{"ticker": {"uuid": "b0b3f73d-3d9d-449a-adf1-a313501c32c5", "symbol": "OKUR", "name": "OnKure Therapeutics, Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OKUR rose 11.11%, moving from 3.78 to 4.20. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.24 and has softened across the 12-week window. Market Dynamics is 0.25 on the latest week. Expectation is undecided at 49.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.20"}, {"label": "12-Week Change", "value": "11.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.18%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "12.24"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.24, "high": 4.32, "low": 3.9704, "close": 4.2, "volume": 726500}, "trend_line": 3.403667, "activity_lines": {"activity_5": 3.991333, "activity_10": 4.188909, "activity_20": 3.952667, "activity_30": 3.695419}, "trend_signal": 1, "fair_value": 4.885647, "relative_strength": 12.241917, "rate_of_change": 0.7996050543331674, "market_dynamics": 0.246913, "expectation": {"probability": 49.1803, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-18", "ohlcv": {"open": 18.65, "high": 19.12, "low": 16.93, "close": 18.51, "volume": 344965}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.51, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.3, "high": 19.4, "low": 16.75, "close": 17.03, "volume": 382500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.77, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.0, "high": 17.9283, "low": 15.48, "close": 16.29, "volume": 270990}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.276667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.7, "high": 17.671, "low": 15.6571, "close": 17.58, "volume": 392221}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.3525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.01, "high": 17.74, "low": 15.6, "close": 16.6, "volume": 216735}, "trend_line": null, "activity_lines": {"activity_5": 16.984, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.202, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.01, "high": 16.39, "low": 14.705, "close": 15.55, "volume": 199235}, "trend_line": null, "activity_lines": {"activity_5": 16.433333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.926667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.6, "high": 16.14, "low": 14.1201, "close": 15.42, "volume": 254754}, "trend_line": null, "activity_lines": {"activity_5": 16.036667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.711429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6277, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.41, "high": 15.705, "low": 13.83, "close": 14.16, "volume": 307299}, "trend_line": null, "activity_lines": {"activity_5": 15.327333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.3925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4524, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.06, "high": 15.8858, "low": 9.54, "close": 9.86, "volume": 630614}, "trend_line": null, "activity_lines": {"activity_5": 13.326667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.5779, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.69, "high": 10.07, "low": 7.73, "close": 8.38, "volume": 1484498}, "trend_line": null, "activity_lines": {"activity_5": 11.347333, "activity_10": 13.487636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.4783, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.28, "high": 8.69, "low": 7.69, "close": 8.16, "volume": 604228}, "trend_line": null, "activity_lines": {"activity_5": 9.842667, "activity_10": 12.255273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.321818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.8774, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.89, "high": 9.38, "low": 7.75, "close": 8.97, "volume": 393716}, "trend_line": null, "activity_lines": {"activity_5": 9.100667, "activity_10": 11.358364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.875833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.1167, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.91, "high": 9.4017, "low": 7.025, "close": 7.43, "volume": 656438}, "trend_line": null, "activity_lines": {"activity_5": 8.275333, "activity_10": 