{"ticker": {"uuid": "b0b37c89-e58c-4290-b6ea-31805d70a780", "symbol": "357430", "name": "MASTERN PREMIER REIT 1 Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Retail", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 357430 fell 44.73%, moving from 1,471.00 to 813.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -72.74 and has softened across the 12-week window. Market Dynamics is -1.33 on the latest week. Expectation is negative at 36.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "813.00"}, {"label": "12-Week Change", "value": "-44.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-72.74"}, {"label": "Market Dynamics", "value": "-1.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 872.0, "high": 878.0, "low": 809.0, "close": 813.0, "volume": 241243}, "trend_line": 1461.033333, "activity_lines": {"activity_5": 934.333333, "activity_10": 1103.036364, "activity_20": 1273.280952, "activity_30": 1365.780645}, "trend_signal": 0, "fair_value": 1865.103426, "relative_strength": -72.736278, "rate_of_change": -1.5387726207343886, "market_dynamics": -1.33321, "expectation": {"probability": 36.2323, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2705.99926, "high": 2783.663784, "low": 2705.99926, "close": 2750.962891, "volume": 99851}, "trend_line": 2901.974276, "activity_lines": {"activity_5": 2728.344694, "activity_10": 2723.315683, "activity_20": 2789.463576, "activity_30": 2852.608103}, "trend_signal": 0, "fair_value": 3199.624263, "relative_strength": -20.321332, "rate_of_change": -0.07126823990610981, "market_dynamics": -0.544086, "expectation": {"probability": 36.8512, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2759.13787, "high": 2759.13787, "low": 2669.210414, "close": 2697.82373, "volume": 171121}, "trend_line": 2898.785384, "activity_lines": {"activity_5": 2719.079394, "activity_10": 2718.410529, "activity_20": 2771.990337, "activity_30": 2839.4371}, "trend_signal": 0, "fair_value": 3190.500617, "relative_strength": -20.558879, "rate_of_change": -0.10988698371219208, "market_dynamics": -0.442382, "expectation": {"probability": 37.6574, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2673.298234, "high": 2722.34954, "low": 2669.210622, "close": 2681.473145, "volume": 125791}, "trend_line": 2891.660693, "activity_lines": {"activity_5": 2705.181429, "activity_10": 2711.647346, "activity_20": 2755.278525, "activity_30": 2825.416955}, "trend_signal": 0, "fair_value": 3181.410841, "relative_strength": -18.571707, "rate_of_change": -0.24578194161337694, "market_dynamics": -0.335452, "expectation": {"probability": 36.4634, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2681.473145, "high": 2685.560756, "low": 2661.03526, "close": 2673.298096, "volume": 79920}, "trend_line": 2885.306812, "activity_lines": {"activity_5": 2692.646094, "activity_10": 2704.438277, "activity_20": 2740.259147, "activity_30": 2811.329046}, "trend_signal": 0, "fair_value": 3172.496582, "relative_strength": -17.853459, "rate_of_change": -0.21973120896864512, "market_dynamics": -0.219667, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2673.298061, "high": 2677.385673, "low": 2632.421945, "close": 2640.597168, "volume": 105072}, "trend_line": 2876.428337, "activity_lines": {"activity_5": 2672.480534, "activity_10": 2692.026789, "activity_20": 2724.52355, "activity_30": 2795.541327}, "trend_signal": 0, "fair_value": 3163.325902, "relative_strength": -16.917305, "rate_of_change": -0.3077133760290024, "market_dynamics": -0.11681, "expectation": {"probability": 33.9002, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2640.597485, "high": 2673.297991, "low": 2603.808697, "close": 2632.421875, "volume": 116243}, "trend_line": 2866.75568, "activity_lines": {"activity_5": 2653.67749, "activity_10": 2679.243688, "activity_20": 2710.209245, "activity_30": 2779.798975}, "trend_signal": 0, "fair_value": 3154.327529, "relative_strength": -19.588365, "rate_of_change": -0.3362731786354119, "market_dynamics": -0.021003, "expectation": {"probability": 32.7492, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2632.422087, "high": 2632.422087, "low": 2509.793388, "close": 2530.231445, "volume": 222895}, "trend_line": 2852.633366, "activity_lines": {"activity_5": 2608.713704, "activity_10": 2649.218275, "activity_20": 2688.121877, "activity_30": 2758.087734}, "trend_signal": 0, "fair_value": 3143.925928, "relative_strength": -21.462727, "rate_of_change": -0.49262356393064466, "market_dynamics": 0.038649, "expectation": {"probability": 30.6144, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2538.406986, "high": 2538.406986, "low": 2411.690987, "close": 2419.866211, "volume": 234977}, "trend_line": 2836.397192, "activity_lines": {"activity_5": 2538.134326, "activity_10": 2602.396551, "activity_20": 2657.745946, "activity_30": 2730.167272}, "trend_signal": 0, "fair_value": 3132.056096, "relative_strength": -24.123681, "rate_of_change": -0.5691644146603633, "market_dynamics": -0.006896, "expectation": {"probability": 30.6667, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2448.479494, "high": 2452.567106, "low": 2358.552106, "close": 2423.953857, "volume": 202234}, "trend_line": 2818.0802, "activity_lines": {"activity_5": 2486.357959, "activity_10": 2562.189338, "activity_20": 2630.581798, "activity_30": 2703.558025}, "trend_signal": 0, "fair_value": 3120.635092, "relative_strength": -23.105694, "rate_of_change": -0.6457837446625151, "market_dynamics": -0.161276, "expectation": {"probability": 30.4071, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2444.391917, "high": 2448.479496, "low": 2370.81487, "close": 2395.340576, "volume": 102476}, "trend_line": 2796.983634, "activity_lines": {"activity_5": 2441.66678, "activity_10": 2522.205082, "activity_20": 2603.458331, "activity_30": 2676.2845}, "trend_signal": 0, "fair_value": 3109.122481, "relative_strength": -22.957094, "rate_of_change": -0.7486148194078973, "market_dynamics": -0.475225, "expectation": {"probability": 31.9767, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2391.252999, "high": 2415.778671, "low": 2284.975132, "close": 2289.062744, "volume": 202032}, "trend_line": 2766.997461, "activity_lines": {"activity_5": 2377.900097, "activity_10": 2468.4716, "activity_20": 2568.518995, "activity_30": 2643.515411}, "trend_signal": 0, "fair_value": 3096.309048, "relative_strength": -23.069688, "rate_of_change": -1.0720896838826564, "market_dynamics": -0.733755, "expectation": {"probability": 31.1909, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2289.062782, "high": 2317.676067, "low": 2240.011437, "close": 2289.062744, "volume": 169684}, "trend_line": 2737.141707, "activity_lines": {"activity_5": 2337.024023, "activity_10": 2423.136301, "activity_20": 2535.895973, "activity_30": 2612.680913}, "trend_signal": 0, "fair_value": 3083.889874, "relative_strength": -22.739026, "rate_of_change": -1.078994629406337, "market_dynamics": -0.997756, "expectation": {"probability": 28.6104, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2289.062744, "high": 2444.391917, "low": 2280.88752, "close": 2423.953857, "volume": 265937}, "trend_line": 2711.260661, "activity_lines": {"activity_5": 2357.189567, "activity_10": 2409.758678, "activity_20": 2518.358176, "activity_30": 2592.475245}, "trend_signal": 0, "fair_value": 3073.890843, "relative_strength": -18.855986, "rate_of_change": -0.9455500946045985, "market_dynamics": -0.872599, "expectation": {"probability": 29.6089, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2419.866429, "high": 2432.129266, "low": 2317.675712, "close": 2354.4646, "volume": 191610}, "trend_line": 2683.845793, "activity_lines": {"activity_5": 2353.919515, "activity_10": 2388.428813, "activity_20": 2495.701146, "activity_30": 2569.456144}, "trend_signal": 0, "fair_value": 3063.153138, "relative_strength": -19.87427, "rate_of_change": -1.0111483707320255, "market_dynamics": -0.702483, "expectation": {"probability": 31.0646, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2362.639578, "high": 2399.428223, "low": 2350.376847, "close": 2399.428223, "volume": 135125}, "trend_line": 2660.407593, "activity_lines": {"activity_5": 2370.269955, "activity_10": 2381.071125, "activity_20": 2479.039269, "activity_30": 2551.106624}, "trend_signal": 0, "fair_value": 3053.392478, "relative_strength": -19.208789, "rate_of_change": -0.8733065089332446, "market_dynamics": -0.543971, "expectation": {"probability": 30.5672, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2415.778599, "high": 2452.567141, "low": 2378.990197, "close": 2403.515869, "volume": 167458}, "trend_line": 2639.061873, "activity_lines": {"activity_5": 2387.710433, "activity_10": 2378.841535, "activity_20": 2464.207088, "activity_30": 2534.532964}, "trend_signal": 0, "fair_value": 3043.973976, "relative_strength": -15.191945, "rate_of_change": -0.8023477325866963, "market_dynamics": -0.213694, "expectation": {"probability": 32.4131, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2423.953929, "high": 2496.827502, "low": 2395.340645, "close": 2449.473877, "volume": 95689}, "trend_line": 2620.813078, "activity_lines": {"activity_5": 2412.840039, "activity_10": 2389.129874, "activity_20": 2455.192256, "activity_30": 2522.301481}, "trend_signal": 0, "fair_value": 3035.481117, "relative_strength": -11.192123, "rate_of_change": -0.6914879558793873, "market_dynamics": -0.12997, "expectation": {"probability": 34.4896, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2427.94944, "high": 2453.77869, "low": 2367.681119, "close": 2402.120117, "volume": 73742}, "trend_line": 