058745, "activity_20": 0.062048, "activity_30": 0.063615}, "trend_signal": 0, "fair_value": 0.081199, "relative_strength": -21.355547, "rate_of_change": -0.05129560256789711, "market_dynamics": -0.846412, "expectation": {"probability": 37.7033, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.057, "close": 0.057, "volume": 0}, "trend_line": 0.064433, "activity_lines": {"activity_5": 0.057333, "activity_10": 0.058273, "activity_20": 0.061319, "activity_30": 0.063144}, "trend_signal": 0, "fair_value": 0.080891, "relative_strength": -27.027804, "rate_of_change": 0.20684292379472494, "market_dynamics": -0.824718, "expectation": {"probability": 38.8703, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.056, "high": 0.062, "low": 0.054, "close": 0.062, "volume": 2190000}, "trend_line": 0.064633, "activity_lines": {"activity_5": 0.059, "activity_10": 0.0588, "activity_20": 0.061119, "activity_30": 0.062987}, "trend_signal": 0, "fair_value": 0.080622, "relative_strength": -29.015352, "rate_of_change": 0.31039995033599527, "market_dynamics": -0.550959, "expectation": {"probability": 37.8086, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.061, "high": 0.077, "low": 0.058, "close": 0.063, "volume": 4760000}, "trend_line": 0.064733, "activity_lines": {"activity_5": 0.0606, "activity_10": 0.059491, "activity_20": 0.061033, "activity_30": 0.062882}, "trend_signal": 0, "fair_value": 0.080378, "relative_strength": -33.623478, "rate_of_change": 0.15471972521777247, "market_dynamics": -0.132825, "expectation": {"probability": 38.6879, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.058, "high": 0.075, "low": 0.058, "close": 0.061, "volume": 3170000}, "trend_line": 0.064433, "activity_lines": {"activity_5": 0.061067, "activity_10": 0.059764, "activity_20": 0.0608, "activity_30": 0.062641}, "trend_signal": 0, "fair_value": 0.080103, "relative_strength": -30.26867, "rate_of_change": -0.4634421392489066, "market_dynamics": 0.158109, "expectation": {"probability": 39.7471, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.06, "high": 0.073, "low": 0.06, "close": 0.061, "volume": 2710000}, "trend_line": 0.064233, "activity_lines": {"activity_5": 0.061267, "activity_10": 0.060055, "activity_20": 0.060614, "activity_30": 0.062419}, "trend_signal": 0, "fair_value": 0.079872, "relative_strength": -27.792126, "rate_of_change": -0.3103999503360168, "market_dynamics": 0.602717, "expectation": {"probability": 38.5965, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.059, "high": 0.063, "low": 0.058, "close": 0.06, "volume": 880000}, "trend_line": 0.0642, "activity_lines": {"activity_5": 0.061, "activity_10": 0.060182, "activity_20": 0.060386, "activity_30": 0.062146}, "trend_signal": 0, "fair_value": 0.079628, "relative_strength": -27.441901, "rate_of_change": -0.051375461211534953, "market_dynamics": 0.729041, "expectation": {"probability": 38.7922, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.058, "high": 0.065, "low": 0.058, "close": 0.061, "volume": 600000}, "trend_line": 0.0642, "activity_lines": {"activity_5": 0.060867, "activity_10": 0.060509, "activity_20": 0.060295, "activity_30": 0.06194}, "trend_signal": 0, "fair_value": 0.079397, "relative_strength": -25.171677, "rate_of_change": 0.0, "market_dynamics": 0.708803, "expectation": {"probability": 36.509, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.053, "close": 0.057, "volume": 840000}, "trend_line": 0.063767, "activity_lines": {"activity_5": 0.059467, "activity_10": 0.060018, "activity_20": 0.059871, "activity_30": 0.061475}, "trend_signal": 0, "fair_value": 0.079179, "relative_strength": -29.985971, "rate_of_change": -0.674454828660419, "market_dynamics": 0.608992, "expectation": {"probability": 39.782, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.055, "close": 0.055, "volume": 80000}, "trend_line": 0.0632, "activity_lines": {"activity_5": 0.0578, "activity_10": 0.059145, "activity_20": 0.059333, "activity_30": 0.06091}, "trend_signal": 0, "fair_value": 0.078955, "relative_strength": -27.08516, "rate_of_change": -0.8891746514654886, "market_dynamics": 0.323296, "expectation": {"probability": 39.6117, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.051, "close": 0.054, "volume": 540000}, "trend_line": 0.0628, "activity_lines": {"activity_5": 0.0562, "activity_10": 0.058127, "activity_20": 0.058752, "activity_30": 0.060316}, "trend_signal": 0, "fair_value": 0.078577, "relative_strength": -26.861053, "rate_of_change": -0.6329113924050813, "market_dynamics": 0.099062, "expectation": {"probability": 38.7644, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.051, "high": 0.055, "low": 0.05, "close": 0.051, "volume": 1390000}, "trend_line": 0.062233, "activity_lines": {"activity_5": 0.054067, "activity_10": 0.056655, "activity_20": 0.057957, "activity_30": 0.059555}, "trend_signal": 0, "fair_value": 