{"ticker": {"uuid": "b0b46060-bcf4-49d6-afb5-b1e79e8f61fc", "symbol": "HEAW", "name": "State Street SPDR MSCI World Health Care UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HEAW fell 1.62%, moving from 49.41 to 48.61. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -4.51 and has softened across the 12-week window. Market Dynamics is -0.99 on the latest week. Expectation is undecided at 53.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "48.61"}, {"label": "12-Week Change", "value": "-1.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.65%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.51"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 48.869999, "high": 49.275002, "low": 48.260948, "close": 48.607498, "volume": 3017}, "trend_line": 49.592583, "activity_lines": {"activity_5": 48.102666, "activity_10": 47.953272, "activity_20": 48.548023, "activity_30": 49.072919}, "trend_signal": 0, "fair_value": 47.441073, "relative_strength": -4.509777, "rate_of_change": 0.05043618931348454, "market_dynamics": -0.990482, "expectation": {"probability": 53.6509, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 45.345001, "high": 45.490002, "low": 44.505039, "close": 44.564999, "volume": 2178}, "trend_line": 45.637084, "activity_lines": {"activity_5": 44.919833, "activity_10": 45.249591, "activity_20": 45.207083, "activity_30": 45.35607}, "trend_signal": 0, "fair_value": 49.474184, "relative_strength": -3.205891, "rate_of_change": -0.11800135694119403, "market_dynamics": 0.117011, "expectation": {"probability": 50.2087, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 44.785, "high": 44.785, "low": 44.142502, "close": 44.369999, "volume": 642}, "trend_line": 45.5735, "activity_lines": {"activity_5": 44.670666, "activity_10": 45.0435, "activity_20": 45.123988, "activity_30": 45.274322}, "trend_signal": 0, "fair_value": 49.470567, "relative_strength": -4.622152, "rate_of_change": -0.1393252908095503, "market_dynamics": 0.023632, "expectation": {"probability": 49.4422, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 44.095001, "high": 44.577751, "low": 44.0, "close": 44.509998, "volume": 10048}, "trend_line": 45.501417, "activity_lines": {"activity_5": 44.556166, "activity_10": 44.888954, "activity_20": 45.057833, "activity_30": 45.205709}, "trend_signal": 0, "fair_value": 49.474273, "relative_strength": -1.978457, "rate_of_change": -0.15816867258386197, "market_dynamics": 0.068854, "expectation": {"probability": 45.676, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 44.354752, "high": 44.536751, "low": 44.029999, "close": 44.529999, "volume": 17880}, "trend_line": 45.426833, "activity_lines": {"activity_5": 44.521499, "activity_10": 44.769954, "activity_20": 45.001928, "activity_30": 45.143037}, "trend_signal": 0, "fair_value": 49.470526, "relative_strength": -2.759634, "rate_of_change": -0.16391577431532392, "market_dynamics": 0.100109, "expectation": {"probability": 46.5228, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 44.424999, "high": 44.610001, "low": 42.830002, "close": 42.872501, "volume": 1043}, "trend_line": 45.302083, "activity_lines": {"activity_5": 43.954499, "activity_10": 44.383181, "activity_20": 44.794881, "activity_30": 44.978242}, "trend_signal": 0, "fair_value": 49.45776, "relative_strength": -2.715575, "rate_of_change": -0.27461742710525033, "market_dynamics": -0.204715, "expectation": {"probability": 49.0413, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 42.93, "high": 43.005249, "low": 42.450001, "close": 42.8475, "volume": 1755}, "trend_line": 45.195333, "activity_lines": {"activity_5": 43.513833, "activity_10": 44.039181, "activity_20": 44.600333, "activity_30": 44.819882}, "trend_signal": 0, "fair_value": 49.432524, "relative_strength": -4.912693, "rate_of_change": -0.23564037883204006, "market_dynamics": -0.519488, "expectation": {"probability": 48.4501, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 43.029999, "high": 45.161999, "low": 42.939999, "close": 45.192501, "volume": 16293}, "trend_line": 45.145667, "activity_lines": {"activity_5": 43.969334, "activity_10": 44.170227, "activity_20": 44.640893, "activity_30": 44.819699}, "trend_signal": 0, "fair_value": 49.425476, "relative_strength": -2.605653, "rate_of_change": -0.10989187755292096, "market_dynamics": -0.614973, "expectation": {"probability": 51.6078, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.299999, "high": 45.299999, "low": 44.6385, "close": 44.762501, "volume": 1907}, "trend_line": 45.0795, "activity_lines": {"activity_5": 44.226667, "activity_10": 44.232136, "activity_20": 44.639964, "activity_30": 44.794978}, "trend_signal": 0, "fair_value": 49.415162, "relative_strength": -3.837262, "rate_of_change": -0.146563345713776, "market_dynamics": -0.781665, "expectation": {"probability": 48.5033, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.91, "high": 44.955002, "low": 44.244999, "close": 44.424999, "volume": 3072}, "trend_line": 45.003833, "activity_lines": {"activity_5": 44.354667, "activity_10": 44.248045, "activity_20": 44.602726, "activity_30": 44.752753}, "trend_signal": 0, "fair_value": 49.401132, "relative_strength": -2.864582, "rate_of_change": -0.1678523497376919, "market_dynamics": -0.539716, "expectation": {"probability": 47.9715, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.450001, "high": 45.70475, "low": 44.318001, "close": 45.369999, "volume": 4139}, "trend_line": 44.966583, "activity_lines": {"activity_5": 44.804666, "activity_10": 44.443182, "activity_20": 44.652333, "activity_30": 44.776376}, "trend_signal": 0, "fair_value": 49.391695, "relative_strength": -0.264396, "rate_of_change": -0.08277072755114043, "market_dynamics": -0.120358, "expectation": {"probability": 50.7622, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.514999, "high": 45.514999, "low": 44.526901, "close": 44.552502, "volume": 1187}, "trend_line": 44.94275, "activity_lines": {"activity_5": 44.815667, "activity_10": 44.481, "activity_20": 44.616702, "activity_30": 44.749661}, "trend_signal": 0, "fair_value": 49.377154, "relative_strength": 1.466655, "rate_of_change": -0.05300158119642607, "market_dynamics": -0.116441, "expectation": {"probability": 47.2991, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.82, "high": 45.130001, "low": 44.564999, "close": 45.0825, "volume": 2023}, "trend_line": 44.94125, "activity_lines": {"activity_5": 44.889667, "activity_10": 44.615409, "activity_20": 44.631857, "activity_30": 44.758677}, "trend_signal": 0, "fair_value": 49.364343, "relative_strength": 1.601182, "rate_of_change": -0.0033375794761114014, "market_dynamics": 0.074813, "expectation": {"probability": 52.6819, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.325001, "high": 45.5, "low": 44.902248, "close": 45.259998, "volume": 1836}, "trend_line": 44.907833, "activity_lines": {"activity_5": 45.030166, "activity_10": 44.769136, "activity_20": 44.667357, "activity_30": 44.779242}, "trend_signal": 0, "fair_value": 49.359455, "relative_strength": 0.334443, "rate_of_change": -0.0743570772953579, "market_dynamics": 0.300059, "expectation": {"probability": 53.5069, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.185001, "high": 45.405251, "low": 44.860001, "close": 45.3325, "volume": 1791}, "trend_line": 44.887583, "activity_lines": {"activity_5": 45.161666, "activity_10": 44.922409, "activity_20": 44.714547, "activity_30": 44.80664}, "trend_signal": 0, "fair_value": 49.354506, "relative_strength": 0.389087, "rate_of_change": -0.04509235615977555, "market_dynamics": 0.370531, "expectation": {"probability": 53.7526, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.970001, "high": 45.970001, "low": 44.970001, "close": 45.7775, "volume": 2140}, "trend_line": 44.88025, "activity_lines": {"activity_5": 45.381, "activity_10": 45.142, "activity_20": 44.809095, "activity_30": 44.864054}, "trend_signal": 0, "fair_value": 49.347205, "relative_strength": -1.577613, "rate_of_change": -0.016336366339891144, "market_dynamics": 0.601785, "expectation": {"probability": 50.4174, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.52, "high": 45.775002, "low": 45.1572, "close": 45.517502, "volume": 11759}, "trend_line": 44.886833, "activity_lines": {"activity_5": 45.4865, "activity_10": 45.2615, "activity_20": 44.877441, "activity_30": 44.905167}, "trend_signal": 0, "fair_value": 49.345476, "relative_strength": -1.607195, "rate_of_change": 0.014667921858737916, "market_dynamics": 0.769646, "expectation": {"probability": 51.5519, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45.57, "high": 45.683399, "low": 45.211021, "close": 45.334999, "volume": 813}, "trend_line": 44.895333, "activity_lines": {"activity_5": 45.466833, "activity_10": 45.299273, "activity_20": 44.92844, "activity_30": 44.934081}, "trend_signal": 1, "fair_value": 49.340801, "relative_strength": -0.828726, "rate_of_change": 0.018936510847174168, "market_dynamics": 0.763994, "expectation": {"probability": 51.4952, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.959999, "high": 45.470001, "low": 44.775002, "close": 45.064999, "volume": 2077}, "trend_line": 