2600.46416, "activity_lines": {"activity_5": 2411.490983, "activity_10": 2392.276758, "activity_20": 2442.908555, "activity_30": 2508.192257}, "trend_signal": 0, "fair_value": 3026.56054, "relative_strength": -10.326766, "rate_of_change": -0.7764353044028933, "market_dynamics": 0.02746, "expectation": {"probability": 33.3884, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2432.254241, "high": 2436.559306, "low": 2376.290869, "close": 2397.81543, "volume": 60237}, "trend_line": 2580.232585, "activity_lines": {"activity_5": 2410.162614, "activity_10": 2394.963628, "activity_20": 2431.837112, "activity_30": 2495.118146}, "trend_signal": 0, "fair_value": 3017.827969, "relative_strength": -11.916905, "rate_of_change": -0.777998609294419, "market_dynamics": 0.215264, "expectation": {"probability": 32.8188, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2423.64445, "high": 2423.64445, "low": 2320.32745, "close": 2324.632324, "volume": 102020}, "trend_line": 2561.734839, "activity_lines": {"activity_5": 2381.549821, "activity_10": 2384.819722, "activity_20": 2415.341248, "activity_30": 2478.627806}, "trend_signal": 0, "fair_value": 3008.332138, "relative_strength": -11.409376, "rate_of_change": -0.7169022710408103, "market_dynamics": 0.257811, "expectation": {"probability": 32.0127, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2324.632357, "high": 2341.851856, "low": 2195.486011, "close": 2208.400635, "volume": 170632}, "trend_line": 2542.831909, "activity_lines": {"activity_5": 2319.179525, "activity_10": 2354.828387, "activity_20": 2389.572267, "activity_30": 2455.832051}, "trend_signal": 0, "fair_value": 2997.522253, "relative_strength": -12.876302, "rate_of_change": -0.7378956522830111, "market_dynamics": 0.201318, "expectation": {"probability": 31.2452, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2242.839798, "high": 2242.839798, "low": 2100.779017, "close": 2135.218018, "volume": 172518}, "trend_line": 2522.034578, "activity_lines": {"activity_5": 2245.422705, "activity_10": 2312.997705, "activity_20": 2359.417142, "activity_30": 2429.534381}, "trend_signal": 0, "fair_value": 2986.024863, "relative_strength": -17.783484, "rate_of_change": -0.8178806835949695, "market_dynamics": 0.11443, "expectation": {"probability": 30.5136, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2148.132718, "high": 2161.047343, "low": 2066.340052, "close": 2109.388672, "volume": 268816}, "trend_line": 2501.057536, "activity_lines": {"activity_5": 2184.006494, "activity_10": 2269.267956, "activity_20": 2329.481155, "activity_30": 2402.912064}, "trend_signal": 0, "fair_value": 2974.490177, "relative_strength": -19.808726, "rate_of_change": -0.8317507691205012, "market_dynamics": 0.010755, "expectation": {"probability": 29.8155, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2117.998686, "high": 2148.132413, "low": 2049.120385, "close": 2117.998291, "volume": 317275}, "trend_line": 2481.185002, "activity_lines": {"activity_5": 2144.975586, "activity_10": 2232.822958, "activity_20": 2303.089343, "activity_30": 2378.198565}, "trend_signal": 0, "fair_value": 2963.366905, "relative_strength": -21.046927, "rate_of_change": -0.7945652474585708, "market_dynamics": -0.031868, "expectation": {"probability": 32.2279, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2139.522858, "high": 2268.669226, "low": 2130.913108, "close": 2242.8396, "volume": 204489}, "trend_line": 2465.882609, "activity_lines": {"activity_5": 2166.212923, "activity_10": 2223.375768, "activity_20": 2291.231464, "activity_30": 2362.821442}, "trend_signal": 0, "fair_value": 2954.129376, "relative_strength": -16.864211, "rate_of_change": -0.6167372843083304, "market_dynamics": 0.073789, "expectation": {"probability": 32.0135, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2234.230037, "high": 2264.364161, "low": 2169.656764, "close": 2208.400635, "volume": 94624}, "trend_line": 2449.295996, "activity_lines": {"activity_5": 2181.423454, "activity_10": 2210.514014, "activity_20": 2277.987767, "activity_30": 2346.209702}, "trend_signal": 0, "fair_value": 2944.689771, "relative_strength": -17.984209, "rate_of_change": -0.6726440642170871, "market_dynamics": 0.133366, "expectation": {"probability": 31.7107, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2217.010384, "high": 2277.278826, "low": 2182.571413, "close": 2277.278809, "volume": 124313}, "trend_line": 2434.869067, "activity_lines": {"activity_5": 2219.593376, "activity_10": 2213.723114, "activity_20": 2273.323046, "activity_30": 2335.111819}, "trend_signal": 0, "fair_value": 2936.347134, "relative_strength": -15.384684, "rate_of_change": -0.5890234999592, "market_dynamics": 0.27968, "expectation": {"probability": 32.6367, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2260.059269, "high": 2346.156812, "low": 2238.534895, "close": 2333.242188, "volume": 168814}, "trend_line": 2421.217546, "activity_lines": {"activity_5": 2266.947038, "activity_10": 2230.238193, "activity_20": 2275.192706, "activity_30": 2328.555246}, "trend_signal": 0, "fair_value": 2928.901394, "relative_strength": -14.345313, "rate_of_change": -0.5606675605280187, "market_dynamics": 0.594228, "expectation": {"probability": 34.0157, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2359.071472, "high": 2367.681129, "low": 2268.669002, "close": 2328.937256, "volume": 177515}, "trend_line": 2408.103809, "activity_lines": {"activity_5": 2297.942155, "activity_10": 2247.222883, "activity_20": 2277.064868, "activity_30": 2322.601679}, "trend_signal": 0, "fair_value": 2921.584758, "relative_strength": -15.100636, "rate_of_change": -0.5416174610854102, "market_dynamics": 0.819789, "expectation": {"probability": 33.7278, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2346.156887, "high": 2346.156982, "low": 2281.583577, "close": 2346.156982, "volume": 104201}, "trend_line": 2396.245329, "activity_lines": {"activity_5": 2320.614583, "activity_10": 2268.590763, "activity_20": 2281.029464, "activity_30": 2318.605109}, "trend_signal": 0, "fair_value": 2914.651894, "relative_strength": -15.629262, "rate_of_change": -0.49244056488265475, "market_dynamics": 1.114853, "expectation": {"probability": 34.7598, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2350.46167, "high": 2376.291016, "low": 2337.547045, "close": 2376.291016, "volume": 123529}, "trend_line": 2383.756266, "activity_lines": {"activity_5": 2346.443864, "activity_10": 2295.0462, "activity_20": 2288.098176, "activity_30": 2317.317734}, "trend_signal": 0, "fair_value": 2908.242836, "relative_strength": -11.373567, "rate_of_change": -0.521193003439757, "market_dynamics": 1.301724, "expectation": {"probability": 36.0088, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2380.595777, "high": 2445.168831, "low": 2367.681152, "close": 2436.559082, "volume": 153511}, "trend_line": 2375.047445, "activity_lines": {"activity_5": 2381.169808, "activity_10": 2329.406916, "activity_20": 2300.491331, "activity_30": 2320.724367}, "trend_signal": 0, "fair_value": 2902.693615, "relative_strength": -6.692512, "rate_of_change": -0.36534024573801444, "market_dynamics": 1.38873, "expectation": {"probability": 37.6812, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2453.778466, "high": 2453.778466, "low": 2350.461727, "close": 2354.766602, "volume": 91965}, "trend_line": 2364.157227, "activity_lines": {"activity_5": 2378.012907, "activity_10": 2343.417343, "activity_20": 2304.392362, "activity_30": 2319.415926}, "trend_signal": 0, "fair_value": 2896.322371, "relative_strength": -7.263631, "rate_of_change": -0.4585263348286503, "market_dynamics": 1.284477, "expectation": {"probability": 36.5644, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2354.766602, "high": 2397.815087, "low": 2346.156852, "close": 2371.98584, "volume": 56141}, "trend_line": 2354.113485, "activity_lines": {"activity_5": 2379.160791, "activity_10": 2356.097124, "activity_20": 2310.262784, "activity_30": 2319.920998}, "trend_signal": 0, "fair_value": 2890.295514, "relative_strength": -6.233997, "rate_of_change": -0.42483392751104415, "market_dynamics": 1.240659, "expectation": {"probability": 38.0385, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2371.98601, "high": 2419.33973, "low": 2359.071386, "close": 2410.72998, "volume": 120780}, "trend_line": 2346.451245, "activity_lines": {"activity_5": 2390.353483, "activity_10": 2371.203338, "activity_20": 2319.739689, "activity_30": 2323.573675}, "trend_signal": 0, "fair_value": 2884.845906, "relative_strength": -9.053906, "rate_of_change": -0.32548303422167674, "market_dynamics": 1.252979, "expectation": {"probability": 39.1539, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2419.339583, "high": 2453.778564, "low": 2410.729834, "close": 2453.778564, "volume": 80410}, "trend_line": 2340.496468, "activity_lines": {"activity_5": 2411.590836, "activity_10": 2391.084015, "activity_20": 2333.262642, "activity_30": 2330.498018}, "trend_signal": 0, "fair_value": 2880.002452, "relative_strength": -6.98938, "rate_of_change": -0.25377799827246683, "market_dynamics": 1.170137, "expectation": {"probability": 40.8056, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2470.998047, "high": 2492.522592, "low": 2436.55905, "close": 2479.60791, "volume": 160033}, "trend_line": 2338.809017, "activity_lines": {"activity_5": 2436.272135, "activity_10": 2411.199521, "activity_20": 2349.006186, "activity_30": 2339.47295}, "trend_signal": 1, "fair_value": 2875.553624, "relative_strength": -6.430431, "rate_of_change": -0.07209799386887102, "market_dynamics": 