0.078199, "relative_strength": -30.667755, "rate_of_change": -0.9028662420382135, "market_dynamics": -0.190787, "expectation": {"probability": 39.0583, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0}, "trend_line": 0.0617, "activity_lines": {"activity_5": 0.0522, "activity_10": 0.055109, "activity_20": 0.057119, "activity_30": 0.058766}, "trend_signal": 0, "fair_value": 0.077878, "relative_strength": -32.514715, "rate_of_change": -0.8564587919592479, "market_dynamics": -0.442353, "expectation": {"probability": 38.9549, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.05, "high": 0.053, "low": 0.046, "close": 0.05, "volume": 739461}, "trend_line": 0.060967, "activity_lines": {"activity_5": 0.051067, "activity_10": 0.053782, "activity_20": 0.056333, "activity_30": 0.058011}, "trend_signal": 0, "fair_value": 0.077551, "relative_strength": -31.67583, "rate_of_change": -1.188006482982168, "market_dynamics": -0.629248, "expectation": {"probability": 37.3704, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.05, "high": 0.052, "low": 0.05, "close": 0.05, "volume": 30000}, "trend_line": 0.060267, "activity_lines": {"activity_5": 0.0504, "activity_10": 0.052691, "activity_20": 0.055595, "activity_30": 0.057303}, "trend_signal": 0, "fair_value": 0.077263, "relative_strength": -29.388797, "rate_of_change": -1.148162120491412, "market_dynamics": -0.8621, "expectation": {"probability": 37.4861, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.046, "high": 0.055, "low": 0.046, "close": 0.055, "volume": 230000}, "trend_line": 0.0597, "activity_lines": {"activity_5": 0.051733, "activity_10": 0.052709, "activity_20": 0.05539, "activity_30": 0.056963}, "trend_signal": 0, "fair_value": 0.07691, "relative_strength": -22.680362, "rate_of_change": -0.9408133804569632, "market_dynamics": -0.804217, "expectation": {"probability": 36.7612, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.047, "high": 0.053, "low": 0.047, "close": 0.051, "volume": 830010}, "trend_line": 0.0591, "activity_lines": {"activity_5": 0.051667, "activity_10": 0.052109, "activity_20": 0.054838, "activity_30": 0.056402}, "trend_signal": 0, "fair_value": 0.076635, "relative_strength": -25.954573, "rate_of_change": -1.0050251256281462, "market_dynamics": -0.814953, "expectation": {"probability": 37.7524, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.05, "high": 0.052, "low": 0.045, "close": 0.052, "volume": 560000}, "trend_line": 0.058467, "activity_lines": {"activity_5": 0.051933, "activity_10": 0.051855, "activity_20": 0.054429, "activity_30": 0.055944}, "trend_signal": 0, "fair_value": 0.076333, "relative_strength": -20.786304, "rate_of_change": -1.0710659898477184, "market_dynamics": -0.762836, "expectation": {"probability": 36.7437, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.052, "high": 0.054, "low": 0.05, "close": 0.054, "volume": 600000}, "trend_line": 0.057833, "activity_lines": {"activity_5": 0.052733, "activity_10": 0.052127, "activity_20": 0.054229, "activity_30": 0.055656}, "trend_signal": 0, "fair_value": 0.076045, "relative_strength": -18.893493, "rate_of_change": -1.0843723810012413, "market_dynamics": -0.504967, "expectation": {"probability": 37.5636, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.046, "close": 0.053, "volume": 180000}, "trend_line": 0.0574, "activity_lines": {"activity_5": 0.052933, "activity_10": 0.052273, "activity_20": 0.053943, "activity_30": 0.055344}, "trend_signal": 0, "fair_value": 0.07575, "relative_strength": -21.335547, "rate_of_change": -0.7487074853457417, "market_dynamics": -0.522068, "expectation": {"probability": 38.7032, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.049, "high": 0.054, "low": 0.049, "close": 0.054, "volume": 20000}, "trend_line": 0.0569, "activity_lines": {"activity_5": 0.053267, "activity_10": 0.052636, "activity_20": 0.053771, "activity_30": 0.055125}, "trend_signal": 0, "fair_value": 0.075481, "relative_strength": -19.725546, "rate_of_change": -0.8710801393728231, "market_dynamics": -0.2742, "expectation": {"probability": 38.3552, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.049, "high": 0.054, "low": 0.047, "close": 0.053, "volume": 1640000}, "trend_line": 0.0566, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.052818, "activity_20": 0.053529, "activity_30": 0.054873}, "trend_signal": 0, "fair_value": 0.075205, "relative_strength": -24.082854, "rate_of_change": -0.5272407732864703, "market_dynamics": 0.044935, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.048, "high": 0.061, "low": 0.046, "close": 0.058, "volume": 3180000}, "trend_line": 0.0565, "activity_lines": {"activity_5": 0.054933, "activity_10": 0.053873, "activity_20": 0.053781, "activity_30": 0.054963}, "trend_signal": 0, "fair_value": 0.074974, "relative_strength": -21.877626, "rate_of_change": -0.17667844522967477, "market_dynamics": 0.4278, "expectation": {"probability": 37.0307, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.055, "high": 