44.934583, "activity_lines": {"activity_5": 45.340333, "activity_10": 45.285363, "activity_20": 44.955417, "activity_30": 44.945027}, "trend_signal": 1, "fair_value": 49.324013, "relative_strength": 0.235675, "rate_of_change": 0.08742556826564282, "market_dynamics": 0.720011, "expectation": {"probability": 55.411, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45.150002, "high": 45.68, "low": 45.150002, "close": 45.622501, "volume": 1482}, "trend_line": 44.996583, "activity_lines": {"activity_5": 45.412667, "activity_10": 45.367318, "activity_20": 45.038071, "activity_30": 44.989409}, "trend_signal": 0, "fair_value": 49.313636, "relative_strength": 0.266839, "rate_of_change": 0.1379783584505449, "market_dynamics": 0.709266, "expectation": {"probability": 53.392, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.73, "high": 45.842999, "low": 44.67675, "close": 44.772499, "volume": 9473}, "trend_line": 45.028333, "activity_lines": {"activity_5": 45.182333, "activity_10": 45.272954, "activity_20": 45.036012, "activity_30": 44.974951}, "trend_signal": 0, "fair_value": 49.299976, "relative_strength": 1.175623, "rate_of_change": 0.07056091348092451, "market_dynamics": 0.603282, "expectation": {"probability": 52.1845, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.608002, "high": 44.705002, "low": 43.4235, "close": 43.247501, "volume": 1285}, "trend_line": 44.982666, "activity_lines": {"activity_5": 44.510667, "activity_10": 44.912182, "activity_20": 44.889286, "activity_30": 44.860059}, "trend_signal": 0, "fair_value": 49.292986, "relative_strength": -0.581213, "rate_of_change": -0.10141836696464351, "market_dynamics": 0.228082, "expectation": {"probability": 48.4718, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.303501, "high": 44.031502, "low": 43.097, "close": 43.959999, "volume": 7236}, "trend_line": 44.921166, "activity_lines": {"activity_5": 44.227833, "activity_10": 44.704682, "activity_20": 44.81669, "activity_30": 44.794081}, "trend_signal": 0, "fair_value": 49.265713, "relative_strength": -0.511715, "rate_of_change": -0.1367193309529549, "market_dynamics": -0.004044, "expectation": {"probability": 47.7429, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.715, "high": 44.549999, "low": 43.667999, "close": 43.5625, "volume": 42389}, "trend_line": 44.831083, "activity_lines": {"activity_5": 43.904167, "activity_10": 44.445318, "activity_20": 44.70819, "activity_30": 44.706425}, "trend_signal": 0, "fair_value": 49.23206, "relative_strength": -0.520467, "rate_of_change": -0.2005357563514712, "market_dynamics": -0.340507, "expectation": {"probability": 46.8191, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.994999, "high": 44.274101, "low": 43.715, "close": 44.0275, "volume": 3718}, "trend_line": 44.75275, "activity_lines": {"activity_5": 43.835667, "activity_10": 44.301364, "activity_20": 44.648488, "activity_30": 44.654581}, "trend_signal": 0, "fair_value": 49.208073, "relative_strength": -1.256495, "rate_of_change": -0.17472921633412394, "market_dynamics": -0.68565, "expectation": {"probability": 47.5598, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.724998, "high": 44.413799, "low": 43.724998, "close": 44.27, "volume": 3238}, "trend_line": 44.712583, "activity_lines": {"activity_5": 43.954333, "activity_10": 44.225227, "activity_20": 44.614274, "activity_30": 44.623435}, "trend_signal": 0, "fair_value": 49.182867, "relative_strength": -0.395321, "rate_of_change": -0.0897531436615554, "market_dynamics": -0.585228, "expectation": {"probability": 48.2042, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.145, "high": 44.3125, "low": 43.450001, "close": 44.147499, "volume": 4651}, "trend_line": 44.666666, "activity_lines": {"activity_5": 44.065666, "activity_10": 44.154227, "activity_20": 44.561738, "activity_30": 44.586978}, "trend_signal": 0, "fair_value": 49.150508, "relative_strength": -1.110022, "rate_of_change": -0.10269368692030802, "market_dynamics": -0.622198, "expectation": {"probability": 47.685, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.115002, "high": 44.661598, "low": 44.025902, "close": 44.477501, "volume": 8401}, "trend_line": 44.62625, "activity_lines": {"activity_5": 44.227, "activity_10": 44.168136, "activity_20": 44.53444, "activity_30": 44.574774}, "trend_signal": 0, "fair_value": 49.12187, "relative_strength": -0.589883, "rate_of_change": -0.0904835834400545, "market_dynamics": -0.573317, "expectation": {"probability": 48.2553, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.610001, "high": 45.24667, "low": 44.509998, "close": 44.77, "volume": 4255}, "trend_line": 44.598333, "activity_lines": {"activity_5": 44.451333, "activity_10": 44.250818, "activity_20": 44.538405, "activity_30": 44.584048}, "trend_signal": 0, "fair_value": 49.091501, "relative_strength": -0.104877, "rate_of_change": -0.06255735133470142, "market_dynamics": -0.429775, "expectation": {"probability": 50.9795, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.98, "high": 45.404049, "low": 44.8069, "close": 45.127499, "volume": 1453}, "trend_line": 44.608167, "activity_lines": {"activity_5": 44.714333, "activity_10": 44.403863, "activity_20": 44.576381, "activity_30": 44.618188}, "trend_signal": 0, "fair_value": 49.06704, "relative_strength": -0.767384, "rate_of_change": 0.022050151515764067, "market_dynamics": -0.312873, "expectation": {"probability": 51.5192, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.549999, "high": 45.845901, "low": 45.2537, "close": 45.790001, "volume": 7360}, "trend_line": 44.638083, "activity_lines": {"activity_5": 45.124833, "activity_10": 44.686364, "activity_20": 44.674107, "activity_30": 44.694435}, "trend_signal": 1, "fair_value": 49.041429, "relative_strength": 0.339612, "rate_of_change": 0.06706395266140402, "market_dynamics": -0.007338, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.630001, "high": 46.84, "low": 45.7859, "close": 46.654999, "volume": 1216}, "trend_line": 44.70775, "activity_lines": {"activity_5": 45.722333, "activity_10": 45.107636, "activity_20": 44.852214, "activity_30": 44.824559}, "trend_signal": 1, "fair_value": 49.012906, "relative_strength": 2.813882, "rate_of_change": 0.1560707703330259, "market_dynamics": 0.318761, "expectation": {"probability": 52.1238, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.669998, "high": 47.1535, "low": 46.602798, "close": 47.040001, "volume": 1170}, "trend_line": 44.79675, "activity_lines": {"activity_5": 46.281, "activity_10": 45.536955, "activity_20": 45.056976, "activity_30": 44.975027}, "trend_signal": 1, "fair_value": 48.986617, "relative_strength": 4.459265, "rate_of_change": 0.19907063093089172, "market_dynamics": 0.665362, "expectation": {"probability": 52.0986, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.046349, "high": 47.375252, "low": 46.474998, "close": 46.82, "volume": 2231}, "trend_line": 44.87375, "activity_lines": {"activity_5": 46.5955, "activity_10": 45.870273, "activity_20": 45.231464, "activity_30": 45.105559}, "trend_signal": 1, "fair_value": 48.955908, "relative_strength": 6.086766, "rate_of_change": 0.17188746951508352, "market_dynamics": 0.946373, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.814999, "high": 47.150002, "low": 46.055, "close": 46.785, "volume": 6214}, "trend_line": 44.948917, "activity_lines": {"activity_5": 46.761667, "activity_10": 46.138, "activity_20": 45.39519, "activity_30": 45.228866}, "trend_signal": 1, "fair_value": 48.933332, "relative_strength": 3.496334, "rate_of_change": 0.16750773002033578, "market_dynamics": 1.100118, "expectation": {"probability": 54.2922, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.810001, "high": 47.619999, "low": 46.669998, "close": 47.564999, "volume": 6980}, "trend_line": 45.105333, "activity_lines": {"activity_5": 47.077333, "activity_10": 46.497409, "activity_20": 45.626286, "activity_30": 45.397645}, "trend_signal": 1, "fair_value": 48.913096, "relative_strength": 5.358782, "rate_of_change": 0.3479861372410822, "market_dynamics": 1.194886, "expectation": {"probability": 50.8342, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.82, "high": 48.43, "low": 47.52, "close": 48.049999, "volume": 1626}, "trend_line": 45.27875, "activity_lines": {"activity_5": 47.436333, "activity_10": 46.885091, "activity_20": 45.895059, "activity_30": 45.587624}, "trend_signal": 1, "fair_value": 48.890928, "relative_strength": 6.856776, "rate_of_change": 0.3844711666356628, "market_dynamics": 1.220591, "expectation": {"probability": 51.0694, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.025002, "high": 48.740002, "low": 47.790001, "close": 48.852501, "volume": 10376}, "trend_line": 45.40075, "activity_lines": {"activity_5": 47.969833, "activity_10": 47.347727, "activity_20": 46.228202, "activity_30": 45.818188}, "trend_signal": 1, "fair_value": 48.881237, "relative_strength": 6.478932, "rate_of_change": 0.2694420671948759, "market_dynamics": 1.352537, "expectation": {"probability": 52.4403, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.880001, "high": 49.084999, "low": 48.314999, "close": 49.16, "volume": 1956}, "trend_line": 