1.338661, "expectation": {"probability": 47.3577, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2479.607837, "high": 2514.047024, "low": 2466.693213, "close": 2488.217773, "volume": 164417}, "trend_line": 2341.087402, "activity_lines": {"activity_5": 2460.953466, "activity_10": 2429.201744, "activity_20": 2365.426222, "activity_30": 2349.112224}, "trend_signal": 1, "fair_value": 2871.297186, "relative_strength": -6.189344, "rate_of_change": 0.09741646211551575, "market_dynamics": 1.52572, "expectation": {"probability": 49.9033, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2488.217734, "high": 2492.522609, "low": 2415.034508, "close": 2458.083252, "volume": 211123}, "trend_line": 2342.225049, "activity_lines": {"activity_5": 2466.693213, "activity_10": 2438.907226, "activity_20": 2378.566314, "activity_30": 2356.660344}, "trend_signal": 1, "fair_value": 2866.80573, "relative_strength": -5.887008, "rate_of_change": 0.04859481107062125, "market_dynamics": 1.649993, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2470.998087, "high": 2634.583646, "low": 2458.083463, "close": 2625.973389, "volume": 375178}, "trend_line": 2349.912809, "activity_lines": {"activity_5": 2522.65651, "activity_10": 2476.790079, "activity_20": 2407.408954, "activity_30": 2374.966688}, "trend_signal": 1, "fair_value": 2864.216135, "relative_strength": -0.344281, "rate_of_change": 0.3282246513110277, "market_dynamics": 1.879258, "expectation": {"probability": 49.9136, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2634.583309, "high": 2690.547025, "low": 2613.058822, "close": 2630.27832, "volume": 390293}, "trend_line": 2361.286662, "activity_lines": {"activity_5": 2565.705225, "activity_10": 2510.368075, "activity_20": 2435.22663, "activity_30": 2393.054786}, "trend_signal": 1, "fair_value": 2861.727435, "relative_strength": 0.853381, "rate_of_change": 0.48401170275079997, "market_dynamics": 2.067352, "expectation": {"probability": 57.6547, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2651.802775, "high": 2677.631966, "low": 2600.14428, "close": 2669.022217, "volume": 381563}, "trend_line": 2373.951978, "activity_lines": {"activity_5": 2609.901921, "activity_10": 2546.372465, "activity_20": 2464.725259, "activity_30": 2412.908692}, "trend_signal": 1, "fair_value": 2859.698959, "relative_strength": -0.269737, "rate_of_change": 0.5363735036419766, "market_dynamics": 2.216061, "expectation": {"probability": 54.4025, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2677.632194, "high": 2712.071078, "low": 2609.866294, "close": 2627.560303, "volume": 386434}, "trend_line": 2380.738859, "activity_lines": {"activity_5": 2627.650358, "activity_10": 2570.611723, "activity_20": 2487.73321, "activity_30": 2429.27052}, "trend_signal": 1, "fair_value": 2857.280848, "relative_strength": -1.430887, "rate_of_change": 0.2858895657071288, "market_dynamics": 2.323042, "expectation": {"probability": 47.9058, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2658.524818, "high": 2658.524818, "low": 2459.467448, "close": 2543.513916, "volume": 319622}, "trend_line": 2387.040503, "activity_lines": {"activity_5": 2608.093831, "activity_10": 2574.609934, "activity_20": 2500.269259, "activity_30": 2439.772137}, "trend_signal": 1, "fair_value": 2854.046138, "relative_strength": -3.116187, "rate_of_change": 0.2646927854425433, "market_dynamics": 2.198617, "expectation": {"probability": 46.3291, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2552.36092, "high": 2561.207925, "low": 2397.538334, "close": 2516.9729, "volume": 197075}, "trend_line": 2390.958659, "activity_lines": {"activity_5": 2573.994922, "activity_10": 2570.663814, "activity_20": 2508.251328, "activity_30": 2448.154872}, "trend_signal": 1, "fair_value": 2850.606615, "relative_strength": -2.724598, "rate_of_change": 0.16414283691774148, "market_dynamics": 1.873066, "expectation": {"probability": 44.5798, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2516.973063, "high": 2534.667074, "low": 2446.19694, "close": 2468.314453, "volume": 154149}, "trend_line": 2393.118612, "activity_lines": {"activity_5": 2530.943229, "activity_10": 2555.939014, "activity_20": 2510.293862, "activity_30": 2453.145568}, "trend_signal": 1, "fair_value": 2846.745078, "relative_strength": -1.068543, "rate_of_change": 0.09033836665765262, "market_dynamics": 1.28221, "expectation": {"probability": 42.9577, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2486.008219, "high": 2534.666584, "low": 2463.890708, "close": 2525.81958, "volume": 211664}, "trend_line": 2395.663468, "activity_lines": {"activity_5": 2517.857503, "activity_10": 2551.405402, "activity_20": 2516.575389, "activity_30": 2461.706921}, "trend_signal": 1, "fair_value": 2843.535823, "relative_strength": -0.965052, "rate_of_change": 0.10634057113755718, "market_dynamics": 0.772818, "expectation": {"probability": 48.249, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2530.243408, "high": 2543.513915, "low": 2486.00822, "close": 2516.9729, "volume": 188758}, "trend_line": 2399.491895, "activity_lines": {"activity_5": 2511.369726, "activity_10": 2544.423091, "activity_20": 2520.830849, "activity_30": 2469.533336}, "trend_signal": 1, "fair_value": 2840.302526, "relative_strength": -1.781739, "rate_of_change": 0.15980654424705362, "market_dynamics": 0.315156, "expectation": {"probability": 43.4354, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2521.396566, "high": 2556.784342, "low": 2481.585042, "close": 2552.36084, "volume": 175948}, "trend_line": 2404.643408, "activity_lines": {"activity_5": 2524.050423, "activity_10": 2543.352131, "activity_20": 2527.58168, "activity_30": 2479.395849}, "trend_signal": 1, "fair_value": 2837.479569, "relative_strength": -1.949825, "rate_of_change": 0.21469182749624563, "market_dynamics": 0.00152, "expectation": {"probability": 48.0676, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2565.631347, "high": 2592.172444, "low": 2539.090333, "close": 2583.325439, "volume": 169153}, "trend_line": 2413.266512, "activity_lines": {"activity_5": 2546.462858, "activity_10": 2546.196959, "activity_20": 2536.217599, "activity_30": 2490.923721}, "trend_signal": 1, "fair_value": 2835.012053, "relative_strength": -0.384436, "rate_of_change": 0.35860219321135367, "market_dynamics": -0.053407, "expectation": {"probability": 50.1276, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2583.32544, "high": 2631.983967, "low": 2565.63143, "close": 2583.325439, "volume": 143627}, "trend_line": 2425.764006, "activity_lines": {"activity_5": 2564.45179, "activity_10": 2549.817205, "activity_20": 2543.724144, "activity_30": 2501.895265}, "trend_signal": 1, "fair_value": 2832.591989, "relative_strength": 1.197715, "rate_of_change": 0.5178663002140782, "market_dynamics": -0.169293, "expectation": {"probability": 57.7093, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2605.442869, "high": 2605.442869, "low": 2534.666992, "close": 2561.208008, "volume": 121732}, "trend_line": 2439.963672, "activity_lines": {"activity_5": 2567.400846, "activity_10": 2550.269789, "activity_20": 2548.138389, "activity_30": 2510.633588}, "trend_signal": 1, "fair_value": 2830.00738, "relative_strength": 2.414504, "rate_of_change": 0.5853688143149066, "market_dynamics": -0.242796, "expectation": {"probability": 40.8696, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2583.325521, "high": 2583.325521, "low": 2424.079347, "close": 2463.890869, "volume": 233012}, "trend_line": 2451.780412, "activity_lines": {"activity_5": 2535.551627, "activity_10": 2534.988605, "activity_20": 2542.690769, "activity_30": 2512.177278}, "trend_signal": 1, "fair_value": 2826.553451, "relative_strength": -4.329341, "rate_of_change": 0.48429983346080774, "market_dynamics": -0.363781, "expectation": {"probability": 42.4009, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2472.737787, "high": 2472.737787, "low": 2322.338466, "close": 2348.879639, "volume": 248728}, "trend_line": 2459.476457, "activity_lines": {"activity_5": 2468.904134, "activity_10": 2501.772097, "activity_20": 2525.770059, "activity_30": 2505.538518}, "trend_signal": 1, "fair_value": 2822.089209, "relative_strength": -9.654073, "rate_of_change": 0.31389617774628586, "market_dynamics": -0.604, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2362.150391, "high": 2362.150391, "low": 2286.950523, "close": 2300.221436, "volume": 204254}, "trend_line": 2461.389185, "activity_lines": {"activity_5": 2399.602653, "activity_10": 2463.247448, "activity_20": 2504.325264, "activity_30": 2495.264001}, "trend_signal": 0, "fair_value": 2817.2571, "relative_strength": -11.956599, "rate_of_change": 0.077769721867266, "market_dynamics": -0.866169, "expectation": {"probability": 39.1399, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2326.76237, "high": 2326.76237, "low": 2238.292077, "close": 2278.103516, "volume": 294608}, "trend_line": 2463.712614, "activity_lines": {"activity_5": 2341.802132, "activity_10": 2424.642294, "activity_20": 2481.300231, "activity_30": 2483.439119}, "trend_signal": 0, "fair_value": 2812.310737, "relative_strength": -12.817937, "rate_of_change": 0.09439502757870584, "market_dynamics": -1.041912, "expectation": {"probability": 38.6144, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2282.527509, "high": 2291.374515, "low": 2167.515951, "close": 2171.939453, "volume": 396873}, "trend_line": 2460.201302, "activity_lines": {"activity_5": 2268.961719, "activity_10": 2370.192964, "activity_20": 2449.000884, "activity_30": 2464.615044}, "trend_signal": 0, "fair_value": 