0.078, "low": 0.051, "close": 0.062, "volume": 9800000}, "trend_line": 0.056567, "activity_lines": {"activity_5": 0.057467, "activity_10": 0.055509, "activity_20": 0.054433, "activity_30": 0.055318}, "trend_signal": 0, "fair_value": 0.074763, "relative_strength": -19.290619, "rate_of_change": 0.11858407079645597, "market_dynamics": 0.863462, "expectation": {"probability": 37.1099, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.06, "high": 0.074, "low": 0.055, "close": 0.064, "volume": 3360000}, "trend_line": 0.056633, "activity_lines": {"activity_5": 0.060133, "activity_10": 0.057291, "activity_20": 0.055281, "activity_30": 0.055798}, "trend_signal": 0, "fair_value": 0.074583, "relative_strength": -14.443765, "rate_of_change": 0.11667580037831872, "market_dynamics": 1.188453, "expectation": {"probability": 38.2553, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.059, "high": 0.065, "low": 0.056, "close": 0.059, "volume": 2330000}, "trend_line": 0.056533, "activity_lines": {"activity_5": 0.0604, "activity_10": 0.057909, "activity_20": 0.055638, "activity_30": 0.055951}, "trend_signal": 0, "fair_value": 0.074404, "relative_strength": -24.779206, "rate_of_change": -0.17657549485282936, "market_dynamics": 1.351416, "expectation": {"probability": 40.9234, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.056, "high": 0.058, "low": 0.054, "close": 0.058, "volume": 680000}, "trend_line": 0.056433, "activity_lines": {"activity_5": 0.06, "activity_10": 0.058273, "activity_20": 0.05591, "activity_30": 0.056045}, "trend_signal": 0, "fair_value": 0.074263, "relative_strength": -24.423996, "rate_of_change": -0.17688783542356298, "market_dynamics": 1.224778, "expectation": {"probability": 40.8268, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.058, "high": 0.064, "low": 0.051, "close": 0.052, "volume": 720000}, "trend_line": 0.0563, "activity_lines": {"activity_5": 0.057267, "activity_10": 0.057418, "activity_20": 0.055619, "activity_30": 0.055759}, "trend_signal": 0, "fair_value": 0.074212, "relative_strength": -30.692853, "rate_of_change": -0.23567770630658347, "market_dynamics": 0.915779, "expectation": {"probability": 40.9768, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.051, "high": 0.059, "low": 0.051, "close": 0.059, "volume": 110000}, "trend_line": 0.0564, "activity_lines": {"activity_5": 0.057267, "activity_10": 0.057836, "activity_20": 0.056038, "activity_30": 0.055933}, "trend_signal": 0, "fair_value": 0.074218, "relative_strength": -19.911232, "rate_of_change": 0.1776198934280567, "market_dynamics": 0.726403, "expectation": {"probability": 38.7662, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.055, "high": 0.058, "low": 0.055, "close": 0.057, "volume": 50000}, "trend_line": 0.0564, "activity_lines": {"activity_5": 0.0568, "activity_10": 0.0578, "activity_20": 0.056257, "activity_30": 0.055972}, "trend_signal": 0, "fair_value": 0.07416, "relative_strength": -20.109713, "rate_of_change": 0.0, "market_dynamics": 0.515338, "expectation": {"probability": 40.5132, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.047, "close": 0.05, "volume": 1570000}, "trend_line": 0.0561, "activity_lines": {"activity_5": 0.054467, "activity_10": 0.056418, "activity_20": 0.0558, "activity_30": 0.055559}, "trend_signal": 0, "fair_value": 0.074045, "relative_strength": -22.580633, "rate_of_change": -0.5319148936170243, "market_dynamics": 0.259628, "expectation": {"probability": 40.3109, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.048, "high": 0.051, "low": 0.048, "close": 0.049, "volume": 660000}, "trend_line": 0.055833, "activity_lines": {"activity_5": 0.0524, "activity_10": 0.054927, "activity_20": 0.055267, "activity_30": 0.055101}, "trend_signal": 0, "fair_value": 0.073974, "relative_strength": -24.827385, "rate_of_change": -0.475935828876999, "market_dynamics": 0.073652, "expectation": {"probability": 40.3248, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.048, "high": 0.055, "low": 0.047, "close": 0.054, "volume": 2460000}, "trend_line": 0.055567, "activity_lines": {"activity_5": 0.0526, "activity_10": 0.054418, "activity_20": 0.055219, "activity_30": 0.054983}, "trend_signal": 0, "fair_value": 0.073942, "relative_strength": -18.70571, "rate_of_change": -0.47642075475077883, "market_dynamics": -0.106089, "expectation": {"probability": 40.1375, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.047, "close": 0.053, "volume": 2280000}, "trend_line": 0.055233, "activity_lines": {"activity_5": 0.052333, "activity_10": 0.0538, "activity_20": 0.055057, "activity_30": 0.054817}, "trend_signal": 0, "fair_value": 0.073865, "relative_strength": -21.40586, "rate_of_change": -0.6010761783072704, "market_dynamics": -0.24694, "expectation": {"probability": 40.5137, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.053, "high": 0.057, "low": 0.049, "close": 0.055, "volume": 1360000}, "trend_line": 