10.328, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.38, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.195, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.5, "high": 7.92, "low": 5.75, "close": 5.79, "volume": 716257}, "trend_line": null, "activity_lines": {"activity_5": 7.352, "activity_10": 9.160545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.837857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.765, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.79, "high": 6.18, "low": 5.05, "close": 5.66, "volume": 606676}, "trend_line": null, "activity_lines": {"activity_5": 6.656667, "activity_10": 8.183818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.359333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.3158, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.37, "high": 6.48, "low": 4.575, "close": 6.15, "volume": 618790}, "trend_line": null, "activity_lines": {"activity_5": 6.306, "activity_10": 7.495091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.97125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.2077, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.05, "high": 6.36, "low": 5.58, "close": 5.85, "volume": 311284}, "trend_line": null, "activity_lines": {"activity_5": 5.989333, "activity_10": 6.922727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.611176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.0407, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.0, "high": 6.176, "low": 5.305, "close": 5.74, "volume": 123371}, "trend_line": null, "activity_lines": {"activity_5": 5.844, "activity_10": 6.504364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8718, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.0, "high": 6.1684, "low": 5.07, "close": 5.46, "volume": 112695}, "trend_line": null, "activity_lines": {"activity_5": 5.718, "activity_10": 6.188182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.978421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.6373, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.5, "high": 5.6, "low": 4.7301, "close": 5.07, "volume": 185339}, "trend_line": null, "activity_lines": {"activity_5": 5.484, "activity_10": 5.881091, "activity_20": 8.133714, "activity_30": null}, "trend_signal": 0, "fair_value": 10.683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.5472, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.15, "high": 5.38, "low": 4.61, "close": 5.02, "volume": 182510}, "trend_line": null, "activity_lines": {"activity_5": 5.272667, "activity_10": 5.625091, "activity_20": 7.594381, "activity_30": null}, "trend_signal": 0, "fair_value": 10.413333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5775, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.01, "high": 5.32, "low": 4.45, "close": 4.61, "volume": 204705}, "trend_line": null, "activity_lines": {"activity_5": 5.0, "activity_10": 5.351636, "activity_20": 7.080238, "activity_30": null}, "trend_signal": 0, "fair_value": 10.149545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.7095, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.71, "high": 5.28, "low": 4.6, "close": 5.05, "volume": 136014}, "trend_line": null, "activity_lines": {"activity_5": 4.956667, "activity_10": 5.237455, "activity_20": 6.667143, "activity_30": null}, "trend_signal": 0, "fair_value": 9.927826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.1049, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.1, "high": 5.1, "low": 4.43, "close": 4.46, "volume": 108958}, "trend_line": null, "activity_lines": {"activity_5": 4.762667, "activity_10": 5.059273, "activity_20": 6.251381, "activity_30": null}, "trend_signal": 0, "fair_value": 9.7, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.9602, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.52, "high": 4.6663, "low": 3.05, "close": 3.13, "volume": 374793}, "trend_line": null, "activity_lines": {"activity_5": 4.192, "activity_10": 4.663455, "activity_20": 5.771429, "activity_30": null}, "trend_signal": 0, "fair_value": 9.4372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.2353, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.03, "high": 3.41, "low": 2.57, "close": 2.95, "volume": 418122}, "trend_line": null, "activity_lines": {"activity_5": 3.690667, "activity_10": 4.280909, "activity_20": 5.338476, "activity_30": null}, "trend_signal": 