45.547333, "activity_lines": {"activity_5": 48.485, "activity_10": 47.786727, "activity_20": 46.573881, "activity_30": 46.06072}, "trend_signal": 1, "fair_value": 48.882692, "relative_strength": 7.007379, "rate_of_change": 0.32286471038473963, "market_dynamics": 1.393129, "expectation": {"probability": 57.1104, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.529999, "high": 49.529999, "low": 48.415798, "close": 48.764999, "volume": 13221}, "trend_line": 45.692, "activity_lines": {"activity_5": 48.7125, "activity_10": 48.074091, "activity_20": 46.86244, "activity_30": 46.268312}, "trend_signal": 1, "fair_value": 48.884726, "relative_strength": 6.245056, "rate_of_change": 0.317619036003707, "market_dynamics": 1.424523, "expectation": {"probability": 56.924, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.945, "high": 49.945, "low": 48.286549, "close": 48.5425, "volume": 3248}, "trend_line": 45.79775, "activity_lines": {"activity_5": 48.733833, "activity_10": 48.254863, "activity_20": 47.114845, "activity_30": 46.452215}, "trend_signal": 1, "fair_value": 48.879541, "relative_strength": 5.8457, "rate_of_change": 0.23144095246432736, "market_dynamics": 1.388221, "expectation": {"probability": 56.222, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.549999, "high": 49.110001, "low": 48.384998, "close": 48.470001, "volume": 3015}, "trend_line": 45.928333, "activity_lines": {"activity_5": 48.665834, "activity_10": 48.372409, "activity_20": 47.342393, "activity_30": 46.624618}, "trend_signal": 1, "fair_value": 48.871208, "relative_strength": 4.658641, "rate_of_change": 0.2851297279888236, "market_dynamics": 1.245031, "expectation": {"probability": 55.2617, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.695, "high": 49.259998, "low": 48.424999, "close": 49.075001, "volume": 1045}, "trend_line": 46.061417, "activity_lines": {"activity_5": 48.7715, "activity_10": 48.566955, "activity_20": 47.602691, "activity_30": 46.827629}, "trend_signal": 1, "fair_value": 48.863487, "relative_strength": 3.156447, "rate_of_change": 0.2897644902548426, "market_dynamics": 1.193253, "expectation": {"probability": 54.9407, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 49.224998, "high": 49.700001, "low": 48.84, "close": 49.68, "volume": 3729}, "trend_line": 46.20875, "activity_lines": {"activity_5": 49.064, "activity_10": 48.8345, "activity_20": 47.89625, "activity_30": 47.061086}, "trend_signal": 1, "fair_value": 48.860645, "relative_strength": 4.009608, "rate_of_change": 0.31986206590214816, "market_dynamics": 1.172177, "expectation": {"probability": 55.9932, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.505001, "high": 49.555, "low": 47.792549, "close": 48.130001, "volume": 4441}, "trend_line": 46.302, "activity_lines": {"activity_5": 48.805167, "activity_10": 48.768228, "activity_20": 48.01306, "activity_30": 47.185038}, "trend_signal": 1, "fair_value": 48.843465, "relative_strength": 1.237705, "rate_of_change": 0.2018016068385265, "market_dynamics": 0.956267, "expectation": {"probability": 55.2072, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.174999, "high": 49.34, "low": 47.767601, "close": 47.855, "volume": 8924}, "trend_line": 46.37125, "activity_lines": {"activity_5": 48.497, "activity_10": 48.6275, "activity_20": 48.084143, "activity_30": 47.285231}, "trend_signal": 1, "fair_value": 48.815836, "relative_strength": -0.437665, "rate_of_change": 0.1495615740140897, "market_dynamics": 0.689828, "expectation": {"probability": 50.4705, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.924999, "high": 47.990002, "low": 47.0625, "close": 47.544998, "volume": 2919}, "trend_line": 46.438833, "activity_lines": {"activity_5": 48.131333, "activity_10": 48.425136, "activity_20": 48.108631, "activity_30": 47.360957}, "trend_signal": 1, "fair_value": 48.781303, "relative_strength": 0.114708, "rate_of_change": 0.14574332156238845, "market_dynamics": 0.237472, "expectation": {"probability": 53.6951, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.8503, "high": 48.575001, "low": 47.709999, "close": 48.075001, "volume": 947}, "trend_line": 46.530167, "activity_lines": {"activity_5": 48.004, "activity_10": 48.328318, "activity_20": 48.167417, "activity_30": 47.466516}, "trend_signal": 1, "fair_value": 48.755871, "relative_strength": -1.842815, "rate_of_change": 0.1966759156070874, "market_dynamics": -0.245886, "expectation": {"probability": 50.1087, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.0681, "high": 48.419998, "low": 47.73, "close": 47.9925, "volume": 6870}, "trend_line": 46.62775, "activity_lines": {"activity_5": 47.915833, "activity_10": 48.230636, "activity_20": 48.201214, "activity_30": 47.56086}, "trend_signal": 1, "fair_value": 48.724624, "relative_strength": -2.887533, "rate_of_change": 0.20971985765707696, "market_dynamics": -0.389575, "expectation": {"probability": 51.7753, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.380001, "high": 49.325699, "low": 48.346401, "close": 49.240002, "volume": 4338}, "trend_line": 46.748333, "activity_lines": {"activity_5": 48.356001, "activity_10": 48.381, "activity_20": 48.338476, "activity_30": 47.729393}, "trend_signal": 1, "fair_value": 48.702977, "relative_strength": -2.949223, "rate_of_change": 0.2586078032931107, "market_dynamics": -0.418308, "expectation": {"probability": 52.2143, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.25, "high": 49.834999, "low": 49.0686, "close": 49.162498, "volume": 5397}, "trend_line": 46.894667, "activity_lines": {"activity_5": 48.696333, "activity_10": 48.508636, "activity_20": 48.448774, "activity_30": 47.885145}, "trend_signal": 1, "fair_value": 48.67656, "relative_strength": -2.933895, "rate_of_change": 0.31302506551409215, "market_dynamics": -0.297089, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49.235001, "high": 49.580002, "low": 48.849998, "close": 48.794998, "volume": 1020}, "trend_line": 47.079583, "activity_lines": {"activity_5": 48.826999, "activity_10": 48.558181, "activity_20": 48.508012, "activity_30": 48.007747}, "trend_signal": 1, "fair_value": 48.648594, "relative_strength": -2.466349, "rate_of_change": 0.39432202386681026, "market_dynamics": -0.288296, "expectation": {"probability": 47.1503, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.0, "high": 48.744999, "low": 47.60585, "close": 48.285, "volume": 3295}, "trend_line": 47.22375, "activity_lines": {"activity_5": 48.704333, "activity_10": 48.509091, "activity_20": 48.508488, "activity_30": 48.085516}, "trend_signal": 1, "fair_value": 48.619641, "relative_strength": -2.972974, "rate_of_change": 0.3062197895848038, "market_dynamics": -0.374304, "expectation": {"probability": 51.0375, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.43, "high": 49.779999, "low": 48.366001, "close": 49.724998, "volume": 2552}, "trend_line": 47.429167, "activity_lines": {"activity_5": 49.047665, "activity_10": 48.736181, "activity_20": 48.640178, "activity_30": 48.246887}, "trend_signal": 1, "fair_value": 48.590521, "relative_strength": 0.240073, "rate_of_change": 0.4349866327854036, "market_dynamics": -0.345135, "expectation": {"probability": 53.8692, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.470001, "high": 49.970001, "low": 49.04285, "close": 49.387501, "volume": 2668}, "trend_line": 47.607833, "activity_lines": {"activity_5": 49.162999, "activity_10": 48.90109, "activity_20": 48.725893, "activity_30": 48.373231}, "trend_signal": 1, "fair_value": 48.562263, "relative_strength": 0.680873, "rate_of_change": 0.3767006913699323, "market_dynamics": -0.338805, "expectation": {"probability": 52.8327, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.294998, "high": 49.805, "low": 49.174999, "close": 49.709999, "volume": 879}, "trend_line": 47.789167, "activity_lines": {"activity_5": 49.375999, "activity_10": 49.101772, "activity_20": 48.829928, "activity_30": 48.508855}, "trend_signal": 1, "fair_value": 48.530498, "relative_strength": 0.199074, "rate_of_change": 0.38089110252088065, "market_dynamics": -0.210453, "expectation": {"probability": 53.1381, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.955002, "high": 50.27, "low": 49.735001, "close": 49.967499, "volume": 7975}, "trend_line": 47.983167, "activity_lines": {"activity_5": 49.638333, "activity_10": 49.315545, "activity_20": 48.948273, "activity_30": 48.649392}, "trend_signal": 1, "fair_value": 48.496054, "relative_strength": 1.558674, "rate_of_change": 0.4059497417061122, "market_dynamics": 0.076326, "expectation": {"probability": 51.9953, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.650002, "high": 49.91, "low": 48.4818, "close": 48.654999, "volume": 4565}, "trend_line": 48.122416, "activity_lines": {"activity_5": 49.384999, "activity_10": 49.246636, "activity_20": 48.932488, "activity_30": 48.692736}, "trend_signal": 1, "fair_value": 48.452174, "relative_strength": -1.595921, "rate_of_change": 0.29020385419745115, "market_dynamics": -0.045452, "expectation": {"probability": 46.0326, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.855, "high": 49.785, "low": 48.740002, "close": 49.625, "volume": 2362}, "trend_line": 