2806.48918, "relative_strength": -18.269538, "rate_of_change": -0.14252116825830763, "market_dynamics": -1.161074, "expectation": {"probability": 37.982, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2185.210121, "high": 2207.327799, "low": 2136.551596, "close": 2198.480713, "volume": 289494}, "trend_line": 2455.709253, "activity_lines": {"activity_5": 2230.919629, "activity_10": 2327.003502, "activity_20": 2420.694363, "activity_30": 2447.729845}, "trend_signal": 0, "fair_value": 2801.011626, "relative_strength": -16.719042, "rate_of_change": -0.18258867663992284, "market_dynamics": -1.188963, "expectation": {"probability": 39.8817, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2207.327638, "high": 2269.256671, "low": 2189.633629, "close": 2233.868652, "volume": 247325}, "trend_line": 2452.540299, "activity_lines": {"activity_5": 2222.367529, "activity_10": 2296.038978, "activity_20": 2397.137822, "activity_30": 2433.417548}, "trend_signal": 0, "fair_value": 2795.94785, "relative_strength": -13.20778, "rate_of_change": -0.12904434823173314, "market_dynamics": -1.151923, "expectation": {"probability": 40.7925, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2255.986164, "high": 2264.833168, "low": 2194.057049, "close": 2220.598145, "volume": 144972}, "trend_line": 2448.355005, "activity_lines": {"activity_5": 2217.059326, "activity_10": 2268.452402, "activity_20": 2373.385112, "activity_30": 2418.453538}, "trend_signal": 0, "fair_value": 2790.85626, "relative_strength": -11.503677, "rate_of_change": -0.17065138549227507, "market_dynamics": -1.212042, "expectation": {"probability": 39.1721, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2242.715657, "high": 2291.374185, "low": 2211.751141, "close": 2233.868652, "volume": 257639}, "trend_line": 2443.607593, "activity_lines": {"activity_5": 2221.482845, "activity_10": 2249.873686, "activity_20": 2352.826618, "activity_30": 2404.615709}, "trend_signal": 0, "fair_value": 2785.970403, "relative_strength": -8.937473, "rate_of_change": -0.19390210938791996, "market_dynamics": -1.190343, "expectation": {"probability": 41.1136, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2233.868474, "high": 2233.868474, "low": 2025.964072, "close": 2043.658081, "volume": 476836}, "trend_line": 2430.510893, "activity_lines": {"activity_5": 2165.451831, "activity_10": 2203.06499, "activity_20": 2316.040497, "activity_30": 2378.812515}, "trend_signal": 0, "fair_value": 2779.515514, "relative_strength": -13.622371, "rate_of_change": -0.5359575750835398, "market_dynamics": -1.171468, "expectation": {"probability": 39.5976, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2048.081706, "high": 2114.433999, "low": 2039.234383, "close": 2096.73999, "volume": 217681}, "trend_line": 2421.910006, "activity_lines": {"activity_5": 2135.666878, "activity_10": 2175.317549, "activity_20": 2287.28772, "activity_30": 2357.278908}, "trend_signal": 0, "fair_value": 2773.629518, "relative_strength": -14.708432, "rate_of_change": -0.35387156769266354, "market_dynamics": -1.238704, "expectation": {"probability": 41.2534, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2105.587157, "high": 2110.01066, "low": 2052.505128, "close": 2079.046143, "volume": 205565}, "trend_line": 2412.145349, "activity_lines": {"activity_5": 2106.766691, "activity_10": 2151.028516, "activity_20": 2259.377531, "activity_30": 2335.158659}, "trend_signal": 0, "fair_value": 2767.692908, "relative_strength": -15.319203, "rate_of_change": -0.4031800098190837, "market_dynamics": -1.270904, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2079.046144, "high": 2118.857582, "low": 2052.505046, "close": 2061.352051, "volume": 270537}, "trend_line": 2400.499418, "activity_lines": {"activity_5": 2082.289974, "activity_10": 2128.428438, "activity_20": 2231.993941, "activity_30": 2312.526833}, "trend_signal": 0, "fair_value": 2761.706968, "relative_strength": -14.865581, "rate_of_change": -0.48280386606172215, "market_dynamics": -1.358472, "expectation": {"probability": 39.5097, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2087.893147, "high": 2087.893147, "low": 2017.117027, "close": 2048.081543, "volume": 225117}, "trend_line": 2386.976184, "activity_lines": {"activity_5": 2064.006161, "activity_10": 2107.75862, "activity_20": 2205.516117, "activity_30": 2289.790196}, "trend_signal": 0, "fair_value": 2755.710116, "relative_strength": -10.865071, "rate_of_change": -0.5633508551844096, "market_dynamics": -1.429501, "expectation": {"probability": 38.9405, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2048.081583, "high": 2079.046143, "low": 2025.963991, "close": 2079.046143, "volume": 85147}, "trend_line": 2373.624125, "activity_lines": {"activity_5": 2068.429688, "activity_10": 2096.900948, "activity_20": 2183.988411, "activity_30": 2269.923742}, "trend_signal": 0, "fair_value": 2750.071249, "relative_strength": -10.391455, "rate_of_change": -0.5593712702078757, "market_dynamics": -1.381277, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2083.469564, "high": 2096.739908, "low": 2074.62256, "close": 2092.316406, "volume": 100157}, "trend_line": 2360.427413, "activity_lines": {"activity_5": 2074.917432, "activity_10": 2090.14502, "activity_20": 2165.852032, "activity_30": 2251.774857}, "trend_signal": 0, "fair_value": 2744.635259, "relative_strength": -10.153479, "rate_of_change": -0.555973115583325, "market_dynamics": -1.233863, "expectation": {"probability": 41.066, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2083.469564, "high": 2092.31665, "low": 2054.340316, "close": 2067.855713, "volume": 216114}, "trend_line": 2347.419828, "activity_lines": {"activity_5": 2073.546517, "activity_10": 2080.871953, "activity_20": 2147.408237, "activity_30": 2232.899263}, "trend_signal": 0, "fair_value": 2739.087886, "relative_strength": -12.695409, "rate_of_change": -0.5510690533570682, "market_dynamics": -1.028925, "expectation": {"probability": 39.9554, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2067.855637, "high": 2072.360769, "low": 2018.299184, "close": 2027.309448, "volume": 109085}, "trend_line": 2327.464364, "activity_lines": {"activity_5": 2059.406209, "activity_10": 2067.245255, "activity_20": 2127.410061, "activity_30": 2212.246981}, "trend_signal": 0, "fair_value": 2733.301069, "relative_strength": -11.342902, "rate_of_change": -0.8501020465947994, "market_dynamics": -0.841689, "expectation": {"probability": 39.4969, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2045.330206, "high": 2049.835338, "low": 2004.783925, "close": 2013.794189, "volume": 109216}, "trend_line": 2306.914893, "activity_lines": {"activity_5": 2043.030322, "activity_10": 2054.675577, "activity_20": 2108.772412, "activity_30": 2192.010195}, "trend_signal": 0, "fair_value": 2727.498594, "relative_strength": -12.476553, "rate_of_change": -0.8829123795770311, "market_dynamics": -0.665157, "expectation": {"probability": 38.9639, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2018.299189, "high": 2045.330052, "low": 1959.732539, "close": 1964.237671, "volume": 252140}, "trend_line": 2283.422074, "activity_lines": {"activity_5": 2012.421419, "activity_10": 2037.096977, "activity_20": 2088.127148, "activity_30": 2169.901987}, "trend_signal": 0, "fair_value": 2721.392507, "relative_strength": -14.115746, "rate_of_change": -1.0183652232375637, "market_dynamics": -0.554517, "expectation": {"probability": 38.445, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1964.237782, "high": 1982.258227, "low": 1865.124751, "close": 1869.629883, "volume": 378971}, "trend_line": 2258.157727, "activity_lines": {"activity_5": 1957.930485, "activity_10": 2003.760969, "activity_20": 2061.314335, "activity_30": 2143.205717}, "trend_signal": 0, "fair_value": 2714.632486, "relative_strength": -17.495188, "rate_of_change": -1.106424751151822, "market_dynamics": -0.566157, "expectation": {"probability": 37.9398, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1847.104329, "high": 1869.629992, "low": 1611.035437, "close": 1622.748657, "volume": 1132250}, "trend_line": 2227.465552, "activity_lines": {"activity_5": 1835.991577, "activity_10": 1929.666739, "activity_20": 2013.818838, "activity_30": 2102.211583}, "trend_signal": 0, "fair_value": 2706.034976, "relative_strength": -26.815086, "rate_of_change": -1.3591687875928289, "market_dynamics": -0.622402, "expectation": {"probability": 37.4477, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1596.608798, "high": 1637.388373, "low": 1581.538162, "close": 1596.608887, "volume": 310165}, "trend_line": 2196.786751, "activity_lines": {"activity_5": 1735.013216, "activity_10": 1859.116142, "activity_20": 1967.291606, "activity_30": 2061.511153}, "trend_signal": 0, "fair_value": 2697.367584, "relative_strength": -28.122865, "rate_of_change": -1.3772963165447876, "market_dynamics": -0.840932, "expectation": {"probability": 36.9682, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1602.814443, "high": 1602.814443, "low": 1475.881342, "close": 1480.386475, "volume": 308567}, "trend_line": 2163.855819, "activity_lines": {"activity_5": 1624.007422, "activity_10": 1775.884073, "activity_20": 1913.046109, "activity_30": 2015.291781}, "trend_signal": 0, "fair_value": 2687.933622, "relative_strength": -28.990468, "rate_of_change": -1.4990500095200279, "market_dynamics": -1.06791, "expectation": {"probability": 36.5008, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1485.792622, "high": 1585.806641, "low": 1482.188516, "close": 1585.806641, "volume": 200337}, "trend_line": 2132.522054, "activity_lines": {"activity_5": 