0, "fair_value": 9.187692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.4402, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 3.0, "high": 3.085, "low": 2.8, "close": 2.89, "volume": 61189}, "trend_line": null, "activity_lines": {"activity_5": 3.307333, "activity_10": 3.945636, "activity_20": 4.95981, "activity_30": null}, "trend_signal": 0, "fair_value": 8.954444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.7116, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.9, "high": 2.92, "low": 2.5, "close": 2.6, "volume": 684982}, "trend_line": null, "activity_lines": {"activity_5": 2.942, "activity_10": 3.611455, "activity_20": 4.61319, "activity_30": null}, "trend_signal": 0, "fair_value": 8.7275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.0414, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.56, "high": 2.65, "low": 2.42, "close": 2.5, "volume": 254588}, "trend_line": null, "activity_lines": {"activity_5": 2.706667, "activity_10": 3.316182, "activity_20": 4.312095, "activity_30": null}, "trend_signal": 0, "fair_value": 8.512759, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.122624, "expectation": {"probability": 15.5456, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.5, "high": 2.54, "low": 1.83, "close": 1.92, "volume": 462073}, "trend_line": 8.293, "activity_lines": {"activity_5": 2.408667, "activity_10": 2.969273, "activity_20": 3.99081, "activity_30": 5.535462}, "trend_signal": 0, "fair_value": 8.293, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.16063, "expectation": {"probability": 15.8416, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.99, "high": 2.2236, "low": 1.7, "close": 2.0, "volume": 3916105}, "trend_line": 7.742667, "activity_lines": {"activity_5": 2.218, "activity_10": 2.694182, "activity_20": 3.707905, "activity_30": 5.129462}, "trend_signal": 0, "fair_value": 8.09, "relative_strength": null, "rate_of_change": -6.636114795610748, "market_dynamics": -0.047849, "expectation": {"probability": 13.6054, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.94, "high": 2.44, "low": 1.9, "close": 2.15, "volume": 1226572}, "trend_line": 7.246667, "activity_lines": {"activity_5": 2.140667, "activity_10": 2.501273, "activity_20": 3.468619, "activity_30": 4.768645}, "trend_signal": 0, "fair_value": 7.904375, "relative_strength": null, "rate_of_change": -6.406061373942591, "market_dynamics": -0.08537, "expectation": {"probability": 18.4154, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.16, "high": 2.7, "low": 2.15, "close": 2.53, "volume": 966137}, "trend_line": 6.788, "activity_lines": {"activity_5": 2.239333, "activity_10": 2.422182, "activity_20": 3.298, "activity_30": 4.464344}, "trend_signal": 0, "fair_value": 7.741515, "relative_strength": null, "rate_of_change": -6.329351134804457, "market_dynamics": 0.008309, "expectation": {"probability": 22.1532, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.54, "high": 2.95, "low": 2.51, "close": 2.88, "volume": 408631}, "trend_line": 6.298, "activity_lines": {"activity_5": 2.459333, "activity_10": 2.452545, "activity_20": 3.184048, "activity_30": 4.212215}, "trend_signal": 0, "fair_value": 7.598529, "relative_strength": null, "rate_of_change": -7.2186210960518595, "market_dynamics": 0.18172, "expectation": {"probability": 26.1297, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.95, "high": 3.1497, "low": 2.52, "close": 2.65, "volume": 453229}, "trend_line": 5.833, "activity_lines": {"activity_5": 2.577333, "activity_10": 2.469818, "activity_20": 3.062048, "activity_30": 3.97686}, "trend_signal": 0, "fair_value": 7.457143, "relative_strength": null, "rate_of_change": -7.383296284534771, "market_dynamics": 0.332602, "expectation": {"probability": 28.1099, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.7, "high": 2.7806, "low": 2.33, "close": 2.37, "volume": 409736}, "trend_line": 5.393667, "activity_lines": {"activity_5": 2.553333, "activity_10": 2.444909, "activity_20": 2.927714, "activity_30": 3.753441}, "trend_signal": 0, "fair_value": 7.315833, "relative_strength": null, "rate_of_change": -7.531853248757078, "market_dynamics": 0.536384, "expectation": {"probability": 26.9767, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.33, "high": 2.698, "low": 