48.28425, "activity_lines": {"activity_5": 49.430333, "activity_10": 49.343545, "activity_20": 49.010023, "activity_30": 48.789677}, "trend_signal": 1, "fair_value": 48.414874, "relative_strength": -0.309465, "rate_of_change": 0.3362964984966651, "market_dynamics": 0.017872, "expectation": {"probability": 47.3896, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.060001, "high": 50.09, "low": 48.919998, "close": 49.240002, "volume": 2819}, "trend_line": 48.421333, "activity_lines": {"activity_5": 49.354, "activity_10": 49.340773, "activity_20": 49.048678, "activity_30": 48.851339}, "trend_signal": 1, "fair_value": 48.36833, "relative_strength": 0.051192, "rate_of_change": 0.283908313787616, "market_dynamics": -0.028508, "expectation": {"probability": 51.7555, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.575001, "high": 50.490002, "low": 49.445, "close": 50.459999, "volume": 1970}, "trend_line": 48.577, "activity_lines": {"activity_5": 49.694167, "activity_10": 49.559818, "activity_20": 49.201262, "activity_30": 48.982865}, "trend_signal": 1, "fair_value": 48.328315, "relative_strength": 0.833918, "rate_of_change": 0.3214843341879934, "market_dynamics": 0.006604, "expectation": {"probability": 49.8812, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.32, "high": 51.599998, "low": 50.279999, "close": 50.279999, "volume": 2887}, "trend_line": 48.697833, "activity_lines": {"activity_5": 49.924333, "activity_10": 49.722545, "activity_20": 49.327571, "activity_30": 49.092736}, "trend_signal": 1, "fair_value": 48.285228, "relative_strength": 1.748518, "rate_of_change": 0.24874529098133816, "market_dynamics": 0.279396, "expectation": {"probability": 48.5373, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.705002, "high": 51.900002, "low": 49.705002, "close": 51.009998, "volume": 2548}, "trend_line": 48.830166, "activity_lines": {"activity_5": 50.376999, "activity_10": 49.990999, "activity_20": 49.514785, "activity_30": 49.241908}, "trend_signal": 1, "fair_value": 48.243299, "relative_strength": 3.23852, "rate_of_change": 0.27174309789102025, "market_dynamics": 0.488911, "expectation": {"probability": 47.73, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 51.299999, "high": 51.75, "low": 50.580002, "close": 51.459999, "volume": 3959}, "trend_line": 48.984833, "activity_lines": {"activity_5": 50.822666, "activity_10": 50.291727, "activity_20": 49.735642, "activity_30": 49.411575}, "trend_signal": 1, "fair_value": 48.198655, "relative_strength": 2.335107, "rate_of_change": 0.31674477616972146, "market_dynamics": 0.846586, "expectation": {"probability": 47.873, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 51.127312, "high": 51.799999, "low": 50.216301, "close": 51.330002, "volume": 3719}, "trend_line": 49.136333, "activity_lines": {"activity_5": 51.102666, "activity_10": 50.537272, "activity_20": 49.935642, "activity_30": 49.562876}, "trend_signal": 1, "fair_value": 48.155783, "relative_strength": 1.868943, "rate_of_change": 0.30927940491294237, "market_dynamics": 0.992078, "expectation": {"probability": 48.5373, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 51.437881, "high": 52.02, "low": 50.98, "close": 51.849998, "volume": 4665}, "trend_line": 49.279166, "activity_lines": {"activity_5": 51.416666, "activity_10": 50.842045, "activity_20": 50.169928, "activity_30": 49.737951}, "trend_signal": 1, "fair_value": 48.110136, "relative_strength": 2.260335, "rate_of_change": 0.29068713776422017, "market_dynamics": 1.207697, "expectation": {"probability": 48.0287, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51.939999, "high": 52.450001, "low": 49.450001, "close": 50.884998, "volume": 1589}, "trend_line": 49.373666, "activity_lines": {"activity_5": 51.316332, "activity_10": 50.932454, "activity_20": 50.293285, "activity_30": 49.841553}, "trend_signal": 1, "fair_value": 48.068493, "relative_strength": 2.698878, "rate_of_change": 0.19176460900333336, "market_dynamics": 1.122346, "expectation": {"probability": 48.8358, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 51.369999, "high": 51.810001, "low": 51.049099, "close": 51.389999, "volume": 2014}, "trend_line": 49.45825, "activity_lines": {"activity_5": 51.343999, "activity_10": 51.097999, "activity_20": 50.448833, "activity_30": 49.971639}, "trend_signal": 1, "fair_value": 48.031582, "relative_strength": 2.480127, "rate_of_change": 0.17131399560243218, "market_dynamics": 0.971049, "expectation": {"probability": 49.4342, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 51.25, "high": 51.650002, "low": 50.490002, "close": 50.389999, "volume": 3479}, "trend_line": 49.49925, "activity_lines": {"activity_5": 51.012999, "activity_10": 51.031999, "activity_20": 50.493356, "activity_30": 50.031752}, "trend_signal": 1, "fair_value": 47.988659, "relative_strength": 0.94847, "rate_of_change": 0.08289820201888244, "market_dynamics": 0.653429, "expectation": {"probability": 50.8383, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.09, "high": 50.599998, "low": 49.440899, "close": 49.752499, "volume": 9314}, "trend_line": 49.532166, "activity_lines": {"activity_5": 50.540832, "activity_10": 50.836181, "activity_20": 50.465749, "activity_30": 50.048091}, "trend_signal": 1, "fair_value": 47.954521, "relative_strength": -1.422725, "rate_of_change": 0.06649797724206541, "market_dynamics": 0.164694, "expectation": {"probability": 50.8356, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49.341, "high": 50.310001, "low": 49.341, "close": 49.732498, "volume": 4242}, "trend_line": 49.571833, "activity_lines": {"activity_5": 50.167165, "activity_10": 50.627408, "activity_20": 50.433797, "activity_30": 50.061015}, "trend_signal": 1, "fair_value": 47.920718, "relative_strength": -0.981753, "rate_of_change": 0.08008331394189677, "market_dynamics": -0.201926, "expectation": {"probability": 47.0648, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.02, "high": 51.66, "low": 49.809101, "close": 50.740002, "volume": 4134}, "trend_line": 49.6475, "activity_lines": {"activity_5": 50.2705, "activity_10": 50.615045, "activity_20": 50.495083, "activity_30": 50.136381}, "trend_signal": 1, "fair_value": 47.889579, "relative_strength": 1.307111, "rate_of_change": 0.15264111778961817, "market_dynamics": -0.407171, "expectation": {"probability": 51.5935, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.43, "high": 51.290001, "low": 50.139999, "close": 50.564999, "volume": 3447}, "trend_line": 49.697166, "activity_lines": {"activity_5": 50.325166, "activity_10": 50.562499, "activity_20": 50.53044, "activity_30": 50.195575}, "trend_signal": 1, "fair_value": 47.848907, "relative_strength": -0.306063, "rate_of_change": 0.10003726270205344, "market_dynamics": -0.535134, "expectation": {"probability": 46.0222, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.779999, "high": 51.029999, "low": 49.66, "close": 49.740002, "volume": 6221}, "trend_line": 49.699166, "activity_lines": {"activity_5": 50.159834, "activity_10": 50.368045, "activity_20": 50.476369, "activity_30": 50.198338}, "trend_signal": 1, "fair_value": 47.799107, "relative_strength": -0.661851, "rate_of_change": 0.004024374347614387, "market_dynamics": -0.590518, "expectation": {"probability": 44.9648, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.654999, "high": 49.924999, "low": 48.634998, "close": 49.375, "volume": 5940}, "trend_line": 49.740666, "activity_lines": {"activity_5": 49.916167, "activity_10": 50.1385, "activity_20": 50.387464, "activity_30": 50.177424}, "trend_signal": 1, "fair_value": 47.746305, "relative_strength": -0.562601, "rate_of_change": 0.08350240726373398, "market_dynamics": -0.647393, "expectation": {"probability": 49.1021, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.014999, "high": 50.43, "low": 48.5, "close": 49.532501, "volume": 4767}, "trend_line": 49.796583, "activity_lines": {"activity_5": 49.750167, "activity_10": 49.973137, "activity_20": 50.313619, "activity_30": 50.163994}, "trend_signal": 0, "fair_value": 47.694294, "relative_strength": 0.980043, "rate_of_change": 0.11241707137576502, "market_dynamics": -0.854892, "expectation": {"probability": 45.1593, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.759998, "high": 49.84, "low": 47.830002, "close": 47.830002, "volume": 3458}, "trend_line": 49.806083, "activity_lines": {"activity_5": 49.030001, "activity_10": 49.540364, "activity_20": 50.078476, "activity_30": 50.037118}, "trend_signal": 0, "fair_value": 47.634161, "relative_strength": -2.404326, "rate_of_change": 0.019077614221045505, "market_dynamics": -1.048971, "expectation": {"probability": 48.7851, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.656052, "high": 49.008099, "low": 47.500301, "close": 48.987499, "volume": 30981}, "trend_line": 49.8365, "activity_lines": {"activity_5": 48.889667, "activity_10": 49.373591, "activity_20": 49.96375, "activity_30": 49.984306}, "trend_signal": 0, "fair_value": 47.586786, "relative_strength": -2.449312, "rate_of_change": 0.06107085353409525, "market_dynamics": -1.082042, "expectation": {"probability": 47.4403, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.080002, "high": 