0.055033, "activity_lines": {"activity_5": 0.053133, "activity_10": 0.053709, "activity_20": 0.055071, "activity_30": 0.054802}, "trend_signal": 0, "fair_value": 0.073827, "relative_strength": -19.177224, "rate_of_change": -0.36210236633896187, "market_dynamics": -0.258727, "expectation": {"probability": 40.0344, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.052, "high": 0.056, "low": 0.049, "close": 0.052, "volume": 2420000}, "trend_line": 0.054733, "activity_lines": {"activity_5": 0.053067, "activity_10": 0.053236, "activity_20": 0.054776, "activity_30": 0.054606}, "trend_signal": 0, "fair_value": 0.073763, "relative_strength": -24.437737, "rate_of_change": -0.5451274689731646, "market_dynamics": -0.221439, "expectation": {"probability": 40.5137, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.05, "high": 0.054, "low": 0.049, "close": 0.05, "volume": 2070000}, "trend_line": 0.0544, "activity_lines": {"activity_5": 0.0522, "activity_10": 0.052527, "activity_20": 0.054305, "activity_30": 0.054301}, "trend_signal": 0, "fair_value": 0.073692, "relative_strength": -27.328262, "rate_of_change": -0.6084080901832531, "market_dynamics": -0.363199, "expectation": {"probability": 40.5832, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.051, "high": 0.06, "low": 0.048, "close": 0.055, "volume": 2420000}, "trend_line": 0.0542, "activity_lines": {"activity_5": 0.052933, "activity_10": 0.052873, "activity_20": 0.054314, "activity_30": 0.05434}, "trend_signal": 0, "fair_value": 0.073673, "relative_strength": -18.116427, "rate_of_change": -0.3676470588235272, "market_dynamics": -0.325241, "expectation": {"probability": 39.4416, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.055, "high": 0.057, "low": 0.05, "close": 0.057, "volume": 930000}, "trend_line": 0.0542, "activity_lines": {"activity_5": 0.054267, "activity_10": 0.053527, "activity_20": 0.0545, "activity_30": 0.05452}, "trend_signal": 0, "fair_value": 0.073647, "relative_strength": -16.171297, "rate_of_change": 0.0, "market_dynamics": -0.311676, "expectation": {"probability": 39.5193, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.052, "close": 0.052, "volume": 1040000}, "trend_line": 0.0541, "activity_lines": {"activity_5": 0.053667, "activity_10": 0.053309, "activity_20": 0.054195, "activity_30": 0.054378}, "trend_signal": 0, "fair_value": 0.07359, "relative_strength": -22.921177, "rate_of_change": -0.1845018450184427, "market_dynamics": -0.327747, "expectation": {"probability": 41.2835, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.051, "high": 0.058, "low": 0.05, "close": 0.055, "volume": 2030000}, "trend_line": 0.054133, "activity_lines": {"activity_5": 0.054267, "activity_10": 0.053727, "activity_20": 0.054181, "activity_30": 0.054437}, "trend_signal": 0, "fair_value": 0.073564, "relative_strength": -16.243379, "rate_of_change": 0.06099815157116138, "market_dynamics": -0.09114, "expectation": {"probability": 40.3906, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.052, "high": 0.057, "low": 0.051, "close": 0.056, "volume": 3850000}, "trend_line": 0.0543, "activity_lines": {"activity_5": 0.055, "activity_10": 0.054236, "activity_20": 0.054257, "activity_30": 0.054557}, "trend_signal": 0, "fair_value": 0.073385, "relative_strength": -16.551305, "rate_of_change": 0.3084994365728862, "market_dynamics": 0.139301, "expectation": {"probability": 38.7229, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.056, "close": 0.055, "volume": 160000}, "trend_line": 0.054467, "activity_lines": {"activity_5": 0.055, "activity_10": 0.054436, "activity_20": 0.054224, "activity_30": 0.054602}, "trend_signal": 0, "fair_value": 0.073263, "relative_strength": -15.856747, "rate_of_change": 0.30755064456722003, "market_dynamics": 0.185831, "expectation": {"probability": 41.1337, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.055, "high": 0.061, "low": 0.051, "close": 0.058, "volume": 3780000}, "trend_line": 0.054733, "activity_lines": {"activity_5": 0.056, "activity_10": 0.055164, "activity_20": 0.05449, "activity_30": 0.05483}, "trend_signal": 0, "fair_value": 0.073218, "relative_strength": -11.474209, "rate_of_change": 0.48836910422823987, "market_dynamics": 0.599213, "expectation": {"probability": 39.6088, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.057, "high": 0.068, "low": 0.05, "close": 0.05, "volume": 14700000}, "trend_line": 0.054733, "activity_lines": {"activity_5": 0.054267, "activity_10": 0.054345, "activity_20": 0.054014, "activity_30": 0.054525}, "trend_signal": 0, "fair_value": 0.073122, "relative_strength": -25.002955, "rate_of_change": 0.0, "market_dynamics": 0.65086, "expectation": {"probability": 42.6783, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.05, "high": 0.053, "low": 0.05, "close": 0.052, "volume": 1070000}, "trend_line": 0.054633, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.053982, "activity_20": 