2.33, "close": 2.4, "volume": 286531}, "trend_line": 4.959667, "activity_lines": {"activity_5": 2.514667, "activity_10": 2.436, "activity_20": 2.814238, "activity_30": 3.560301}, "trend_signal": 0, "fair_value": 7.182973, "relative_strength": null, "rate_of_change": -8.046473762655355, "market_dynamics": 0.648601, "expectation": {"probability": 27.4707, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.42, "high": 2.53, "low": 2.32, "close": 2.38, "volume": 201133}, "trend_line": 4.567, "activity_lines": {"activity_5": 2.452667, "activity_10": 2.432364, "activity_20": 2.715286, "activity_30": 3.393871}, "trend_signal": 0, "fair_value": 7.056579, "relative_strength": null, "rate_of_change": -7.917204925250012, "market_dynamics": 0.715381, "expectation": {"probability": 28.9958, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.4, "high": 2.7, "low": 2.33, "close": 2.5, "volume": 331395}, "trend_line": 4.321667, "activity_lines": {"activity_5": 2.440667, "activity_10": 2.454545, "activity_20": 2.643762, "activity_30": 3.260516}, "trend_signal": 0, "fair_value": 6.939744, "relative_strength": null, "rate_of_change": -5.371863367637409, "market_dynamics": 0.844461, "expectation": {"probability": 29.052, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.48, "high": 2.7899, "low": 2.27, "close": 2.33, "volume": 528068}, "trend_line": 4.12, "activity_lines": {"activity_5": 2.397333, "activity_10": 2.445818, "activity_20": 2.570143, "activity_30": 3.132022}, "trend_signal": 0, "fair_value": 6.8245, "relative_strength": null, "rate_of_change": -4.666416917360815, "market_dynamics": 0.95047, "expectation": {"probability": 30.8901, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.45, "high": 2.5557, "low": 2.1856, "close": 2.31, "volume": 316714}, "trend_line": 3.925, "activity_lines": {"activity_5": 2.368667, "activity_10": 2.426, "activity_20": 2.507667, "activity_30": 3.015247}, "trend_signal": 0, "fair_value": 6.71439, "relative_strength": null, "rate_of_change": -4.733009708737871, "market_dynamics": 1.082638, "expectation": {"probability": 29.8734, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.36, "high": 2.4154, "low": 2.115, "close": 2.2, "volume": 247965}, "trend_line": 3.699333, "activity_lines": {"activity_5": 2.307333, "activity_10": 2.380545, "activity_20": 2.447619, "activity_30": 2.903957}, "trend_signal": 0, "fair_value": 6.606905, "relative_strength": null, "rate_of_change": -5.74947770700636, "market_dynamics": 1.169169, "expectation": {"probability": 28.7454, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.17, "high": 2.24, "low": 1.96, "close": 2.04, "volume": 398640}, "trend_line": 3.519667, "activity_lines": {"activity_5": 2.206, "activity_10": 2.305091, "activity_20": 2.38381, "activity_30": 2.796903}, "trend_signal": 0, "fair_value": 6.500698, "relative_strength": null, "rate_of_change": -4.856713358867669, "market_dynamics": 1.166716, "expectation": {"probability": 27.6995, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.07, "high": 2.84, "low": 1.91, "close": 2.53, "volume": 1582279}, "trend_line": 3.411, "activity_lines": {"activity_5": 2.290667, "activity_10": 2.327636, "activity_20": 2.381, "activity_30": 2.733054}, "trend_signal": 0, "fair_value": 6.410455, "relative_strength": null, "rate_of_change": -3.0874227590280574, "market_dynamics": 1.326409, "expectation": {"probability": 27.3764, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.49, "high": 2.8929, "low": 2.49, "close": 2.83, "volume": 404015}, "trend_line": 3.316667, "activity_lines": {"activity_5": 2.473333, "activity_10": 2.411091, "activity_20": 2.415952, "activity_30": 2.69557}, "trend_signal": 0, "fair_value": 6.330889, "relative_strength": null, "rate_of_change": -2.765552623863976, "market_dynamics": 1.528637, "expectation": {"probability": 29.6933, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.85, "high": 2.92, "low": 2.66, "close": 2.75, "volume": 203968}, "trend_line": 3.203333, "activity_lines": {"activity_5": 2.596, "activity_10": 2.476727, "activity_20": 2.444714, "activity_30": 2.659011}, "trend_signal": 0, "fair_value": 6.253043, "relative_strength": null, "rate_of_change": -3.4171051842105227, "market_dynamics": 1.813828, "expectation": {"probability": 