49.485001, "low": 49.029999, "close": 49.485001, "volume": 16712}, "trend_line": 49.88625, "activity_lines": {"activity_5": 49.020334, "activity_10": 49.340955, "activity_20": 49.894821, "activity_30": 49.961629}, "trend_signal": 0, "fair_value": 47.548947, "relative_strength": -1.791772, "rate_of_change": 0.09982643243405127, "market_dynamics": -0.997727, "expectation": {"probability": 48.0982, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.349998, "high": 49.705002, "low": 48.645, "close": 48.669998, "volume": 5515}, "trend_line": 49.86725, "activity_lines": {"activity_5": 48.896333, "activity_10": 49.176591, "activity_20": 49.74894, "activity_30": 49.883161}, "trend_signal": 0, "fair_value": 47.495279, "relative_strength": -3.64778, "rate_of_change": -0.03808664712219971, "market_dynamics": -1.065724, "expectation": {"probability": 49.51, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.435001, "high": 48.830002, "low": 47.455002, "close": 47.755001, "volume": 11665}, "trend_line": 49.820333, "activity_lines": {"activity_5": 48.514333, "activity_10": 48.865546, "activity_20": 49.518631, "activity_30": 49.746887}, "trend_signal": 0, "fair_value": 47.42861, "relative_strength": -5.318027, "rate_of_change": -0.09408379246900629, "market_dynamics": -1.013617, "expectation": {"probability": 48.9166, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.799999, "high": 48.055, "low": 46.505798, "close": 46.715, "volume": 2402}, "trend_line": 49.751, "activity_lines": {"activity_5": 47.904167, "activity_10": 48.401364, "activity_20": 49.202155, "activity_30": 49.546543}, "trend_signal": 0, "fair_value": 47.350186, "relative_strength": -4.883475, "rate_of_change": -0.13916607100960227, "market_dynamics": -1.130709, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.095001, "high": 47.77, "low": 46.77, "close": 47.227501, "volume": 968}, "trend_line": 49.71575, "activity_lines": {"activity_5": 47.539167, "activity_10": 48.103546, "activity_20": 48.951464, "activity_30": 49.383737}, "trend_signal": 0, "fair_value": 47.271284, "relative_strength": -4.571114, "rate_of_change": -0.07085284717894673, "market_dynamics": -1.2733, "expectation": {"probability": 48.9914, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.014999, "high": 47.724998, "low": 46.618698, "close": 47.677502, "volume": 2911}, "trend_line": 49.6475, "activity_lines": {"activity_5": 47.441501, "activity_10": 47.948228, "activity_20": 48.761643, "activity_30": 49.252237}, "trend_signal": 0, "fair_value": 47.212661, "relative_strength": -4.449356, "rate_of_change": -0.1372804392974038, "market_dynamics": -1.226423, "expectation": {"probability": 46.1503, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.544998, "high": 48.974998, "low": 47.200001, "close": 49.029999, "volume": 1945}, "trend_line": 49.635583, "activity_lines": {"activity_5": 47.915167, "activity_10": 48.076319, "activity_20": 48.718643, "activity_30": 49.212398}, "trend_signal": 0, "fair_value": 47.165038, "relative_strength": -1.960707, "rate_of_change": -0.02400322272018521, "market_dynamics": -1.054983, "expectation": {"probability": 46.8163, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.942421, "high": 49.625, "low": 48.656601, "close": 49.1525, "volume": 4097}, "trend_line": 49.617, "activity_lines": {"activity_5": 48.405667, "activity_10": 48.232955, "activity_20": 48.698262, "activity_30": 49.181231}, "trend_signal": 0, "fair_value": 47.12869, "relative_strength": -4.532108, "rate_of_change": -0.0374388671933189, "market_dynamics": -0.817981, "expectation": {"probability": 47.8854, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.060001, "high": 49.77, "low": 48.6875, "close": 49.395, "volume": 7408}, "trend_line": 49.597917, "activity_lines": {"activity_5": 48.883833, "activity_10": 48.440591, "activity_20": 48.713822, "activity_30": 49.166909}, "trend_signal": 0, "fair_value": 47.094868, "relative_strength": -3.932437, "rate_of_change": -0.03846060825925561, "market_dynamics": -0.472333, "expectation": {"probability": 49.1833, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.564999, "high": 50.959999, "low": 49.369999, "close": 50.75, "volume": 13558}, "trend_line": 49.66775, "activity_lines": {"activity_5": 49.635, "activity_10": 48.866137, "activity_20": 48.865524, "activity_30": 49.241237}, "trend_signal": 0, "fair_value": 47.065173, "relative_strength": -3.128098, "rate_of_change": 0.1407982516685037, "market_dynamics": 0.042693, "expectation": {"probability": 47.7209, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.540001, "high": 51.189999, "low": 49.77055, "close": 50.395, "volume": 7382}, "trend_line": 49.693417, "activity_lines": {"activity_5": 50.033, "activity_10": 49.195091, "activity_20": 48.986465, "activity_30": 49.288156}, "trend_signal": 0, "fair_value": 47.036319, "relative_strength": -3.92954, "rate_of_change": 0.05167739629839997, "market_dynamics": 0.343797, "expectation": {"probability": 48.6934, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.27552, "high": 50.549999, "low": 49.579319, "close": 49.342499, "volume": 1559}, "trend_line": 49.696833, "activity_lines": {"activity_5": 49.899, "activity_10": 49.316136, "activity_20": 49.007143, "activity_30": 49.265516}, "trend_signal": 0, "fair_value": 47.007079, "relative_strength": -6.075629, "rate_of_change": 0.0068741499502870135, "market_dynamics": 0.521892, "expectation": {"probability": 50.7427, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.259998, "high": 49.66, "low": 48.994999, "close": 49.540001, "volume": 1920}, "trend_line": 49.666167, "activity_lines": {"activity_5": 49.81, "activity_10": 49.460864, "activity_20": 49.048584, "activity_30": 49.255398}, "trend_signal": 0, "fair_value": 46.97179, "relative_strength": -4.703109, "rate_of_change": -0.0617061453392745, "market_dynamics": 0.621309, "expectation": {"probability": 48.6267, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.849998, "high": 50.330002, "low": 49.700748, "close": 49.830002, "volume": 2802}, "trend_line": 49.651167, "activity_lines": {"activity_5": 49.791834, "activity_10": 49.625864, "activity_20": 49.11856, "activity_30": 49.265968}, "trend_signal": 0, "fair_value": 46.939546, "relative_strength": -5.5715, "rate_of_change": -0.03020164612260207, "market_dynamics": 0.488095, "expectation": {"probability": 48.1668, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.52, "high": 50.540001, "low": 47.689301, "close": 49.285, "volume": 6700}, "trend_line": 49.593667, "activity_lines": {"activity_5": 49.563001, "activity_10": 49.635137, "activity_20": 49.140965, "activity_30": 49.242344}, "trend_signal": 0, "fair_value": 46.910211, "relative_strength": -5.006562, "rate_of_change": -0.1158079527113581, "market_dynamics": 0.410752, "expectation": {"probability": 51.8801, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.564999, "high": 49.564999, "low": 47.570549, "close": 47.880001, "volume": 4094}, "trend_line": 49.474333, "activity_lines": {"activity_5": 48.963501, "activity_10": 49.351546, "activity_20": 49.035655, "activity_30": 49.131785}, "trend_signal": 0, "fair_value": 46.850913, "relative_strength": -6.988502, "rate_of_change": -0.24062346508880264, "market_dynamics": 0.303101, "expectation": {"probability": 50.9048, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.735001, "high": 48.645, "low": 47.66, "close": 48.522499, "volume": 3269}, "trend_line": 49.38075, "activity_lines": {"activity_5": 48.745834, "activity_10": 49.181091, "activity_20": 49.000393, "activity_30": 49.070377}, "trend_signal": 0, "fair_value": 46.796348, "relative_strength": -5.723271, "rate_of_change": -0.18915464711773355, "market_dynamics": 0.207772, "expectation": {"probability": 49.578, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.404999, "high": 48.720001, "low": 47.560001, "close": 47.805, "volume": 4908}, "trend_line": 49.245917, "activity_lines": {"activity_5": 48.343667, "activity_10": 48.889409, "activity_20": 48.900857, "activity_30": 48.968715}, "trend_signal": 0, "fair_value": 46.731891, "relative_strength": -7.029034, "rate_of_change": -0.2730476957113864, "market_dynamics": 0.098298, "expectation": {"probability": 50.7757, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.34, "high": 48.119999, "low": 45.474998, "close": 45.560001, "volume": 9914}, "trend_line": 49.068417, "activity_lines": {"activity_5": 47.308834, "activity_10": 48.214046, "activity_20": 48.595738, "activity_30": 48.730914}, "trend_signal": 0, "fair_value": 46.729343, "relative_strength": -4.620105, "rate_of_change": -0.3604359727934439, "market_dynamics": -0.193587, "expectation": {"probability": 52.1599, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.735001, "high": 45.93, "low": 42.634998, "close": 43.939999, "volume": 11154}, "trend_line": 48.820084, "activity_lines": {"activity_5": 46.018667, "activity_10": 47.313864, "activity_20": 48.147143, "activity_30": 48.400049}, "trend_signal": 0, "fair_value": 46.723718, "relative_strength": -6.821412, "rate_of_change": -0.5060953973713789, "market_dynamics": -0.446258, "expectation": {"probability": 