0.053795, "activity_30": 0.054348}, "trend_signal": 0, "fair_value": 0.073064, "relative_strength": -22.916556, "rate_of_change": -0.1827051321871557, "market_dynamics": 0.465075, "expectation": {"probability": 40.7876, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.049, "close": 0.049, "volume": 1220000}, "trend_line": 0.054567, "activity_lines": {"activity_5": 0.0516, "activity_10": 0.053073, "activity_20": 0.053324, "activity_30": 0.053985}, "trend_signal": 0, "fair_value": 0.073013, "relative_strength": -23.839236, "rate_of_change": -0.12080610619955622, "market_dynamics": 0.277403, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.042, "close": 0.046, "volume": 6340000}, "trend_line": 0.054367, "activity_lines": {"activity_5": 0.049333, "activity_10": 0.051636, "activity_20": 0.05261, "activity_30": 0.053432}, "trend_signal": 0, "fair_value": 0.072936, "relative_strength": -28.581836, "rate_of_change": -0.36652189051990913, "market_dynamics": -0.239902, "expectation": {"probability": 43.0849, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 1240000}, "trend_line": 0.054233, "activity_lines": {"activity_5": 0.049, "activity_10": 0.051091, "activity_20": 0.052305, "activity_30": 0.053151}, "trend_signal": 0, "fair_value": 0.072878, "relative_strength": -22.762936, "rate_of_change": -0.2464730443099587, "market_dynamics": -0.554221, "expectation": {"probability": 41.5917, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.047, "high": 0.052, "low": 0.046, "close": 0.051, "volume": 1420000}, "trend_line": 0.054167, "activity_lines": {"activity_5": 0.049533, "activity_10": 0.050855, "activity_20": 0.052138, "activity_30": 0.052942}, "trend_signal": 0, "fair_value": 0.072833, "relative_strength": -20.738608, "rate_of_change": -0.12169712167868928, "market_dynamics": -0.68177, "expectation": {"probability": 42.418, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.052, "high": 0.056, "low": 0.049, "close": 0.049, "volume": 2340000}, "trend_line": 0.054, "activity_lines": {"activity_5": 0.049333, "activity_10": 0.050273, "activity_20": 0.05181, "activity_30": 0.052609}, "trend_signal": 0, "fair_value": 0.072782, "relative_strength": -22.371323, "rate_of_change": -0.30830579504126215, "market_dynamics": -0.639544, "expectation": {"probability": 44.0069, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.053, "high": 0.054, "low": 0.048, "close": 0.053, "volume": 1590000}, "trend_line": 0.054, "activity_lines": {"activity_5": 0.050667, "activity_10": 0.050527, "activity_20": 0.051867, "activity_30": 0.052544}, "trend_signal": 0, "fair_value": 0.072667, "relative_strength": -16.403434, "rate_of_change": 0.0, "market_dynamics": -0.478971, "expectation": {"probability": 42.6897, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.05, "close": 0.051, "volume": 1110000}, "trend_line": 0.053767, "activity_lines": {"activity_5": 0.051067, "activity_10": 0.050473, "activity_20": 0.051714, "activity_30": 0.052351}, "trend_signal": 0, "fair_value": 0.072603, "relative_strength": -21.630857, "rate_of_change": -0.4314814814814761, "market_dynamics": -0.445526, "expectation": {"probability": 43.7116, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.052, "high": 0.068, "low": 0.051, "close": 0.06, "volume": 9660000}, "trend_line": 0.0537, "activity_lines": {"activity_5": 0.054133, "activity_10": 0.052127, "activity_20": 0.052433, "activity_30": 0.052753}, "trend_signal": 0, "fair_value": 0.072526, "relative_strength": -7.726203, "rate_of_change": -0.12461175070211199, "market_dynamics": -0.052909, "expectation": {"probability": 42.0711, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.056, "high": 0.06, "low": 0.052, "close": 0.052, "volume": 1700000}, "trend_line": 0.0533, "activity_lines": {"activity_5": 0.053867, "activity_10": 0.052291, "activity_20": 0.052357, "activity_30": 0.052643}, "trend_signal": 0, "fair_value": 0.072442, "relative_strength": -18.100881, "rate_of_change": -0.7448789571694554, "market_dynamics": 0.089434, "expectation": {"probability": 43.3473, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.054, "high": 0.057, "low": 0.053, "close": 0.055, "volume": 1740000}, "trend_line": 0.053167, "activity_lines": {"activity_5": 0.054533, "activity_10": 0.052964, "activity_20": 0.052581, "activity_30": 0.052753}, "trend_signal": 0, "fair_value": 0.072397, "relative_strength": -16.114021, "rate_of_change": -0.2495309568480322, "market_dynamics": 0.2552, "expectation": {"probability": 40.8347, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.055, "high": 0.058, "low": 0.054, "close": 0.055, "volume": 830000}, "trend_line": 0.053067, "activity_lines": {"activity_5": 0.0548, "activity_10": 0.053582, "activity_20": 0.05279, "activity_30": 0.052871}, "trend_signal": 0, "fair_value": 0.072385, "relative_strength": -12.86007, "rate_of_change": -0.1880865950683618, "market_dynamics": 0.529942, "expectation": {"probability": 