31.1702, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.71, "high": 2.975, "low": 2.55, "close": 2.75, "volume": 231665}, "trend_line": 3.1, "activity_lines": {"activity_5": 2.689333, "activity_10": 2.535455, "activity_20": 2.474429, "activity_30": 2.629763}, "trend_signal": 0, "fair_value": 6.178511, "relative_strength": null, "rate_of_change": -3.225796381456443, "market_dynamics": 2.115649, "expectation": {"probability": 30.7786, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.31, "close": 2.45, "volume": 366103}, "trend_line": 2.990333, "activity_lines": {"activity_5": 2.646, "activity_10": 2.533273, "activity_20": 2.476238, "activity_30": 2.587828}, "trend_signal": 0, "fair_value": 6.100833, "relative_strength": null, "rate_of_change": -3.537645161290321, "market_dynamics": 2.130767, "expectation": {"probability": 29.3882, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.36, "high": 2.62, "low": 2.3056, "close": 2.57, "volume": 175035}, "trend_line": 2.894, "activity_lines": {"activity_5": 2.615333, "activity_10": 2.551636, "activity_20": 2.49019, "activity_30": 2.56071}, "trend_signal": 0, "fair_value": 6.028776, "relative_strength": null, "rate_of_change": -3.221480684592652, "market_dynamics": 2.146433, "expectation": {"probability": 29.3864, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.6, "high": 2.79, "low": 2.445, "close": 2.51, "volume": 184865}, "trend_line": 2.808667, "activity_lines": {"activity_5": 2.562, "activity_10": 2.557818, "activity_20": 2.498095, "activity_30": 2.535935}, "trend_signal": 0, "fair_value": 5.9584, "relative_strength": null, "rate_of_change": -2.9486178299931, "market_dynamics": 2.085877, "expectation": {"probability": 30.74, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.56, "high": 3.05, "low": 2.56, "close": 2.71, "volume": 559023}, "trend_line": 2.731667, "activity_lines": {"activity_5": 2.596667, "activity_10": 2.597091, "activity_20": 2.522238, "activity_30": 2.52957}, "trend_signal": 0, "fair_value": 5.894706, "relative_strength": null, "rate_of_change": -2.7415140349496743, "market_dynamics": 2.116585, "expectation": {"probability": 30.3245, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.71, "high": 3.2, "low": 2.71, "close": 3.05, "volume": 837674}, "trend_line": 2.679667, "activity_lines": {"activity_5": 2.747333, "activity_10": 2.690909, "activity_20": 2.575381, "activity_30": 2.550108}, "trend_signal": 0, "fair_value": 5.84, "relative_strength": -54.711914, "rate_of_change": -1.9035995236608287, "market_dynamics": 2.345803, "expectation": {"probability": 38.1579, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.12, "high": 3.27, "low": 2.7, "close": 2.78, "volume": 473997}, "trend_line": 2.604, "activity_lines": {"activity_5": 2.788, "activity_10": 2.720182, "activity_20": 2.598524, "activity_30": 2.556581}, "trend_signal": 0, "fair_value": 5.782264, "relative_strength": -57.335134, "rate_of_change": -2.823746383412555, "market_dynamics": 2.391556, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.8, "high": 3.44, "low": 2.7, "close": 3.32, "volume": 1045732}, "trend_line": 2.566, "activity_lines": {"activity_5": 2.986667, "activity_10": 2.834182, "activity_20": 2.671905, "activity_30": 2.602774}, "trend_signal": 1, "fair_value": 5.736667, "relative_strength": -47.398822, "rate_of_change": -1.4592933947772755, "market_dynamics": 2.5762, "expectation": {"probability": 30.6569, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.4, "high": 3.625, "low": 3.16, "close": 3.39, "volume": 726290}, "trend_line": 2.574667, "activity_lines": {"activity_5": 3.158667, "activity_10": 2.946545, "activity_20": 2.749857, "activity_30": 2.655935}, "trend_signal": 1, "fair_value": 5.694, "relative_strength": -44.360656, "rate_of_change": 0.3377630553390484, "market_dynamics": 2.623963, "expectation": {"probability": 39.4904, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.38, "high": 3.5, "low": 2.6001, "close": 2.94, "volume": 740637}, "trend_line": 2.574333, "activity_lines": {"activity_5": 3.122, "activity_10": 2.966909, "activity_20": 2.781429, "activity_30": 2.679505}, "trend_signal": 1, "fair_value": 5.644821, "relative_strength": -47.113301, "rate_of_change": -0.012972551401777877, "market_dynamics": 2.446493, "expectation": {"probability": 