52.3501, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.578602, "high": 44.992599, "low": 43.395, "close": 43.77, "volume": 2214}, "trend_line": 48.599417, "activity_lines": {"activity_5": 45.028167, "activity_10": 46.506591, "activity_20": 47.706393, "activity_30": 48.074237}, "trend_signal": 0, "fair_value": 46.721635, "relative_strength": -10.462598, "rate_of_change": -0.4520004512896758, "market_dynamics": -0.810816, "expectation": {"probability": 52.1475, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.945, "high": 44.794998, "low": 42.825001, "close": 44.244999, "volume": 4360}, "trend_line": 48.415834, "activity_lines": {"activity_5": 44.47, "activity_10": 45.906136, "activity_20": 47.338095, "activity_30": 47.793307}, "trend_signal": 0, "fair_value": 46.722564, "relative_strength": -10.804051, "rate_of_change": -0.37774732976736286, "market_dynamics": -1.128365, "expectation": {"probability": 52.7958, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.560001, "high": 45.955002, "low": 44.477409, "close": 45.209999, "volume": 5523}, "trend_line": 48.265084, "activity_lines": {"activity_5": 44.518666, "activity_10": 45.573818, "activity_20": 47.082774, "activity_30": 47.586479}, "trend_signal": 0, "fair_value": 46.732003, "relative_strength": -10.60843, "rate_of_change": -0.31136507944899816, "market_dynamics": -1.194446, "expectation": {"probability": 53.8493, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.238499, "high": 45.41, "low": 43.775002, "close": 43.84, "volume": 4552}, "trend_line": 48.035084, "activity_lines": {"activity_5": 44.283666, "activity_10": 45.071136, "activity_20": 46.709095, "activity_30": 47.300989}, "trend_signal": 0, "fair_value": 46.733205, "relative_strength": -12.692032, "rate_of_change": -0.4765349626243352, "market_dynamics": -1.212885, "expectation": {"probability": 53.4036, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.799999, "high": 44.645, "low": 42.115002, "close": 43.3325, "volume": 7912}, "trend_line": 47.794, "activity_lines": {"activity_5": 43.994166, "activity_10": 44.585091, "activity_20": 46.300774, "activity_30": 46.997597}, "trend_signal": 0, "fair_value": 46.735288, "relative_strength": -14.755407, "rate_of_change": -0.5018914924766255, "market_dynamics": -1.127184, "expectation": {"probability": 53.309, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.490002, "high": 44.145, "low": 42.34, "close": 42.465, "volume": 6088}, "trend_line": 47.5515, "activity_lines": {"activity_5": 43.456, "activity_10": 44.049545, "activity_20": 45.828381, "activity_30": 46.65379}, "trend_signal": 0, "fair_value": 46.725529, "relative_strength": -16.508942, "rate_of_change": -0.5073858643344347, "market_dynamics": -1.079691, "expectation": {"probability": 52.1475, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.895, "high": 43.330002, "low": 42.615002, "close": 43.395, "volume": 4637}, "trend_line": 47.352167, "activity_lines": {"activity_5": 43.314833, "activity_10": 43.781545, "activity_20": 45.469381, "activity_30": 46.385629}, "trend_signal": 0, "fair_value": 46.725336, "relative_strength": -14.960632, "rate_of_change": -0.4191939265848517, "market_dynamics": -1.095955, "expectation": {"probability": 53.9426, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.900002, "high": 43.91, "low": 42.900002, "close": 43.822498, "volume": 6332}, "trend_line": 47.161833, "activity_lines": {"activity_5": 43.372833, "activity_10": 43.684499, "activity_20": 45.177928, "activity_30": 46.157908}, "trend_signal": 0, "fair_value": 46.733654, "relative_strength": -14.456129, "rate_of_change": -0.4019541492155998, "market_dynamics": -0.978107, "expectation": {"probability": 54.9939, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.813499, "high": 44.535, "low": 43.650002, "close": 44.43, "volume": 4135}, "trend_line": 47.0485, "activity_lines": {"activity_5": 43.725833, "activity_10": 43.770318, "activity_20": 44.969714, "activity_30": 45.981661}, "trend_signal": 0, "fair_value": 46.754391, "relative_strength": -13.094223, "rate_of_change": -0.24030660555539549, "market_dynamics": -0.868414, "expectation": {"probability": 56.134, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.220001, "high": 44.540001, "low": 43.25, "close": 43.25, "volume": 3083}, "trend_line": 46.85725, "activity_lines": {"activity_5": 43.646166, "activity_10": 43.662136, "activity_20": 44.672762, "activity_30": 45.736597}, "trend_signal": 0, "fair_value": 46.75234, "relative_strength": -14.355356, "rate_of_change": -0.4064954249338376, "market_dynamics": -0.768516, "expectation": {"probability": 54.3646, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.255001, "high": 43.639999, "low": 42.98, "close": 43.2075, "volume": 4615}, "trend_line": 46.648, "activity_lines": {"activity_5": 43.557833, "activity_10": 43.558772, "activity_20": 44.407476, "activity_30": 45.501129}, "trend_signal": 0, "fair_value": 46.745497, "relative_strength": -14.328495, "rate_of_change": -0.4465691008328429, "market_dynamics": -0.648248, "expectation": {"probability": 53.309, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.259998, "high": 44.119999, "low": 43.011028, "close": 43.68, "volume": 3227}, "trend_line": 46.481667, "activity_lines": {"activity_5": 43.5775, "activity_10": 43.551545, "activity_20": 44.221416, "activity_30": 45.309645}, "trend_signal": 0, "fair_value": 46.73484, "relative_strength": -13.3423, "rate_of_change": -0.3565704853369954, "market_dynamics": -0.508511, "expectation": {"probability": 53.7404, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.459999, "high": 44.330002, "low": 43.305779, "close": 43.827499, "volume": 7935}, "trend_line": 46.35075, "activity_lines": {"activity_5": 43.627333, "activity_10": 43.581409, "activity_20": 44.076369, "activity_30": 45.138408}, "trend_signal": 0, "fair_value": 46.723333, "relative_strength": -13.876987, "rate_of_change": -0.2816529794424191, "market_dynamics": -0.243619, "expectation": {"probability": 53.8493, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.040001, "high": 44.389999, "low": 43.402901, "close": 43.412498, "volume": 6717}, "trend_line": 46.240667, "activity_lines": {"activity_5": 43.538499, "activity_10": 43.560954, "activity_20": 43.918999, "activity_30": 44.948844}, "trend_signal": 0, "fair_value": 46.711298, "relative_strength": -14.828208, "rate_of_change": -0.23749993257929147, "market_dynamics": 0.054393, "expectation": {"probability": 52.8938, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.285, "high": 44.799999, "low": 42.799999, "close": 44.692501, "volume": 5212}, "trend_line": 46.156167, "activity_lines": {"activity_5": 43.944166, "activity_10": 43.781, "activity_20": 43.914095, "activity_30": 44.848962}, "trend_signal": 0, "fair_value": 46.708686, "relative_strength": -13.199128, "rate_of_change": -0.18273957856187167, "market_dynamics": 0.370878, "expectation": {"probability": 52.8749, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.029999, "high": 45.154999, "low": 43.07, "close": 43.349998, "volume": 2336}, "trend_line": 46.011916, "activity_lines": {"activity_5": 43.806166, "activity_10": 43.732227, "activity_20": 43.803202, "activity_30": 44.667919}, "trend_signal": 0, "fair_value": 46.697404, "relative_strength": -14.929386, "rate_of_change": -0.31252811785693585, "market_dynamics": 0.447527, "expectation": {"probability": 52.9954, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.462502, "high": 44.099998, "low": 42.380001, "close": 42.662498, "volume": 3444}, "trend_line": 45.799666, "activity_lines": {"activity_5": 43.429499, "activity_10": 43.542363, "activity_20": 43.648404, "activity_30": 44.451827}, "trend_signal": 0, "fair_value": 46.680352, "relative_strength": -16.081504, "rate_of_change": -0.4612935483929802, "market_dynamics": 0.302043, "expectation": {"probability": 51.9969, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.185001, "high": 44.205002, "low": 42.674999, "close": 44.107498, "volume": 6504}, "trend_line": 45.6315, "activity_lines": {"activity_5": 43.602332, "activity_10": 43.628544, "activity_20": 43.65913, "activity_30": 44.342655}, "trend_signal": 0, "fair_value": 46.666538, "relative_strength": -13.241761, "rate_of_change": -0.36717735015796704, "market_dynamics": 0.356829, "expectation": {"probability": 50.663, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.305, "high": 45.465, "low": 44.205002, "close": 45.177502, "volume": 3995}, "trend_line": 45.490916, "activity_lines": {"activity_5": 44.113166, "activity_10": 43.90409, "activity_20": 43.789368, "activity_30": 44.313365}, "trend_signal": 0, "fair_value": 46.664599, "relative_strength": -12.478424, "rate_of_change": -0.3080854234465315, "market_dynamics": 0.387846, "expectation": {"probability": 51.6771, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.695, "high": 45.134998, "low": 44.465, "close": 44.6175, "volume": 1579}, "trend_line": 45.2865, "activity_lines": {"activity_5": 44.319666, "activity_10": 44.064227, "activity_20": 43.868095, "activity_30": 44.257016}, "trend_signal": 0, "fair_value": 46.659759, "relative_strength": -11.893661, "rate_of_change": -0.4493556471802017, "market_dynamics": 