43.8912, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.054, "high": 0.063, "low": 0.054, "close": 0.059, "volume": 2590000}, "trend_line": 0.0533, "activity_lines": {"activity_5": 0.056267, "activity_10": 0.054818, "activity_20": 0.053357, "activity_30": 0.053254}, "trend_signal": 0, "fair_value": 0.072372, "relative_strength": -2.193776, "rate_of_change": 0.4390675937965159, "market_dynamics": 0.464527, "expectation": {"probability": 40.7347, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.059, "high": 0.066, "low": 0.055, "close": 0.058, "volume": 6290000}, "trend_line": 0.053267, "activity_lines": {"activity_5": 0.056867, "activity_10": 0.055636, "activity_20": 0.05381, "activity_30": 0.053557}, "trend_signal": 1, "fair_value": 0.072417, "relative_strength": -6.683896, "rate_of_change": -0.06191369606003435, "market_dynamics": 0.8039, "expectation": {"probability": 43.4533, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.061, "high": 0.069, "low": 0.059, "close": 0.066, "volume": 3810000}, "trend_line": 0.053567, "activity_lines": {"activity_5": 0.060267, "activity_10": 0.057764, "activity_20": 0.055019, "activity_30": 0.054378}, "trend_signal": 1, "fair_value": 0.072513, "relative_strength": 7.598283, "rate_of_change": 0.5632004805977334, "market_dynamics": 1.015764, "expectation": {"probability": 37.4456, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.066, "high": 0.068, "low": 0.061, "close": 0.065, "volume": 2490000}, "trend_line": 0.054067, "activity_lines": {"activity_5": 0.0624, "activity_10": 0.059436, "activity_20": 0.056067, "activity_30": 0.055116}, "trend_signal": 1, "fair_value": 0.07259, "relative_strength": 4.846916, "rate_of_change": 0.9334104952676097, "market_dynamics": 1.190258, "expectation": {"probability": 44.4588, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.065, "high": 0.074, "low": 0.06, "close": 0.074, "volume": 3280000}, "trend_line": 0.0549, "activity_lines": {"activity_5": 0.066867, "activity_10": 0.062455, "activity_20": 0.057924, "activity_30": 0.056402}, "trend_signal": 1, "fair_value": 0.072718, "relative_strength": 17.92349, "rate_of_change": 1.5406810068988486, "market_dynamics": 1.294212, "expectation": {"probability": 40.7149, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.075, "high": 0.116, "low": 0.074, "close": 0.09, "volume": 43090000}, "trend_line": 0.0561, "activity_lines": {"activity_5": 0.0754, "activity_10": 0.068, "activity_20": 0.061219, "activity_30": 0.058667}, "trend_signal": 1, "fair_value": 0.072949, "relative_strength": 50.181449, "rate_of_change": 2.1857923497267757, "market_dynamics": 1.324431, "expectation": {"probability": 41.8306, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.09, "high": 0.151, "low": 0.09, "close": 0.136, "volume": 36800000}, "trend_line": 0.058867, "activity_lines": {"activity_5": 0.0972, "activity_10": 0.0812, "activity_20": 0.068729, "activity_30": 0.063822}, "trend_signal": 1, "fair_value": 0.073468, "relative_strength": 116.714901, "rate_of_change": 4.932263814616766, "market_dynamics": 1.371897, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.136, "high": 0.178, "low": 0.115, "close": 0.13, "volume": 26010000}, "trend_line": 0.061367, "activity_lines": {"activity_5": 0.1118, "activity_10": 0.091927, "activity_20": 0.075295, "activity_30": 0.068411}, "trend_signal": 1, "fair_value": 0.073904, "relative_strength": 101.420399, "rate_of_change": 4.246861569300279, "market_dynamics": 1.449063, "expectation": {"probability": 46.9847, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.126, "high": 0.176, "low": 0.126, "close": 0.164, "volume": 13300000}, "trend_line": 0.0651, "activity_lines": {"activity_5": 0.133467, "activity_10": 0.107418, "activity_20": 0.084719, "activity_30": 0.075032}, "trend_signal": 1, "fair_value": 0.074583, "relative_strength": 147.82081, "rate_of_change": 6.083073964834532, "market_dynamics": 1.450022, "expectation": {"probability": 43.6609, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.13, "close": 0.133, "volume": 6320000}, "trend_line": 0.067867, "activity_lines": {"activity_5": 0.1382, "activity_10": 0.115291, "activity_20": 0.090657, "activity_30": 0.079413}, "trend_signal": 1, "fair_value": 0.075064, "relative_strength": 99.242972, "rate_of_change": 4.25038402457756, "market_dynamics": 1.333625, "expectation": {"probability": 47.3459, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.133, "high": 0.145, "low": 0.126, "close": 0.126, "volume": 1590000}, "trend_line": 0.070233, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.120473, "activity_20": 0.095529, "activity_30": 0.083163}, "trend_signal": 1, "fair_value": 0.075513, "relative_strength": 84.886019, "rate_of_change": 3.4862304212651316, "market_dynamics": 1.145919, "expectation": {"probability": 46.3149, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.124, "high": 0.129, "low": 