57.346, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.98, "high": 3.256, "low": 2.9, "close": 3.13, "volume": 546626}, "trend_line": 2.582333, "activity_lines": {"activity_5": 3.133333, "activity_10": 3.018364, "activity_20": 2.828381, "activity_30": 2.715355}, "trend_signal": 1, "fair_value": 5.600702, "relative_strength": -40.012087, "rate_of_change": 0.3107601075696115, "market_dynamics": 2.384784, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.09, "high": 3.24, "low": 2.53, "close": 2.58, "volume": 318368}, "trend_line": 2.581667, "activity_lines": {"activity_5": 2.956, "activity_10": 2.962909, "activity_20": 2.819476, "activity_30": 2.715204}, "trend_signal": 1, "fair_value": 5.548621, "relative_strength": -45.747971, "rate_of_change": -0.0257906319595605, "market_dynamics": 1.812123, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.58, "high": 3.095, "low": 2.54, "close": 3.01, "volume": 613216}, "trend_line": 2.598667, "activity_lines": {"activity_5": 2.935333, "activity_10": 2.983273, "activity_20": 2.850571, "activity_30": 2.742839}, "trend_signal": 1, "fair_value": 5.505593, "relative_strength": -35.77261, "rate_of_change": 0.6584892629452174, "market_dynamics": 1.399334, "expectation": {"probability": 43.1159, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.0, "high": 3.1806, "low": 2.57, "close": 3.06, "volume": 1385726}, "trend_line": 2.636667, "activity_lines": {"activity_5": 2.952, "activity_10": 3.004727, "activity_20": 2.884, "activity_30": 2.772602}, "trend_signal": 1, "fair_value": 5.464833, "relative_strength": -31.501195, "rate_of_change": 1.4622881654325182, "market_dynamics": 1.181182, "expectation": {"probability": 46.9595, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.09, "high": 3.5248, "low": 3.0001, "close": 3.07, "volume": 793952}, "trend_line": 2.672333, "activity_lines": {"activity_5": 2.994, "activity_10": 3.018, "activity_20": 2.914905, "activity_30": 2.800559}, "trend_signal": 1, "fair_value": 5.425574, "relative_strength": -27.269863, "rate_of_change": 1.3526926229212857, "market_dynamics": 0.926292, "expectation": {"probability": 51.9878, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.07, "high": 3.3, "low": 2.81, "close": 3.01, "volume": 567235}, "trend_line": 2.701, "activity_lines": {"activity_5": 3.007333, "activity_10": 3.013818, "activity_20": 2.936476, "activity_30": 2.822344}, "trend_signal": 1, "fair_value": 5.386613, "relative_strength": -26.760718, "rate_of_change": 1.0727330763044873, "market_dynamics": 0.961183, "expectation": {"probability": 61.7251, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.92, "high": 3.07, "low": 2.7, "close": 2.8, "volume": 353557}, "trend_line": 2.71, "activity_lines": {"activity_5": 2.958667, "activity_10": 2.972182, "activity_20": 2.93419, "activity_30": 2.828731}, "trend_signal": 1, "fair_value": 5.345556, "relative_strength": -30.456502, "rate_of_change": 0.3332099222510143, "market_dynamics": 0.707661, "expectation": {"probability": 57.6826, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.76, "high": 3.1, "low": 2.6501, "close": 2.96, "volume": 389309}, "trend_line": 2.712667, "activity_lines": {"activity_5": 2.948667, "activity_10": 2.959273, "activity_20": 2.943524, "activity_30": 2.84486}, "trend_signal": 1, "fair_value": 5.308281, "relative_strength": -22.283312, "rate_of_change": 0.0984132841328486, "market_dynamics": 0.43193, "expectation": {"probability": 48.4337, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.01, "high": 3.4, "low": 2.7, "close": 3.14, "volume": 525967}, "trend_line": 2.729, "activity_lines": {"activity_5": 3.002, "activity_10": 2.985636, "activity_20": 2.967952, "activity_30": 2.87243}, "trend_signal": 1, "fair_value": 5.274923, "relative_strength": -16.836947, "rate_of_change": 0.6021011793928237, "market_dynamics": 0.2638, "expectation": {"probability": 51.4739, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.16, "high": 3.3028, "low": 2.95, "close": 3.0, "volume": 194250}, "trend_line": 2.75, "activity_lines": {"activity_5": 3.003333, "activity_10": 2.991091, "activity_20": 2.977571, "activity_30": 2.889914}, "trend_signal": 1, "fair_value": 5.240455, "relative_strength": -18.204457, "rate_of_change": 0.7695126419934007, "market_dynamics": 