0.532853, "expectation": {"probability": 52.9954, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.792339, "high": 45.314999, "low": 44.584999, "close": 45.1325, "volume": 2048}, "trend_line": 45.111083, "activity_lines": {"activity_5": 44.702833, "activity_10": 44.293136, "activity_20": 43.992642, "activity_30": 44.24708}, "trend_signal": 0, "fair_value": 46.651907, "relative_strength": -10.668142, "rate_of_change": -0.3873494308458281, "market_dynamics": 0.782238, "expectation": {"probability": 49.6599, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.134998, "high": 45.465, "low": 44.794998, "close": 45.075001, "volume": 10026}, "trend_line": 44.968833, "activity_lines": {"activity_5": 44.948, "activity_10": 44.476591, "activity_20": 44.105226, "activity_30": 44.244752}, "trend_signal": 0, "fair_value": 46.64867, "relative_strength": -11.081026, "rate_of_change": -0.31533270881571207, "market_dynamics": 0.908519, "expectation": {"probability": 50.7285, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.900002, "high": 45.11834, "low": 44.224998, "close": 44.959999, "volume": 3954}, "trend_line": 44.816166, "activity_lines": {"activity_5": 44.994, "activity_10": 44.613772, "activity_20": 44.202904, "activity_30": 44.244182}, "trend_signal": 0, "fair_value": 46.644663, "relative_strength": -10.273712, "rate_of_change": -0.33949513433002343, "market_dynamics": 0.915661, "expectation": {"probability": 49.847, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.025002, "high": 45.080002, "low": 44.259998, "close": 44.302502, "volume": 4915}, "trend_line": 44.631916, "activity_lines": {"activity_5": 44.764001, "activity_10": 44.610818, "activity_20": 44.239155, "activity_30": 44.211043}, "trend_signal": 0, "fair_value": 46.637901, "relative_strength": -11.857785, "rate_of_change": -0.41112396807885304, "market_dynamics": 0.941663, "expectation": {"probability": 52.0448, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.580002, "high": 47.669998, "low": 44.369999, "close": 47.505001, "volume": 18579}, "trend_line": 44.572583, "activity_lines": {"activity_5": 45.659834, "activity_10": 45.173955, "activity_20": 44.578202, "activity_30": 44.396403}, "trend_signal": 0, "fair_value": 46.650304, "relative_strength": -7.212672, "rate_of_change": -0.13293850078046213, "market_dynamics": 1.142744, "expectation": {"probability": 46.3219, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.744999, "high": 48.099998, "low": 47.244999, "close": 47.3475, "volume": 13413}, "trend_line": 44.554833, "activity_lines": {"activity_5": 46.310667, "activity_10": 45.657319, "activity_20": 44.882381, "activity_30": 44.57543}, "trend_signal": 1, "fair_value": 46.663445, "relative_strength": -6.51944, "rate_of_change": -0.039822686515608684, "market_dynamics": 1.259543, "expectation": {"probability": 44.8126, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.384998, "high": 47.445, "low": 46.389999, "close": 47.107498, "volume": 6111}, "trend_line": 44.507666, "activity_lines": {"activity_5": 46.733833, "activity_10": 46.024364, "activity_20": 45.140452, "activity_30": 44.740118}, "trend_signal": 1, "fair_value": 46.674359, "relative_strength": -5.92707, "rate_of_change": -0.10586281402962891, "market_dynamics": 1.418038, "expectation": {"probability": 44.331, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.23711, "high": 48.25, "low": 47.200001, "close": 47.987499, "volume": 2145}, "trend_line": 44.51375, "activity_lines": {"activity_5": 47.314833, "activity_10": 46.470591, "activity_20": 45.464655, "activity_30": 44.964623}, "trend_signal": 1, "fair_value": 46.68516, "relative_strength": -6.70729, "rate_of_change": 0.01366955526268511, "market_dynamics": 1.585485, "expectation": {"probability": 42.0819, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.049999, "high": 48.419998, "low": 47.654999, "close": 47.857498, "volume": 6642}, "trend_line": 44.590333, "activity_lines": {"activity_5": 47.650665, "activity_10": 46.822636, "activity_20": 45.756642, "activity_30": 45.180349}, "trend_signal": 1, "fair_value": 46.690769, "relative_strength": -7.274312, "rate_of_change": 0.17204346971441276, "market_dynamics": 1.530678, "expectation": {"probability": 43.3952, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.035, "high": 48.785, "low": 47.634998, "close": 48.1325, "volume": 6113}, "trend_line": 44.730083, "activity_lines": {"activity_5": 47.841166, "activity_10": 47.175954, "activity_20": 46.0585, "activity_30": 45.408876}, "trend_signal": 1, "fair_value": 46.703269, "relative_strength": -6.010811, "rate_of_change": 0.3134087381675292, "market_dynamics": 1.483646, "expectation": {"probability": 42.113, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.32, "high": 50.990002, "low": 48.09, "close": 50.415001, "volume": 8806}, "trend_line": 44.951583, "activity_lines": {"activity_5": 48.750666, "activity_10": 47.880363, "activity_20": 46.554488, "activity_30": 45.775645}, "trend_signal": 1, "fair_value": 46.729792, "relative_strength": -1.451355, "rate_of_change": 0.49519246364912606, "market_dynamics": 1.536642, "expectation": {"probability": 42.0846, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.151581, "high": 51.07, "low": 49.915001, "close": 50.91, "volume": 8196}, "trend_line": 45.17375, "activity_lines": {"activity_5": 49.620667, "activity_10": 48.578727, "activity_20": 47.063297, "activity_30": 46.160059}, "trend_signal": 1, "fair_value": 46.756955, "relative_strength": 1.390801, "rate_of_change": 0.4942362096569522, "market_dynamics": 1.581125, "expectation": {"probability": 42.5161, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51.32, "high": 52.369999, "low": 50.740002, "close": 51.424999, "volume": 14770}, "trend_line": 45.380916, "activity_lines": {"activity_5": 50.408833, "activity_10": 49.264636, "activity_20": 47.586726, "activity_30": 46.563365}, "trend_signal": 1, "fair_value": 46.786811, "relative_strength": 0.762171, "rate_of_change": 0.45859819032070803, "market_dynamics": 1.635932, "expectation": {"probability": 42.9858, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.169998, "high": 51.528599, "low": 50.085529, "close": 50.215, "volume": 11909}, "trend_line": 45.593416, "activity_lines": {"activity_5": 50.5645, "activity_10": 49.613, "activity_20": 47.958738, "activity_30": 46.875242}, "trend_signal": 1, "fair_value": 46.809888, "relative_strength": -0.823221, "rate_of_change": 0.46825850760702714, "market_dynamics": 1.665028, "expectation": {"probability": 44.9077, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.290001, "high": 50.290001, "low": 49.130001, "close": 50.105, "volume": 14830}, "trend_line": 45.819166, "activity_lines": {"activity_5": 50.526333, "activity_10": 49.833863, "activity_20": 48.287881, "activity_30": 47.166312}, "trend_signal": 1, "fair_value": 46.835881, "relative_strength": -0.651361, "rate_of_change": 0.49513728034768223, "market_dynamics": 1.609502, "expectation": {"probability": 44.7856, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.159969, "high": 50.73, "low": 49.645, "close": 50.139999, "volume": 3622}, "trend_line": 46.075, "activity_lines": {"activity_5": 50.368333, "activity_10": 50.013818, "activity_20": 48.594583, "activity_30": 47.445075}, "trend_signal": 1, "fair_value": 46.858045, "relative_strength": -2.822438, "rate_of_change": 0.5583558635702799, "market_dynamics": 1.484735, "expectation": {"probability": 42.3621, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.945, "high": 50.41, "low": 49.924, "close": 50.224998, "volume": 4442}, "trend_line": 46.302666, "activity_lines": {"activity_5": 50.256999, "activity_10": 50.158454, "activity_20": 48.877047, "activity_30": 47.712817}, "trend_signal": 1, "fair_value": 46.880336, "relative_strength": -2.139293, "rate_of_change": 0.4941204557786202, "market_dynamics": 1.320987, "expectation": {"probability": 42.5781, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.389999, "high": 50.66, "low": 50.07, "close": 50.154999, "volume": 4983}, "trend_line": 46.51375, "activity_lines": {"activity_5": 50.167999, "activity_10": 50.233681, "activity_20": 49.116833, "activity_30": 47.961354}, "trend_signal": 1, "fair_value": 46.902516, "relative_strength": -2.793003, "rate_of_change": 0.4558787176531036, "market_dynamics": 1.175516, "expectation": {"probability": 45.0682, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.310001, "high": 52.139999, "low": 49.575001, "close": 51.535, "volume": 7113}, "trend_line": 46.750583, "activity_lines": {"activity_5": 50.623666, "activity_10": 50.520408, "activity_20": 49.45925, "activity_30": 48.285306}, "trend_signal": 1, "fair_value": 46.934872, "relative_strength": -1.51805, "rate_of_change": 0.5091677192228043, "market_dynamics": 1.084028, "expectation": {"probability": 43.7076, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.68, "high": 52.380001, "low": 50.9366, "close": 51.310001, "volume": 5438}, "trend_line": 47.01925, "activity_lines": {"activity_5": 50.916333, "activity_10": 50.699363, "activity_20": 49.749964, "activity_30": 48.579462}, "trend_signal": 1, "fair_value": 