1583.702198, "activity_10": 1722.141036, "activity_20": 1872.63928, "activity_30": 1977.998285}, "trend_signal": 0, "fair_value": 2679.455722, "relative_strength": -26.064183, "rate_of_change": -1.4480523482604484, "market_dynamics": -1.245557, "expectation": {"probability": 37.9404, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1585.806599, "high": 1639.868208, "low": 1567.786064, "close": 1589.410645, "volume": 204631}, "trend_line": 2101.603312, "activity_lines": {"activity_5": 1569.827043, "activity_10": 1678.021263, "activity_20": 1835.366798, "activity_30": 1942.95884}, "trend_signal": 0, "fair_value": 2671.134767, "relative_strength": -24.12952, "rate_of_change": -1.4498673972447385, "market_dynamics": -1.329685, "expectation": {"probability": 38.6607, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1576.796261, "high": 1584.905499, "low": 1432.632029, "close": 1434.434082, "volume": 312941}, "trend_line": 2064.339087, "activity_lines": {"activity_5": 1522.974317, "activity_10": 1614.867674, "activity_20": 1786.234977, "activity_30": 1899.915663}, "trend_signal": 0, "fair_value": 2661.765823, "relative_strength": -30.251501, "rate_of_change": -1.7731331496874014, "market_dynamics": -1.30734, "expectation": {"probability": 37.4803, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1434.434183, "high": 1434.434183, "low": 1352.440805, "close": 1365.055176, "volume": 483309}, "trend_line": 2023.730078, "activity_lines": {"activity_5": 1465.549593, "activity_10": 1550.616495, "activity_20": 1734.302473, "activity_30": 1854.800572}, "trend_signal": 0, "fair_value": 2652.016119, "relative_strength": -34.852349, "rate_of_change": -1.9671675673697007, "market_dynamics": -1.268577, "expectation": {"probability": 37.1005, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1350.638774, "high": 1428.126969, "low": 1342.529535, "close": 1369.560303, "volume": 269663}, "trend_line": 1983.27124, "activity_lines": {"activity_5": 1425.063493, "activity_10": 1499.225417, "activity_20": 1686.873042, "activity_30": 1812.596071}, "trend_signal": 0, "fair_value": 2642.445553, "relative_strength": -31.671688, "rate_of_change": -1.999221064104776, "market_dynamics": -1.298125, "expectation": {"probability": 38.5309, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1378.57044, "high": 1383.976593, "low": 1347.935536, "close": 1378.570435, "volume": 127817}, "trend_line": 1943.849988, "activity_lines": {"activity_5": 1394.969182, "activity_10": 1461.185889, "activity_20": 1644.417474, "activity_30": 1773.583116}, "trend_signal": 0, "fair_value": 2633.083515, "relative_strength": -30.744179, "rate_of_change": -1.9876883809397696, "market_dynamics": -1.362975, "expectation": {"probability": 39.2099, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1386.67979, "high": 1386.67979, "low": 1338.925283, "close": 1356.945923, "volume": 185853}, "trend_line": 1906.951823, "activity_lines": {"activity_5": 1371.482447, "activity_10": 1429.863126, "activity_20": 1603.069512, "activity_30": 1735.718337}, "trend_signal": 0, "fair_value": 2623.70015, "relative_strength": -32.291833, "rate_of_change": -1.8982002329286656, "market_dynamics": -1.394874, "expectation": {"probability": 38.0181, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1370.46132, "high": 1376.76848, "low": 1345.232482, "close": 1356.0448, "volume": 109412}, "trend_line": 1873.857328, "activity_lines": {"activity_5": 1363.192985, "activity_10": 1407.698049, "activity_20": 1565.158557, "activity_30": 1700.175949}, "trend_signal": 0, "fair_value": 2614.447192, "relative_strength": -33.661205, "rate_of_change": -1.7354657102944573, "market_dynamics": -1.443355, "expectation": {"probability": 37.6493, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1356.945897, "high": 1367.758144, "low": 1352.440694, "close": 1356.0448, "volume": 127082}, "trend_line": 1842.384774, "activity_lines": {"activity_5": 1360.129476, "activity_10": 1390.382134, "activity_20": 1530.690466, "activity_30": 1666.768689}, "trend_signal": 0, "fair_value": 2605.328334, "relative_strength": -33.209534, "rate_of_change": -1.6795597791637178, "market_dynamics": -1.381732, "expectation": {"probability": 37.6476, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1363.252991, "high": 1365.055044, "low": 1336.222234, "close": 1342.529419, "volume": 216735}, "trend_line": 1811.198971, "activity_lines": {"activity_5": 1353.161532, "activity_10": 1374.982768, "activity_20": 1498.293802, "activity_30": 1634.519956}, "trend_signal": 0, "fair_value": 2596.243449, "relative_strength": -33.541044, "rate_of_change": -1.6926867525230687, "market_dynamics": -1.202074, "expectation": {"probability": 36.798, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1351.539684, "high": 1351.539684, "low": 1340.727366, "close": 1342.529419, "volume": 15755}, "trend_line": 1783.55197, "activity_lines": {"activity_5": 1347.995646, "activity_10": 1362.089895, "activity_20": 1469.256911, "activity_30": 1604.283211}, "trend_signal": 0, "fair_value": 2587.288349, "relative_strength": -32.393847, "rate_of_change": -1.526447477205421, "market_dynamics": -0.961939, "expectation": {"probability": 36.6605, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1348.836635, "high": 1351.539801, "low": 1333.519154, "close": 1345.232544, "volume": 177097}, "trend_line": 1755.110364, "activity_lines": {"activity_5": 1346.133537, "activity_10": 1354.111721, "activity_20": 1443.984682, "activity_30": 1576.004538}, "trend_signal": 0, "fair_value": 2578.479443, "relative_strength": -31.708969, "rate_of_change": -1.5946609057879086, "market_dynamics": -0.551128, "expectation": {"probability": 37.8571, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1351.539684, "high": 1351.539684, "low": 1342.529419, "close": 1346.133545, "volume": 93566}, "trend_line": 1725.519194, "activity_lines": {"activity_5": 1345.352653, "activity_10": 1350.736967, "activity_20": 1422.355804, "activity_30": 1549.618937}, "trend_signal": 0, "fair_value": 2569.800951, "relative_strength": -32.797178, "rate_of_change": -1.686000527770795, "market_dynamics": -0.207758, "expectation": {"probability": 38.4918, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1350.638641, "high": 1386.679713, "low": 1345.232482, "close": 1385.778687, "volume": 123921}, "trend_line": 1697.691878, "activity_lines": {"activity_5": 1358.447567, "activity_10": 1356.175886, "activity_20": 1407.939427, "activity_30": 1527.700195}, "trend_signal": 0, "fair_value": 2561.521075, "relative_strength": -31.776688, "rate_of_change": -1.612692347715483, "market_dynamics": 0.131904, "expectation": {"probability": 40.7668, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1385.778625, "high": 1405.601273, "low": 1378.570414, "close": 1385.778687, "volume": 284521}, "trend_line": 1669.422213, "activity_lines": {"activity_5": 1369.560222, "activity_10": 1361.238013, "activity_20": 1396.577958, "activity_30": 1507.576763}, "trend_signal": 0, "fair_value": 2553.356197, "relative_strength": -27.800676, "rate_of_change": -1.665182319968667, "market_dynamics": 0.361096, "expectation": {"probability": 40.1502, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1392.085882, "high": 1408.304359, "low": 1370.461182, "close": 1370.461182, "volume": 243402}, "trend_line": 1646.982316, "activity_lines": {"activity_5": 1372.683757, "activity_10": 1363.220259, "activity_20": 1386.74823, "activity_30": 1488.288955}, "trend_signal": 0, "fair_value": 2545.1983, "relative_strength": -28.647877, "rate_of_change": -1.3441714639506819, "market_dynamics": 0.383416, "expectation": {"probability": 38.3586, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1370.461289, "high": 1381.27354, "low": 1337.123189, "close": 1340.727295, "volume": 357751}, "trend_line": 1621.781893, "activity_lines": {"activity_5": 1364.033879, "activity_10": 1359.943786, "activity_20": 1376.914209, "activity_30": 1468.530566}, "trend_signal": 0, "fair_value": 2536.948499, "relative_strength": -29.434145, "rate_of_change": -1.5300967566673012, "market_dynamics": 0.534141, "expectation": {"probability": 38.0105, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1341.628392, "high": 1357.846853, "low": 1338.925313, "close": 1352.440674, "volume": 119054}, "trend_line": 1597.561711, "activity_lines": {"activity_5": 1359.58881, "activity_10": 1359.091901, "activity_20": 1370.714332, "activity_30": 1451.153713}, "trend_signal": 0, "fair_value": 2528.890623, "relative_strength": -30.050442, "rate_of_change": -1.4934302882859982, "market_dynamics": 0.566573, "expectation": {"probability": 40.075, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1352.44077, "high": 1410.040887, "low": 1348.836664, "close": 1399.714355, "volume": 165630}, "trend_line": 1575.507121, "activity_lines": {"activity_5": 1370.48116, "activity_10": 1366.900761, "activity_20": 1370.303892, "activity_30": 1438.389368}, "trend_signal": 0, "fair_value": 2521.261053, "relative_strength": -24.381552, "rate_of_change": -1.3805156851308613, "market_dynamics": 0.699796, "expectation": {"probability": 40.654, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1396.898059, "high": 1404.408233, "low": 1382.816401, "close": 1391.265381, "volume": 163717}, "trend_line": 1553.613249, "activity_lines": {"activity_5": 1377.628141, "activity_10": 1372.379452, "activity_20": 1370.02638, "activity_30": 1426.502804}, "trend_signal": 0, "fair_value": 2513.67719, "relative_strength": -21.235828, "rate_of_change": -1.3896396727235167, "market_dynamics": 0.855092, "expectation": {"probability": 