0.08997, "expectation": {"probability": 58.9691, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.95, "high": 3.14, "low": 2.86, "close": 2.93, "volume": 242100}, "trend_line": 2.767667, "activity_lines": {"activity_5": 2.986, "activity_10": 2.982727, "activity_20": 2.979333, "activity_30": 2.901527}, "trend_signal": 1, "fair_value": 5.20597, "relative_strength": -18.702071, "rate_of_change": 0.6424363636363591, "market_dynamics": 0.048055, "expectation": {"probability": 55.9687, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.87, "high": 3.2099, "low": 2.63, "close": 2.64, "volume": 432024}, "trend_line": 2.776333, "activity_lines": {"activity_5": 2.877333, "activity_10": 2.925273, "activity_20": 2.952619, "activity_30": 2.89329}, "trend_signal": 1, "fair_value": 5.168235, "relative_strength": -24.751009, "rate_of_change": 0.31311570358718316, "market_dynamics": -0.068623, "expectation": {"probability": 58.37, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.64, "high": 2.73, "low": 2.23, "close": 2.5, "volume": 703849}, "trend_line": 2.776333, "activity_lines": {"activity_5": 2.732667, "activity_10": 2.841273, "activity_20": 2.911667, "activity_30": 2.875462}, "trend_signal": 0, "fair_value": 5.129565, "relative_strength": -25.499282, "rate_of_change": 0.0, "market_dynamics": -0.192838, "expectation": {"probability": 38.2675, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.5331, "high": 2.59, "low": 2.35, "close": 2.42, "volume": 336592}, "trend_line": 2.779333, "activity_lines": {"activity_5": 2.592, "activity_10": 2.752, "activity_20": 2.863429, "activity_30": 2.852473}, "trend_signal": 0, "fair_value": 5.090857, "relative_strength": -25.206589, "rate_of_change": 0.10805620219187213, "market_dynamics": -0.302706, "expectation": {"probability": 37.2465, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.43, "high": 2.7607, "low": 2.3901, "close": 2.6, "volume": 438906}, "trend_line": 2.789, "activity_lines": {"activity_5": 2.559333, "activity_10": 2.707091, "activity_20": 2.832762, "activity_30": 2.840903}, "trend_signal": 0, "fair_value": 5.055775, "relative_strength": -18.76255, "rate_of_change": 0.34781726407020375, "market_dynamics": -0.366352, "expectation": {"probability": 44.0876, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.56, "high": 2.9, "low": 2.44, "close": 2.71, "volume": 615658}, "trend_line": 2.806, "activity_lines": {"activity_5": 2.59, "activity_10": 2.690727, "activity_20": 2.813095, "activity_30": 2.835806}, "trend_signal": 0, "fair_value": 5.023194, "relative_strength": -13.349798, "rate_of_change": 0.6095374686267444, "market_dynamics": -0.261634, "expectation": {"probability": 46.1322, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.67, "high": 3.3, "low": 2.65, "close": 3.05, "volume": 1118375}, "trend_line": 2.839667, "activity_lines": {"activity_5": 2.748667, "activity_10": 2.741636, "activity_20": 2.827429, "activity_30": 2.851548}, "trend_signal": 0, "fair_value": 4.996164, "relative_strength": 0.692664, "rate_of_change": 1.1998218104062683, "market_dynamics": -0.040676, "expectation": {"probability": 47.7376, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.2101, "high": 3.87, "low": 3.08, "close": 3.78, "volume": 1096651}, "trend_line": 2.881333, "activity_lines": {"activity_5": 3.123333, "activity_10": 2.920727, "activity_20": 2.91, "activity_30": 2.912215}, "trend_signal": 1, "fair_value": 4.97973, "relative_strength": 27.660799, "rate_of_change": 1.4672847203563024, "market_dynamics": 0.4486, "expectation": {"probability": 45.8947, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.86, "high": 4.75, "low": 3.73, "close": 4.19, "volume": 1285139}, "trend_line": 2.926667, "activity_lines": {"activity_5": 3.549333, "activity_10": 3.159455, "activity_20": 3.029429, "activity_30": 2.996645}, "trend_signal": 1, "fair_value": 4.9692, "relative_strength": 46.235061, "rate_of_change": 1.5733689927543946, "market_dynamics": 0.9917, "expectation": {"probability": 48.0808, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.2, "high": 4.61, "low": 3.6, "close": 3.99, "volume": 8237572}, "trend_line": 2.968, "activity_lines": {"activity_5": 3.790667, "activity_10": 3.342727, "activity_20": 3.126, "activity_30": 3.065247}, "trend_signal": 1, "fair_value": 