0.12, "close": 0.119, "volume": 1150000}, "trend_line": 0.0723, "activity_lines": {"activity_5": 0.1304, "activity_10": 0.123164, "activity_20": 0.099352, "activity_30": 0.08631}, "trend_signal": 1, "fair_value": 0.075821, "relative_strength": 68.788007, "rate_of_change": 2.9430609542522737, "market_dynamics": 0.919671, "expectation": {"probability": 45.1429, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.129, "high": 0.132, "low": 0.115, "close": 0.115, "volume": 1550000}, "trend_line": 0.0744, "activity_lines": {"activity_5": 0.123933, "activity_10": 0.124018, "activity_20": 0.102467, "activity_30": 0.089065}, "trend_signal": 1, "fair_value": 0.076071, "relative_strength": 61.851813, "rate_of_change": 2.9045643153526846, "market_dynamics": 0.676705, "expectation": {"probability": 43.3065, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.107, "high": 0.132, "low": 0.1, "close": 0.132, "volume": 5590000}, "trend_line": 0.076967, "activity_lines": {"activity_5": 0.124133, "activity_10": 0.127073, "activity_20": 0.106895, "activity_30": 0.092781}, "trend_signal": 1, "fair_value": 0.076397, "relative_strength": 78.792745, "rate_of_change": 3.450268817204301, "market_dynamics": 0.553464, "expectation": {"probability": 39.6296, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.13, "high": 0.131, "low": 0.118, "close": 0.12, "volume": 1280000}, "trend_line": 0.0791, "activity_lines": {"activity_5": 0.122467, "activity_10": 0.126727, "activity_20": 0.109786, "activity_30": 0.095557}, "trend_signal": 1, "fair_value": 0.076654, "relative_strength": 61.041436, "rate_of_change": 2.7713175776631673, "market_dynamics": 0.396917, "expectation": {"probability": 43.2411, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.124, "high": 0.133, "low": 0.116, "close": 0.125, "volume": 2350000}, "trend_line": 0.081433, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.126455, "activity_20": 0.112833, "activity_30": 0.098518}, "trend_signal": 1, "fair_value": 0.076917, "relative_strength": 61.731131, "rate_of_change": 2.9494310998735798, "market_dynamics": 0.272725, "expectation": {"probability": 39.5161, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.087, "close": 0.096, "volume": 2170000}, "trend_line": 0.0827, "activity_lines": {"activity_5": 0.1146, "activity_10": 0.120273, "activity_20": 0.112767, "activity_30": 0.099458}, "trend_signal": 1, "fair_value": 0.077045, "relative_strength": 27.1192, "rate_of_change": 1.5558802942296002, "market_dynamics": 0.044234, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.102, "high": 0.106, "low": 0.087, "close": 0.101, "volume": 870000}, "trend_line": 0.0844, "activity_lines": {"activity_5": 0.109067, "activity_10": 0.115727, "activity_20": 0.113005, "activity_30": 0.100639}, "trend_signal": 1, "fair_value": 0.077109, "relative_strength": 32.594015, "rate_of_change": 2.0556227327690535, "market_dynamics": -0.247833, "expectation": {"probability": 42.1965, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.101, "high": 0.101, "low": 0.101, "close": 0.101, "volume": 0}, "trend_line": 0.086033, "activity_lines": {"activity_5": 0.104467, "activity_10": 0.111709, "activity_20": 0.11301, "activity_30": 0.10171}, "trend_signal": 1, "fair_value": 0.077218, "relative_strength": 32.316009, "rate_of_change": 1.9348341232227433, "market_dynamics": -0.459041, "expectation": {"probability": 45.3284, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.1, "high": 0.103, "low": 0.086, "close": 0.098, "volume": 2990000}, "trend_line": 0.087667, "activity_lines": {"activity_5": 0.100933, "activity_10": 0.108291, "activity_20": 0.11251, "activity_30": 0.102482}, "trend_signal": 1, "fair_value": 0.077288, "relative_strength": 26.588826, "rate_of_change": 1.8992712098845752, "market_dynamics": -0.672627, "expectation": {"probability": 42.1639, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.092, "high": 0.109, "low": 0.081, "close": 0.097, "volume": 5270000}, "trend_line": 0.089367, "activity_lines": {"activity_5": 0.098533, "activity_10": 0.105327, "activity_20": 0.11171, "activity_30": 0.103084}, "trend_signal": 1, "fair_value": 0.077385, "relative_strength": 28.414332, "rate_of_change": 1.9391561248816624, "market_dynamics": -0.718544, "expectation": {"probability": 42.0301, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.097, "high": 0.137, "low": 0.09, "close": 0.137, "volume": 7260000}, "trend_line": 0.092267, "activity_lines": {"activity_5": 0.111333, "activity_10": 0.110164, "activity_20": 0.114538, "activity_30": 0.106157}, "trend_signal": 1, "fair_value": 0.077795, "relative_strength": 79.954246, "rate_of_change": 3.245045710385265, "market_dynamics": -0.576005, "expectation": {"probability": 41.4654, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.132, "high": 0.135, "low": 0.113, "close": 0.13, "volume": 2370000}, "trend_line": 0.0949, "activity_lines": {"activity_5": 