38.808, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1392.20411, "high": 1392.20411, "low": 1353.714327, "close": 1381.877563, "volume": 178517}, "trend_line": 1530.374296, "activity_lines": {"activity_5": 1381.28007, "activity_10": 1375.265159, "activity_20": 1369.279177, "activity_30": 1415.423082}, "trend_signal": 0, "fair_value": 2506.131859, "relative_strength": -19.919352, "rate_of_change": -1.4958003875776704, "market_dynamics": 0.908946, "expectation": {"probability": 38.4693, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1382.816339, "high": 1387.510272, "low": 1375.306147, "close": 1379.061279, "volume": 125992}, "trend_line": 1506.599125, "activity_lines": {"activity_5": 1383.232145, "activity_10": 1376.923393, "activity_20": 1369.234846, "activity_30": 1405.660952}, "trend_signal": 0, "fair_value": 2498.667815, "relative_strength": -20.86228, "rate_of_change": -1.5535526872178989, "market_dynamics": 0.949805, "expectation": {"probability": 38.0731, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1380.0, "high": 1386.571484, "low": 1377.183728, "close": 1384.69397, "volume": 81646}, "trend_line": 1483.827067, "activity_lines": {"activity_5": 1384.506185, "activity_10": 1378.990685, "activity_20": 1370.728627, "activity_30": 1397.796103}, "trend_signal": 0, "fair_value": 2491.33904, "relative_strength": -21.626985, "rate_of_change": -1.5114875365402867, "market_dynamics": 0.915809, "expectation": {"probability": 40.107, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1386.571491, "high": 1398.7755, "low": 1384.69394, "close": 1396.897949, "volume": 103756}, "trend_line": 1462.813351, "activity_lines": {"activity_5": 1387.697998, "activity_10": 1382.575783, "activity_20": 1373.621548, "activity_30": 1392.187773}, "trend_signal": 0, "fair_value": 2484.18583, "relative_strength": -20.483181, "rate_of_change": -1.4161836286276568, "market_dynamics": 0.973093, "expectation": {"probability": 40.657, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1396.897949, "high": 1398.775505, "low": 1388.448975, "close": 1388.448975, "volume": 95514}, "trend_line": 1441.96851, "activity_lines": {"activity_5": 1388.261247, "activity_10": 1384.422536, "activity_20": 1375.558174, "activity_30": 1387.390071}, "trend_signal": 0, "fair_value": 2477.070656, "relative_strength": -20.61704, "rate_of_change": -1.4249829607960756, "market_dynamics": 0.990259, "expectation": {"probability": 38.8315, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1389.387835, "high": 1390.326611, "low": 1371.551093, "close": 1372.489868, "volume": 303941}, "trend_line": 1422.243583, "activity_lines": {"activity_5": 1383.692554, "activity_10": 1383.319083, "activity_20": 1375.884938, "activity_30": 1382.907578}, "trend_signal": 0, "fair_value": 2469.944328, "relative_strength": -22.071177, "rate_of_change": -1.3679166266952654, "market_dynamics": 1.159545, "expectation": {"probability": 38.5083, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1375.306182, "high": 1380.000018, "low": 1369.673474, "close": 1378.122437, "volume": 145816}, "trend_line": 1405.860002, "activity_lines": {"activity_5": 1381.62723, "activity_10": 1383.202848, "activity_20": 1376.777092, "activity_30": 1380.061053}, "trend_signal": 0, "fair_value": 2462.94547, "relative_strength": -19.712267, "rate_of_change": -1.151953237534843, "market_dynamics": 1.285507, "expectation": {"probability": 40.4933, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1378.122466, "high": 1380.938763, "low": 1371.551008, "close": 1374.367432, "volume": 128401}, "trend_line": 1397.580628, "activity_lines": {"activity_5": 1378.372827, "activity_10": 1381.723973, "activity_20": 1377.210786, "activity_30": 1378.029274}, "trend_signal": 0, "fair_value": 2442.368648, "relative_strength": -22.018524, "rate_of_change": -0.5889188104236258, "market_dynamics": 1.253077, "expectation": {"probability": 38.732, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1374.367444, "high": 1380.938793, "low": 1372.489813, "close": 1373.428589, "volume": 98336}, "trend_line": 1390.141284, "activity_lines": {"activity_5": 1375.493913, "activity_10": 1379.67573, "activity_20": 1377.467817, "activity_30": 1376.471078}, "trend_signal": 0, "fair_value": 2422.520484, "relative_strength": -24.313508, "rate_of_change": -0.532301596842103, "market_dynamics": 1.227167, "expectation": {"probability": 38.5987, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1374.367347, "high": 1412.857161, "low": 1372.489813, "close": 1373.428589, "volume": 282621}, "trend_line": 1386.576021, "activity_lines": {"activity_5": 1374.179623, "activity_10": 1378.105411, "activity_20": 1377.642067, "activity_30": 1375.39284}, "trend_signal": 0, "fair_value": 2403.945748, "relative_strength": -25.636901, "rate_of_change": -0.2564676728210856, "market_dynamics": 1.227087, "expectation": {"probability": 38.8556, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1374.367352, "high": 1376.24489, "low": 1360.285712, "close": 1361.224487, "volume": 427264}, "trend_line": 1379.08995, "activity_lines": {"activity_5": 1369.798657, "activity_10": 1374.64047, "activity_20": 1376.506883, "activity_30": 1373.757257}, "trend_signal": 0, "fair_value": 2387.349861, "relative_strength": -28.591995, "rate_of_change": -0.5398961821509849, "market_dynamics": 1.230787, "expectation": {"probability": 38.2162, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1365.918382, "high": 1365.918382, "low": 1323.673499, "close": 1329.306152, "volume": 586852}, "trend_line": 1370.4198, "activity_lines": {"activity_5": 1355.529272, "activity_10": 1365.747705, "activity_20": 1372.242833, "activity_30": 1370.545399}, "trend_signal": 0, "fair_value": 2371.08813, "relative_strength": -30.237963, "rate_of_change": -0.6286863304311766, "market_dynamics": 1.088385, "expectation": {"probability": 38.0864, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1330.244963, "high": 1330.244963, "low": 1306.775562, "close": 1320.857178, "volume": 890706}, "trend_line": 1366.633903, "activity_lines": {"activity_5": 1341.697982, "activity_10": 1356.223402, "activity_20": 1367.249959, "activity_30": 1367.34781}, "trend_signal": 0, "fair_value": 2355.017127, "relative_strength": -29.938479, "rate_of_change": -0.27625819475170876, "market_dynamics": 0.856398, "expectation": {"probability": 37.8993, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1321.795903, "high": 1362.163318, "low": 1307.71438, "close": 1360.285767, "volume": 848807}, "trend_line": 1366.474923, "activity_lines": {"activity_5": 1344.576904, "activity_10": 1355.028602, "activity_20": 1366.132552, "activity_30": 1366.938253}, "trend_signal": 0, "fair_value": 2339.198872, "relative_strength": -29.861799, "rate_of_change": -0.011632961808640908, "market_dynamics": 0.630979, "expectation": {"probability": 38.8925, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1360.285816, "high": 1391.265314, "low": 1355.591938, "close": 1390.326538, "volume": 270925}, "trend_line": 1367.167131, "activity_lines": {"activity_5": 1358.345606, "activity_10": 1359.961437, "activity_20": 1367.997566, "activity_30": 1368.477067}, "trend_signal": 0, "fair_value": 2324.405812, "relative_strength": -27.763709, "rate_of_change": 0.05065647296916673, "market_dynamics": 0.462605, "expectation": {"probability": 40.8019, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1390.326528, "high": 1502.04092, "low": 1388.448977, "close": 1446.653076, "volume": 363338}, "trend_line": 1369.436552, "activity_lines": {"activity_5": 1389.763289, "activity_10": 1375.101323, "activity_20": 1375.205356, "activity_30": 1373.605193}, "trend_signal": 1, "fair_value": 2309.484039, "relative_strength": -24.154617, "rate_of_change": 0.16599440906248394, "market_dynamics": 0.666356, "expectation": {"probability": 44.1734, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1445.714361, "high": 1469.183668, "low": 1417.551028, "close": 1441.020508, "volume": 213402}, "trend_line": 1372.239038, "activity_lines": {"activity_5": 1413.608211, "activity_10": 1387.868683, "activity_20": 1381.513892, "activity_30": 1378.223512}, "trend_signal": 1, "fair_value": 2294.232292, "relative_strength": -21.652646, "rate_of_change": 0.2046451875340366, "market_dynamics": 0.947447, "expectation": {"probability": 38.2137, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1456.979594, "high": 1473.877556, "low": 1424.122451, "close": 1462.612305, "volume": 234102}, "trend_line": 1375.791288, "activity_lines": {"activity_5": 1437.202775, "activity_10": 1403.418224, "activity_20": 1389.401203, "activity_30": 1384.054046}, "trend_signal": 1, "fair_value": 2279.118954, "relative_strength": -21.872321, "rate_of_change": 0.2588652488109698, "market_dynamics": 1.133962, "expectation": {"probability": 44.1906, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1463.551036, "high": 1473.877566, "low": 1431.632668, "close": 1447.591919, "volume": 112232}, "trend_line": 1378.842859, "activity_lines": {"activity_5": 1446.340202, "activity_10": 1414.632333, "activity_20": 1395.333375, "activity_30": 1388.686344}, "trend_signal": 1, "fair_value": 2264.007287, "relative_strength": -22.20691, "rate_of_change": 0.22180479165820935, "market_dynamics": 1.295136, "expectation": {"probability": 38.7185, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1447.591839, "high": 1448.530718, "low": 1423.183741, "close": 1432.571533, "volume": 103653}, "trend_line": 1381.844263, "activity_lines": {"activity_5": 1444.650423, "activity_10": 1421.767039, "activity_20": 1399.607045, "activity_30": 