4.956316, "relative_strength": 45.294337, "rate_of_change": 1.4122891329966765, "market_dynamics": 1.436633, "expectation": {"probability": 52.2769, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.98, "high": 4.45, "low": 3.58, "close": 4.29, "volume": 1542659}, "trend_line": 3.019333, "activity_lines": {"activity_5": 4.039333, "activity_10": 3.562545, "activity_20": 3.246143, "activity_30": 3.150538}, "trend_signal": 1, "fair_value": 4.947662, "relative_strength": 50.300333, "rate_of_change": 1.729548517520218, "market_dynamics": 1.690507, "expectation": {"probability": 48.2944, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.31, "high": 4.4625, "low": 3.97, "close": 4.3, "volume": 838906}, "trend_line": 3.081, "activity_lines": {"activity_5": 4.186, "activity_10": 3.759455, "activity_20": 3.361714, "activity_30": 3.233161}, "trend_signal": 1, "fair_value": 4.939359, "relative_strength": 43.927223, "rate_of_change": 2.042404729786344, "market_dynamics": 1.69159, "expectation": {"probability": 50.6003, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.27, "high": 5.06, "low": 4.2, "close": 5.0, "volume": 1011702}, "trend_line": 3.162, "activity_lines": {"activity_5": 4.482667, "activity_10": 4.053455, "activity_20": 3.535762, "activity_30": 3.356968}, "trend_signal": 1, "fair_value": 4.940127, "relative_strength": 56.892415, "rate_of_change": 2.629016553067185, "market_dynamics": 1.640197, "expectation": {"probability": 54.0404, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.0, "high": 5.09, "low": 4.785, "close": 4.8, "volume": 450337}, "trend_line": 3.238333, "activity_lines": {"activity_5": 4.631333, "activity_10": 4.265636, "activity_20": 3.681286, "activity_30": 3.462645}, "trend_signal": 1, "fair_value": 4.938375, "relative_strength": 46.232406, "rate_of_change": 2.414073371283997, "market_dynamics": 1.511482, "expectation": {"probability": 56.231, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.8, "high": 5.38, "low": 4.66, "close": 4.73, "volume": 612789}, "trend_line": 3.305667, "activity_lines": {"activity_5": 4.716, "activity_10": 4.421818, "activity_20": 3.811857, "activity_30": 3.558882}, "trend_signal": 1, "fair_value": 4.935802, "relative_strength": 40.87593, "rate_of_change": 2.0792796787730055, "market_dynamics": 1.392454, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.88, "high": 5.045, "low": 3.85, "close": 3.91, "volume": 577007}, "trend_line": 3.334333, "activity_lines": {"activity_5": 4.478, "activity_10": 4.390182, "activity_20": 3.856429, "activity_30": 3.597871}, "trend_signal": 1, "fair_value": 4.923293, "relative_strength": 9.728002, "rate_of_change": 0.8671774864195292, "market_dynamics": 1.166315, "expectation": {"probability": 52.0394, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.75, "high": 4.015, "low": 3.15, "close": 3.16, "volume": 821616}, "trend_line": 3.347, "activity_lines": {"activity_5": 4.015333, "activity_10": 4.200364, "activity_20": 3.825286, "activity_30": 3.586624}, "trend_signal": 1, "fair_value": 4.902048, "relative_strength": -11.237642, "rate_of_change": 0.37989606916885577, "market_dynamics": 0.751122, "expectation": {"probability": 49.7268, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.19, "high": 4.32, "low": 2.9, "close": 4.21, "volume": 1240249}, "trend_line": 3.376667, "activity_lines": {"activity_5": 3.978667, "activity_10": 4.199455, "activity_20": 3.892429, "activity_30": 3.642301}, "trend_signal": 1, "fair_value": 4.89381, "relative_strength": 16.114603, "rate_of_change": 0.8863758589781862, "market_dynamics": 0.511976, "expectation": {"probability": 47.6, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.24, "high": 4.32, "low": 3.9704, "close": 4.2, "volume": 726500}, "trend_line": 3.403667, "activity_lines": {"activity_5": 3.991333, "activity_10": 4.188909, "activity_20": 3.952667, "activity_30": 3.695419}, "trend_signal": 1, "fair_value": 4.885647, "relative_strength": 12.241917, "rate_of_change": 0.7996050543331674, "market_dynamics": 0.246913, "expectation": {"probability": 49.1803, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b0b3f73d-3d9d-449a-adf1-a313501c32c5/", "share_image": "https://sharemaestro.com/terminal/b0b3f73d-3d9d-449a-adf1-a313501c32c5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}