46.973606, "relative_strength": -2.731252, "rate_of_change": 0.5746816034358345, "market_dynamics": 0.957648, "expectation": {"probability": 46.6213, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.009998, "high": 51.580002, "low": 50.040001, "close": 50.924999, "volume": 10566}, "trend_line": 47.2765, "activity_lines": {"activity_5": 51.000333, "activity_10": 50.750545, "activity_20": 49.972142, "activity_30": 48.831446}, "trend_signal": 1, "fair_value": 47.010769, "relative_strength": -2.298811, "rate_of_change": 0.5471163406477115, "market_dynamics": 0.823078, "expectation": {"probability": 45.9559, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.759998, "high": 50.779999, "low": 49.130001, "close": 49.595001, "volume": 4302}, "trend_line": 47.473666, "activity_lines": {"activity_5": 50.588667, "activity_10": 50.550636, "activity_20": 50.040071, "activity_30": 48.981027}, "trend_signal": 1, "fair_value": 47.032131, "relative_strength": -5.241404, "rate_of_change": 0.4170486393874395, "market_dynamics": 0.398164, "expectation": {"probability": 45.2196, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.965, "high": 50.849998, "low": 49.505001, "close": 50.68, "volume": 6829}, "trend_line": 47.702083, "activity_lines": {"activity_5": 50.580667, "activity_10": 50.571909, "activity_20": 50.189809, "activity_30": 49.187887}, "trend_signal": 1, "fair_value": 47.062516, "relative_strength": -4.208855, "rate_of_change": 0.4811446413259939, "market_dynamics": 0.049637, "expectation": {"probability": 43.8001, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.950001, "high": 51.52, "low": 50.1689, "close": 51.23, "volume": 5702}, "trend_line": 47.962666, "activity_lines": {"activity_5": 50.721, "activity_10": 50.706727, "activity_20": 50.36469, "activity_30": 49.415494}, "trend_signal": 1, "fair_value": 47.096058, "relative_strength": -3.608151, "rate_of_change": 0.5462717424729585, "market_dynamics": -0.184494, "expectation": {"probability": 47.7941, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.099998, "high": 51.919998, "low": 50.98, "close": 51.334999, "volume": 8812}, "trend_line": 48.184083, "activity_lines": {"activity_5": 50.916666, "activity_10": 50.842182, "activity_20": 50.516583, "activity_30": 49.633064}, "trend_signal": 1, "fair_value": 47.134615, "relative_strength": -5.255712, "rate_of_change": 0.4616444798960975, "market_dynamics": -0.382812, "expectation": {"probability": 48.9028, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.27, "high": 51.98, "low": 51.110001, "close": 51.849998, "volume": 9846}, "trend_line": 48.467416, "activity_lines": {"activity_5": 51.282332, "activity_10": 51.048909, "activity_20": 50.699285, "activity_30": 49.869575}, "trend_signal": 1, "fair_value": 47.178013, "relative_strength": -5.944739, "rate_of_change": 0.5880219822799138, "market_dynamics": -0.236463, "expectation": {"probability": 49.7172, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.849998, "high": 52.150002, "low": 50.380001, "close": 50.330002, "volume": 9510}, "trend_line": 48.723, "activity_lines": {"activity_5": 51.079667, "activity_10": 50.948182, "activity_20": 50.715785, "activity_30": 49.989742}, "trend_signal": 1, "fair_value": 47.219311, "relative_strength": -2.856746, "rate_of_change": 0.5273315994399185, "market_dynamics": -0.29948, "expectation": {"probability": 48.9393, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.205002, "high": 50.265282, "low": 49.035069, "close": 49.41, "volume": 12390}, "trend_line": 48.89975, "activity_lines": {"activity_5": 50.521333, "activity_10": 50.678273, "activity_20": 50.629321, "activity_30": 50.034064}, "trend_signal": 1, "fair_value": 47.255513, "relative_strength": -4.1455, "rate_of_change": 0.36276501857438664, "market_dynamics": -0.42706, "expectation": {"probability": 47.9392, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.34, "high": 49.82, "low": 47.654999, "close": 47.724998, "volume": 6448}, "trend_line": 48.984666, "activity_lines": {"activity_5": 49.485999, "activity_10": 50.115545, "activity_20": 50.375607, "activity_30": 49.958274}, "trend_signal": 1, "fair_value": 47.280545, "relative_strength": -3.919279, "rate_of_change": 0.173653239535989, "market_dynamics": -0.65109, "expectation": {"probability": 55.5614, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.110001, "high": 48.465, "low": 47.084999, "close": 47.772499, "volume": 11934}, "trend_line": 49.089833, "activity_lines": {"activity_5": 48.700166, "activity_10": 49.630727, "activity_20": 50.127047, "activity_30": 49.880069}, "trend_signal": 0, "fair_value": 47.300769, "relative_strength": -4.029128, "rate_of_change": 0.21469371660103095, "market_dynamics": -0.903336, "expectation": {"probability": 51.8221, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.810001, "high": 50.009998, "low": 47.615002, "close": 49.169998, "volume": 12495}, "trend_line": 49.224416, "activity_lines": {"activity_5": 48.617665, "activity_10": 49.464317, "activity_20": 50.013297, "activity_30": 49.885241}, "trend_signal": 0, "fair_value": 47.32234, "relative_strength": -5.315318, "rate_of_change": 0.274156565169002, "market_dynamics": -0.959128, "expectation": {"probability": 51.6619, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.029999, "high": 49.465, "low": 48.369999, "close": 48.689999, "volume": 7527}, "trend_line": 49.344916, "activity_lines": {"activity_5": 48.553832, "activity_10": 49.242545, "activity_20": 49.859761, "activity_30": 49.850763}, "trend_signal": 0, "fair_value": 47.337884, "relative_strength": -7.361146, "rate_of_change": 0.24479721608073488, "market_dynamics": -1.044987, "expectation": {"probability": 53.3972, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.375, "high": 48.970001, "low": 48.240002, "close": 48.779999, "volume": 10660}, "trend_line": 49.47225, "activity_lines": {"activity_5": 48.629332, "activity_10": 49.05359, "activity_20": 49.725368, "activity_30": 49.814317}, "trend_signal": 0, "fair_value": 47.353285, "relative_strength": -7.516764, "rate_of_change": 0.2580488737684845, "market_dynamics": -0.998397, "expectation": {"probability": 50.8937, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.860001, "high": 48.895, "low": 47.115002, "close": 47.002499, "volume": 13459}, "trend_line": 49.562249, "activity_lines": {"activity_5": 48.154332, "activity_10": 48.575999, "activity_20": 49.434285, "activity_30": 49.654978}, "trend_signal": 0, "fair_value": 47.363077, "relative_strength": -8.149286, "rate_of_change": 0.18191814603135864, "market_dynamics": -1.01508, "expectation": {"probability": 52.6836, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.009998, "high": 47.43, "low": 46.375, "close": 47.0825, "volume": 9807}, "trend_line": 49.548166, "activity_lines": {"activity_5": 47.754166, "activity_10": 48.189817, "activity_20": 49.166118, "activity_30": 49.494994}, "trend_signal": 0, "fair_value": 47.373061, "relative_strength": -7.599879, "rate_of_change": -0.028414771896245875, "market_dynamics": -1.124247, "expectation": {"probability": 53.0853, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.044998, "high": 47.599998, "low": 46.375, "close": 46.375, "volume": 4112}, "trend_line": 49.515749, "activity_lines": {"activity_5": 47.164166, "activity_10": 47.752317, "activity_20": 48.844964, "activity_30": 49.290274}, "trend_signal": 0, "fair_value": 47.377452, "relative_strength": -7.610834, "rate_of_change": -0.06542522683887504, "market_dynamics": -1.179034, "expectation": {"probability": 51.897, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.395, "high": 48.575001, "low": 46.345001, "close": 47.93, "volume": 6185}, "trend_line": 49.543166, "activity_lines": {"activity_5": 47.278833, "activity_10": 47.69709, "activity_20": 48.689833, "activity_30": 49.187967}, "trend_signal": 0, "fair_value": 47.39234, "relative_strength": -4.051352, "rate_of_change": 0.055370262095802696, "market_dynamics": -1.198522, "expectation": {"probability": 50.6265, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.720001, "high": 48.924999, "low": 47.195, "close": 48.720001, "volume": 4414}, "trend_line": 49.567583, "activity_lines": {"activity_5": 47.7075, "activity_10": 47.829136, "activity_20": 48.620869, "activity_30": 49.13486}, "trend_signal": 0, "fair_value": 47.417259, "relative_strength": -4.913644, "rate_of_change": 0.04928429483089492, "market_dynamics": -1.108291, "expectation": {"probability": 51.5278, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.869999, "high": 49.275002, "low": 48.260948, "close": 48.607498, "volume": 3017}, "trend_line": 49.592583, "activity_lines": {"activity_5": 48.102666, "activity_10": 47.953272, "activity_20": 48.548023, "activity_30": 49.072919}, "trend_signal": 0, "fair_value": 47.441073, "relative_strength": -4.509777, "rate_of_change": 0.05043618931348454, "market_dynamics": -0.990482, "expectation": {"probability": 53.6509, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b0b46060-bcf4-49d6-afb5-b1e79e8f61fc/", "share_image": "https://sharemaestro.com/terminal/b0b46060-bcf4-49d6-afb5-b1e79e8f61fc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}