1392.152711}, "trend_signal": 1, "fair_value": 2248.848316, "relative_strength": -20.792783, "rate_of_change": 0.21767556617558445, "market_dynamics": 1.309382, "expectation": {"probability": 38.1749, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1433.510199, "high": 1448.530607, "low": 1429.755164, "close": 1430.69397, "volume": 161117}, "trend_line": 1384.783081, "activity_lines": {"activity_5": 1439.518457, "activity_10": 1427.485043, "activity_20": 1403.505203, "activity_30": 1395.304305}, "trend_signal": 1, "fair_value": 2234.656871, "relative_strength": -20.463434, "rate_of_change": 0.21267360430471918, "market_dynamics": 1.382277, "expectation": {"probability": 37.5465, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1430.69397, "high": 1455.102081, "low": 1429.755194, "close": 1450.408203, "volume": 140770}, "trend_line": 1388.288936, "activity_lines": {"activity_5": 1442.021842, "activity_10": 1435.524372, "activity_20": 1409.048449, "activity_30": 1399.538183}, "trend_signal": 1, "fair_value": 2220.444868, "relative_strength": -18.874319, "rate_of_change": 0.25316997644628814, "market_dynamics": 1.437072, "expectation": {"probability": 42.8397, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1451.346936, "high": 1473.877539, "low": 1448.53061, "close": 1469.183716, "volume": 198884}, "trend_line": 1392.390609, "activity_lines": {"activity_5": 1450.157886, "activity_10": 1444.775575, "activity_20": 1416.040091, "activity_30": 1404.757201}, "trend_signal": 1, "fair_value": 2206.500153, "relative_strength": -21.417707, "rate_of_change": 0.2954480795487748, "market_dynamics": 1.545841, "expectation": {"probability": 43.7313, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1467.306177, "high": 1474.816369, "low": 1459.795973, "close": 1465.428589, "volume": 147704}, "trend_line": 1395.045606, "activity_lines": {"activity_5": 1456.604126, "activity_10": 1450.647181, "activity_20": 1422.27177, "activity_30": 1409.469329}, "trend_signal": 1, "fair_value": 2192.849721, "relative_strength": -21.706192, "rate_of_change": 0.19067903667539507, "market_dynamics": 1.624611, "expectation": {"probability": 38.762, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1472.938793, "high": 1472.938793, "low": 1455.102125, "close": 1472.0, "volume": 219442}, "trend_line": 1397.919649, "activity_lines": {"activity_5": 1464.051725, "activity_10": 1455.801902, "activity_20": 1428.802961, "activity_30": 1414.434129}, "trend_signal": 1, "fair_value": 2180.616657, "relative_strength": -18.989114, "rate_of_change": 0.20601785258051478, "market_dynamics": 1.701369, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1525.0, "high": 1535.0, "low": 1506.0, "close": 1518.0, "volume": 273829}, "trend_line": 1402.83761, "activity_lines": {"activity_5": 1484.204093, "activity_10": 1467.835287, "activity_20": 1439.317243, "activity_30": 1422.181248}, "trend_signal": 1, "fair_value": 2171.010885, "relative_strength": -19.252761, "rate_of_change": 0.3518056995277348, "market_dynamics": 1.81105, "expectation": {"probability": 44.7863, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1519.0, "high": 1519.0, "low": 1508.0, "close": 1512.0, "volume": 50690}, "trend_line": 1408.5467, "activity_lines": {"activity_5": 1496.53606, "activity_10": 1477.480546, "activity_20": 1448.56719, "activity_30": 1429.223983}, "trend_signal": 1, "fair_value": 2164.075274, "relative_strength": -19.902136, "rate_of_change": 0.40696727542114153, "market_dynamics": 1.862083, "expectation": {"probability": 39.9708, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1519.0, "high": 1520.0, "low": 1500.0, "close": 1505.0, "volume": 182770}, "trend_line": 1413.632011, "activity_lines": {"activity_5": 1502.428573, "activity_10": 1484.562542, "activity_20": 1456.512959, "activity_30": 1435.446777}, "trend_signal": 1, "fair_value": 2157.270351, "relative_strength": -22.195626, "rate_of_change": 0.3610324741096493, "market_dynamics": 1.98027, "expectation": {"probability": 39.4712, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1507.0, "high": 1520.0, "low": 1471.0, "close": 1500.0, "volume": 314126}, "trend_line": 1416.974866, "activity_lines": {"activity_5": 1504.266667, "activity_10": 1489.964762, "activity_20": 1463.360478, "activity_30": 1441.018905}, "trend_signal": 1, "fair_value": 2149.83146, "relative_strength": -25.28964, "rate_of_change": 0.23647278598589258, "market_dynamics": 2.089597, "expectation": {"probability": 38.8915, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1501.0, "high": 1509.0, "low": 1490.0, "close": 1498.0, "volume": 209724}, "trend_line": 1420.532686, "activity_lines": {"activity_5": 1503.133333, "activity_10": 1494.050471, "activity_20": 1469.414799, "activity_30": 1446.246333}, "trend_signal": 1, "fair_value": 2142.605466, "relative_strength": -27.655695, "rate_of_change": 0.2510856109991151, "market_dynamics": 1.918699, "expectation": {"probability": 38.3287, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1490.0, "high": 1520.0, "low": 1485.0, "close": 1503.0, "volume": 124341}, "trend_line": 1424.570101, "activity_lines": {"activity_5": 1501.933333, "activity_10": 1497.855662, "activity_20": 1475.352114, "activity_30": 1451.566805}, "trend_signal": 1, "fair_value": 2134.207692, "relative_strength": -23.885465, "rate_of_change": 0.28421838087856643, "market_dynamics": 1.6664, "expectation": {"probability": 43.1135, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1513.0, "high": 1573.0, "low": 1513.0, "close": 1563.0, "volume": 328006}, "trend_line": 1430.701392, "activity_lines": {"activity_5": 1521.733333, "activity_10": 1511.255289, "activity_20": 1486.328592, "activity_30": 1460.497766}, "trend_signal": 1, "fair_value": 2126.319932, "relative_strength": -21.31226, "rate_of_change": 0.43039587842647836, "market_dynamics": 1.560108, "expectation": {"probability": 43.8834, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1563.0, "high": 1567.0, "low": 1470.0, "close": 1563.0, "volume": 135896}, "trend_line": 1436.644926, "activity_lines": {"activity_5": 1538.133333, "activity_10": 1522.607793, "activity_20": 1496.192243, "activity_30": 1469.03316}, "trend_signal": 1, "fair_value": 2117.7801, "relative_strength": -17.346278, "rate_of_change": 0.4154279875055856, "market_dynamics": 1.396007, "expectation": {"probability": 44.2295, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1563.0, "high": 1575.0, "low": 1555.0, "close": 1568.0, "volume": 135362}, "trend_line": 1442.348328, "activity_lines": {"activity_5": 1552.333333, "activity_10": 1533.163636, "activity_20": 1505.379024, "activity_30": 1477.507681}, "trend_signal": 1, "fair_value": 2109.472955, "relative_strength": -17.832362, "rate_of_change": 0.39699454588823685, "market_dynamics": 1.481452, "expectation": {"probability": 44.0746, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1564.0, "high": 1593.0, "low": 1562.0, "close": 1593.0, "volume": 101556}, "trend_line": 1449.166695, "activity_lines": {"activity_5": 1570.333333, "activity_10": 1546.4, "activity_20": 1515.957641, "activity_30": 1487.227144}, "trend_signal": 1, "fair_value": 2101.05019, "relative_strength": -19.409091, "rate_of_change": 0.47272679335749557, "market_dynamics": 1.667289, "expectation": {"probability": 44.7984, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1586.0, "high": 1614.0, "low": 1583.0, "close": 1613.0, "volume": 92808}, "trend_line": 1457.1837, "activity_lines": {"activity_5": 1588.666667, "activity_10": 1561.072727, "activity_20": 1527.475909, "activity_30": 1497.797034}, "trend_signal": 1, "fair_value": 2092.655308, "relative_strength": -19.195219, "rate_of_change": 0.5532148252965581, "market_dynamics": 1.669053, "expectation": {"probability": 45.6373, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1613.0, "high": 1624.0, "low": 1600.0, "close": 1623.0, "volume": 101094}, "trend_line": 1465.346285, "activity_lines": {"activity_5": 1603.0, "activity_10": 1575.836364, "activity_20": 1539.154429, "activity_30": 1508.49486}, "trend_signal": 1, "fair_value": 2084.123892, "relative_strength": -15.164105, "rate_of_change": 0.5601617009578157, "market_dynamics": 1.730943, "expectation": {"probability": 46.7671, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1623.0, "high": 1644.0, "low": 1610.0, "close": 1643.0, "volume": 147592}, "trend_line": 1474.300704, "activity_lines": {"activity_5": 1620.0, "activity_10": 1592.218182, "activity_20": 1551.871142, "activity_30": 1519.95639}, "trend_signal": 1, "fair_value": 2076.021639, "relative_strength": -15.791182, "rate_of_change": 0.611078698029382, "market_dynamics": 1.798715, "expectation": {"probability": 47.5575, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1646.0, "high": 1659.0, "low": 1638.0, "close": 1659.0, "volume": 73900}, "trend_line": 1483.819751, "activity_lines": {"activity_5": 1637.0, "activity_10": 1609.0, "activity_20": 1565.252676, "activity_30": 1531.872474}, "trend_signal": 1, "fair_value": 2067.59559, "relative_strength": -17.951331, "rate_of_change": 0.6456652278719933, "market_dynamics": 1.827933, "expectation": {"probability": 47.981, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1659.0, "high": 1660.0, "low": 1646.0, "close": 1656.0, "volume": 199264}, "trend_line": 1493.238798, "activity_lines": {"activity_5": 1646.933333, "activity_10": 1622.345455, "activity_20": 1577.34179, "activity_30": 1542.980877}, "trend_signal": 1, "fair_value": 2058.799196, "relative_strength": -22.475265, "rate_of_change": 0.6347837730055995, "market_dynamics": 1.903038, "expectation": {"probability": 