0.119067, "activity_10": 0.1134, "activity_20": 0.116324, "activity_30": 0.108591}, "trend_signal": 1, "fair_value": 0.078179, "relative_strength": 68.829903, "rate_of_change": 2.853674661579976, "market_dynamics": -0.490754, "expectation": {"probability": 43.4715, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.125, "high": 0.129, "low": 0.112, "close": 0.125, "volume": 2570000}, "trend_line": 0.097433, "activity_lines": {"activity_5": 0.1232, "activity_10": 0.115455, "activity_20": 0.117329, "activity_30": 0.110533}, "trend_signal": 1, "fair_value": 0.078519, "relative_strength": 61.907513, "rate_of_change": 2.6691253951528005, "market_dynamics": -0.38331, "expectation": {"probability": 41.8478, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.13, "high": 0.131, "low": 0.106, "close": 0.12, "volume": 1570000}, "trend_line": 0.099667, "activity_lines": {"activity_5": 0.124067, "activity_10": 0.116727, "activity_20": 0.117571, "activity_30": 0.111989}, "trend_signal": 1, "fair_value": 0.078833, "relative_strength": 52.251776, "rate_of_change": 2.2928576560302973, "market_dynamics": -0.296685, "expectation": {"probability": 41.5574, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.123, "high": 0.129, "low": 0.11, "close": 0.125, "volume": 710000}, "trend_line": 0.102133, "activity_lines": {"activity_5": 0.125133, "activity_10": 0.118909, "activity_20": 0.118071, "activity_30": 0.113624}, "trend_signal": 1, "fair_value": 0.079192, "relative_strength": 51.572997, "rate_of_change": 2.4742392165912444, "market_dynamics": -0.329166, "expectation": {"probability": 41.1626, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.103, "close": 0.103, "volume": 930000}, "trend_line": 0.103567, "activity_lines": {"activity_5": 0.117, "activity_10": 0.117091, "activity_20": 0.11631, "activity_30": 0.11368}, "trend_signal": 1, "fair_value": 0.079391, "relative_strength": 22.405119, "rate_of_change": 1.4040515798028108, "market_dynamics": -0.414175, "expectation": {"probability": 43.3113, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.121, "high": 0.121, "low": 0.102, "close": 0.102, "volume": 550000}, "trend_line": 0.105233, "activity_lines": {"activity_5": 0.1108, "activity_10": 0.114964, "activity_20": 0.11461, "activity_30": 0.113578}, "trend_signal": 1, "fair_value": 0.079545, "relative_strength": 21.003933, "rate_of_change": 1.6086205065319907, "market_dynamics": -0.560087, "expectation": {"probability": 42.14, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.102, "high": 0.127, "low": 0.102, "close": 0.126, "volume": 1040000}, "trend_line": 0.1076, "activity_lines": {"activity_5": 0.114467, "activity_10": 0.117182, "activity_20": 0.115329, "activity_30": 0.114918}, "trend_signal": 1, "fair_value": 0.079904, "relative_strength": 48.416053, "rate_of_change": 2.249294422852155, "market_dynamics": -0.483023, "expectation": {"probability": 39.325, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.126, "high": 0.13, "low": 0.114, "close": 0.116, "volume": 1210000}, "trend_line": 0.109633, "activity_lines": {"activity_5": 0.114733, "activity_10": 0.117127, "activity_20": 0.115276, "activity_30": 0.11546}, "trend_signal": 1, "fair_value": 0.080096, "relative_strength": 31.909332, "rate_of_change": 1.8894052044609602, "market_dynamics": -0.546577, "expectation": {"probability": 39.4677, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.117, "high": 0.117, "low": 0.102, "close": 0.108, "volume": 430000}, "trend_line": 0.111267, "activity_lines": {"activity_5": 0.1126, "activity_10": 0.115291, "activity_20": 0.114543, "activity_30": 0.115355}, "trend_signal": 1, "fair_value": 0.079795, "relative_strength": 23.47368, "rate_of_change": 1.4904271524084998, "market_dynamics": -0.483975, "expectation": {"probability": 40.9592, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.103, "high": 0.103, "low": 0.093, "close": 0.095, "volume": 1660000}, "trend_line": 0.1125, "activity_lines": {"activity_5": 0.107267, "activity_10": 0.110891, "activity_20": 0.112657, "activity_30": 0.114305}, "trend_signal": 0, "fair_value": 0.079385, "relative_strength": 9.132655, "rate_of_change": 1.108145272183125, "market_dynamics": -0.464417, "expectation": {"probability": 44.2174, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.101, "high": 0.101, "low": 0.085, "close": 0.091, "volume": 1070000}, "trend_line": 0.113333, "activity_lines": {"activity_5": 0.101133, "activity_10": 0.106527, "activity_20": 0.110505, "activity_30": 0.112918}, "trend_signal": 0, "fair_value": 0.079083, "relative_strength": 5.548635, "rate_of_change": 0.7404444444444448, "market_dynamics": -0.691497, "expectation": {"probability": 43.9926, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b0b28344-2941-4c34-b03f-2f7dfe623cc6/", "share_image": "https://sharemaestro.com/terminal/b0b28344-2941-4c34-b03f-2f7dfe623cc6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}