42.5354, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1657.0, "high": 1657.0, "low": 1638.0, "close": 1639.0, "volume": 146051}, "trend_line": 1502.497982, "activity_lines": {"activity_5": 1647.0, "activity_10": 1629.727273, "activity_20": 1586.747911, "activity_30": 1552.384825}, "trend_signal": 1, "fair_value": 2048.865555, "relative_strength": -26.702271, "rate_of_change": 0.6200738965798024, "market_dynamics": 1.884558, "expectation": {"probability": 42.0792, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1635.0, "high": 1635.0, "low": 1615.0, "close": 1624.0, "volume": 229002}, "trend_line": 1512.32111, "activity_lines": {"activity_5": 1640.333333, "activity_10": 1631.909091, "activity_20": 1593.733528, "activity_30": 1560.223665}, "trend_signal": 1, "fair_value": 2038.860841, "relative_strength": -28.943671, "rate_of_change": 0.653786435501515, "market_dynamics": 1.825171, "expectation": {"probability": 41.2126, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1629.0, "high": 1629.0, "low": 1563.0, "close": 1582.0, "volume": 299303}, "trend_line": 1521.025871, "activity_lines": {"activity_5": 1619.6, "activity_10": 1625.345455, "activity_20": 1595.892517, "activity_30": 1564.719078}, "trend_signal": 1, "fair_value": 2028.486577, "relative_strength": -33.239393, "rate_of_change": 0.5755894659170605, "market_dynamics": 1.446228, "expectation": {"probability": 40.6958, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1600.0, "high": 1600.0, "low": 1566.0, "close": 1577.0, "volume": 169730}, "trend_line": 1528.249679, "activity_lines": {"activity_5": 1601.266667, "activity_10": 1617.527273, "activity_20": 1597.038095, "activity_30": 1568.330312}, "trend_signal": 1, "fair_value": 2018.23074, "relative_strength": -31.028467, "rate_of_change": 0.47492998887985133, "market_dynamics": 0.813542, "expectation": {"probability": 40.4178, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1577.0, "high": 1638.0, "low": 1575.0, "close": 1604.0, "volume": 177626}, "trend_line": 1535.372127, "activity_lines": {"activity_5": 1597.4, "activity_10": 1614.454545, "activity_20": 1600.22381, "activity_30": 1573.217429}, "trend_signal": 1, "fair_value": 2008.624495, "relative_strength": -34.531061, "rate_of_change": 0.46605264165084614, "market_dynamics": 0.288455, "expectation": {"probability": 46.0745, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1607.0, "high": 1609.0, "low": 1561.0, "close": 1592.0, "volume": 71973}, "trend_line": 1540.217025, "activity_lines": {"activity_5": 1593.0, "activity_10": 1609.0, "activity_20": 1601.638095, "activity_30": 1576.87084}, "trend_signal": 1, "fair_value": 1999.317524, "relative_strength": -37.726465, "rate_of_change": 0.31555203554895783, "market_dynamics": -0.386432, "expectation": {"probability": 40.3351, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1608.0, "high": 1608.0, "low": 1539.0, "close": 1540.0, "volume": 295533}, "trend_line": 1543.516341, "activity_lines": {"activity_5": 1574.4, "activity_10": 1594.472727, "activity_20": 1597.747619, "activity_30": 1576.856839}, "trend_signal": 1, "fair_value": 1989.978179, "relative_strength": -43.217348, "rate_of_change": 0.21421111093094755, "market_dynamics": -0.623765, "expectation": {"probability": 37.4655, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1540.0, "high": 1540.0, "low": 1467.0, "close": 1495.0, "volume": 201067}, "trend_line": 1544.595931, "activity_lines": {"activity_5": 1546.4, "activity_10": 1573.272727, "activity_20": 1589.438095, "activity_30": 1573.726752}, "trend_signal": 1, "fair_value": 1980.250053, "relative_strength": -37.632533, "rate_of_change": 0.06994354198418253, "market_dynamics": -0.772991, "expectation": {"probability": 37.1448, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1500.0, "high": 1500.0, "low": 1450.0, "close": 1471.0, "volume": 182900}, "trend_line": 1545.3762, "activity_lines": {"activity_5": 1516.2, "activity_10": 1550.4, "activity_20": 1578.890476, "activity_30": 1568.978628}, "trend_signal": 0, "fair_value": 1970.418241, "relative_strength": -36.821932, "rate_of_change": 0.0505160595298669, "market_dynamics": -0.986438, "expectation": {"probability": 36.4947, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1471.0, "high": 1501.0, "low": 1463.0, "close": 1485.0, "volume": 126540}, "trend_line": 1547.123816, "activity_lines": {"activity_5": 1497.733333, "activity_10": 1533.490909, "activity_20": 1569.814286, "activity_30": 1565.083389}, "trend_signal": 0, "fair_value": 1961.478724, "relative_strength": -38.756394, "rate_of_change": 0.1130867681280524, "market_dynamics": -1.084091, "expectation": {"probability": 39.8003, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1485.0, "high": 1496.0, "low": 1459.0, "close": 1496.0, "volume": 135316}, "trend_line": 1549.300684, "activity_lines": {"activity_5": 1490.866667, "activity_10": 1521.690909, "activity_20": 1561.847619, "activity_30": 1561.785078}, "trend_signal": 0, "fair_value": 1953.276874, "relative_strength": -33.590784, "rate_of_change": 0.14070418782823604, "market_dynamics": -1.236441, "expectation": {"probability": 40.5307, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1406.0, "high": 1490.0, "low": 1406.0, "close": 1429.0, "volume": 122231}, "trend_line": 1548.587077, "activity_lines": {"activity_5": 1468.066667, "activity_10": 1500.309091, "activity_20": 1547.533333, "activity_30": 1554.023744}, "trend_signal": 0, "fair_value": 1944.750349, "relative_strength": -34.936722, "rate_of_change": -0.046059942228757075, "market_dynamics": -1.329197, "expectation": {"probability": 38.0892, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1429.0, "high": 1449.0, "low": 1416.0, "close": 1427.0, "volume": 103458}, "trend_line": 1547.180953, "activity_lines": {"activity_5": 1452.0, "activity_10": 1482.109091, "activity_20": 1533.666667, "activity_30": 1546.179416}, "trend_signal": 0, "fair_value": 1936.342016, "relative_strength": -39.443032, "rate_of_change": -0.09080044776841847, "market_dynamics": -1.400422, "expectation": {"probability": 38.0286, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1430.0, "high": 1469.0, "low": 1408.0, "close": 1413.0, "volume": 200516}, "trend_line": 1545.433333, "activity_lines": {"activity_5": 1435.8, "activity_10": 1464.181818, "activity_20": 1519.114286, "activity_30": 1537.522581}, "trend_signal": 0, "fair_value": 1928.001155, "relative_strength": -42.360933, "rate_of_change": -0.11295511340231042, "market_dynamics": -1.391857, "expectation": {"probability": 37.9683, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1413.0, "high": 1445.0, "low": 1392.0, "close": 1429.0, "volume": 184315}, "trend_line": 1544.0, "activity_lines": {"activity_5": 1428.8, "activity_10": 1452.145455, "activity_20": 1506.82381, "activity_30": 1530.010753}, "trend_signal": 0, "fair_value": 1919.841467, "relative_strength": -43.373347, "rate_of_change": -0.09274634947969948, "market_dynamics": -1.407841, "expectation": {"probability": 41.0147, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1429.0, "high": 1429.0, "low": 1210.0, "close": 1245.0, "volume": 713907}, "trend_line": 1534.9, "activity_lines": {"activity_5": 1364.2, "activity_10": 1409.836364, "activity_20": 1477.790476, "activity_30": 1510.72043}, "trend_signal": 0, "fair_value": 1910.476088, "relative_strength": -50.717748, "rate_of_change": -0.589378238341963, "market_dynamics": -1.342388, "expectation": {"probability": 37.9463, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1250.0, "high": 1258.0, "low": 1101.0, "close": 1120.0, "volume": 694389}, "trend_line": 1521.833333, "activity_lines": {"activity_5": 1274.666667, "activity_10": 1351.109091, "activity_20": 1438.604762, "activity_30": 1483.952688}, "trend_signal": 0, "fair_value": 1900.283225, "relative_strength": -60.203797, "rate_of_change": -0.8513041240471725, "market_dynamics": -1.26694, "expectation": {"probability": 37.224, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1120.0, "high": 1122.0, "low": 988.0, "close": 999.0, "volume": 497748}, "trend_line": 1504.966667, "activity_lines": {"activity_5": 1165.4, "activity_10": 1278.018182, "activity_20": 1390.290476, "activity_30": 1450.221505}, "trend_signal": 0, "fair_value": 1889.105098, "relative_strength": -63.757758, "rate_of_change": -1.1083122990052237, "market_dynamics": -1.2595, "expectation": {"probability": 36.4465, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 991.0, "high": 995.0, "low": 793.0, "close": 867.0, "volume": 829488}, "trend_line": 1483.866667, "activity_lines": {"activity_5": 1040.666667, "activity_10": 1189.945455, "activity_20": 1332.471429, "activity_30": 1409.062366}, "trend_signal": 0, "fair_value": 1877.211833, "relative_strength": -69.291314, "rate_of_change": -1.4020244077605148, "market_dynamics": -1.235179, "expectation": {"probability": 36.3893, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 872.0, "high": 878.0, "low": 809.0, "close": 813.0, "volume": 241243}, "trend_line": 1461.033333, "activity_lines": {"activity_5": 934.333333, "activity_10": 1103.036364, "activity_20": 1273.280952, "activity_30": 1365.780645}, "trend_signal": 0, "fair_value": 1865.103426, "relative_strength": -72.736278, "rate_of_change": -1.5387726207343886, "market_dynamics": -1.33321, "expectation": {"probability": 36.2323, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b0b37c89-e58c-4290-b6ea-31805d70a780/", "share_image": "https://sharemaestro.com/terminal/b0b37c89-e58c-4290-b6ea-31805d70a780/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}