{"ticker": {"uuid": "b0b4eaee-d5e0-4947-acc8-cbb6ab7bf291", "symbol": "301260", "name": "Greenworks (Jiangsu) Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301260 fell 3.35%, moving from 16.11 to 15.57. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.65 and has softened across the 12-week window. Market Dynamics is 1.15 on the latest week. Expectation is undecided at 45.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.57"}, {"label": "12-Week Change", "value": "-3.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.65"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.24, "high": 17.700001, "low": 15.51, "close": 15.57, "volume": 27526534}, "trend_line": 16.546667, "activity_lines": {"activity_5": 16.757333, "activity_10": 16.461273, "activity_20": 16.262381, "activity_30": 16.359699}, "trend_signal": 0, "fair_value": 16.724148, "relative_strength": -30.648243, "rate_of_change": -0.7914301544601942, "market_dynamics": 1.146379, "expectation": {"probability": 45.9696, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 21.631304, "high": 23.077378, "low": 21.601385, "close": 22.828054, "volume": 24086833}, "trend_line": null, "activity_lines": {"activity_5": 22.361987, "activity_10": 23.762611, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.775916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.1163, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 22.778191, "high": 26.418314, "low": 22.498948, "close": 24.543402, "volume": 62193717}, "trend_line": null, "activity_lines": {"activity_5": 23.030839, "activity_10": 23.671223, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.511384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.0811, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 24.433699, "high": 25.839883, "low": 23.436405, "close": 23.695702, "volume": 40617913}, "trend_line": null, "activity_lines": {"activity_5": 23.353297, "activity_10": 23.501864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.228109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9841, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 23.715648, "high": 23.954998, "low": 21.98, "close": 22.24, "volume": 21711815}, "trend_line": null, "activity_lines": {"activity_5": 23.1247, "activity_10": 23.144533, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.895436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.4818, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.290001, "high": 24.07, "low": 22.26, "close": 23.98, "volume": 32555829}, "trend_line": null, "activity_lines": {"activity_5": 23.457464, "activity_10": 23.196218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.68936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.7991, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.700001, "high": 25.190001, "low": 23.42, "close": 24.129999, "volume": 29694196}, "trend_line": null, "activity_lines": {"activity_5": 23.681653, "activity_10": 23.338184, "activity_20": 24.893509, "activity_30": null}, "trend_signal": 0, "fair_value": 27.511392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8926, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.41, "high": 25.07, "low": 23.18, "close": 24.57, "volume": 35659154}, "trend_line": null, "activity_lines": {"activity_5": 23.965713, "activity_10": 23.600487, "activity_20": 24.613376, "activity_30": null}, "trend_signal": 0, "fair_value": 27.371326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.233, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.5, "high": 25.98, "low": 23.66, "close": 25.42, "volume": 44047969}, "trend_line": null, "activity_lines": {"activity_5": 24.531333, "activity_10": 23.999445, "activity_20": 24.477326, "activity_30": null}, "trend_signal": 0, "fair_value": 27.282629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0806, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.129999, "high": 25.620001, "low": 23.700001, "close": 23.709999, "volume": 37690622}, "trend_line": null, "activity_lines": {"activity_5": 24.412, "activity_10": 24.038191, "activity_20": 24.231186, "activity_30": null}, "trend_signal": 0, "fair_value": 27.127298, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5618, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.5, "high": 24.1, "low": 22.83, "close": 22.83, "volume": 16552582}, "trend_line": null, "activity_lines": {"activity_5": 23.901333, "activity_10": 23.885126, "activity_20": 23.965184, "activity_30": null}, "trend_signal": 0, "fair_value": 26.948244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.019, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.75, "high": 23.43, "low": 22.35, "close": 22.68, "volume": 12631288}, "trend_line": null, "activity_lines": {"activity_5": 23.417333, "activity_10": 23.682451, "activity_20": 23.749854, "activity_30": null}, "trend_signal": 0, "fair_value": 26.777514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3373, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.6, "high": 23.66, "low": 22.6, "close": 23.139999, "volume": 16488817}, "trend_line": null, "activity_lines": {"activity_5": 23.183333, "activity_10": 23.566103, "activity_20": 23.628619, "activity_30": null}, "trend_signal": 0, "fair_value": 26.637609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5455, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.040001, "high": 23.15, "low": 21.99, "close": 22.07, "volume": 18024733}, "trend_line": null, "activity_lines": {"activity_5": 22.688, "activity_10": 23.280727, "activity_20": 23.432107, "activity_30": null}, "trend_signal": 0, "fair_value": 26.468439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6749, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.950001, "high": 22.65, "low": 21.309999, "close": 22.07, "volume": 23049702}, "trend_line": null, "activity_lines": {"activity_5": 22.416, "activity_10": 23.024909, "activity_20": 23.263425, "activity_30": null}, "trend_signal": 0, "fair_value": 26.311352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5643, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.219999, "high": 22.379999, "low": 18.66, "close": 18.77, "volume": 26966723}, "trend_line": null, "activity_lines": {"activity_5": 21.153333, "activity_10": 22.172182, "activity_20": 22.805533, "activity_30": null}, "trend_signal": 0, "fair_value": 26.051305, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.059264, "expectation": {"probability": 33.0247, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.98, "high": 20.1, "low": 18.5, "close": 18.620001, "volume": 30748955}, "trend_line": 25.803595, "activity_lines": {"activity_5": 20.111334, "activity_10": 21.386909, "activity_20": 22.374667, "activity_30": 23.401112}, "trend_signal": 0, "fair_value": 25.803595, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.17578, "expectation": {"probability": 32.6531, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.75, "high": 19.57, "low": 18.709999, "close": 19.07, "volume": 18630023}, "trend_line": 25.17835, "activity_lines": {"activity_5": 19.49, "activity_10": 20.783636, "activity_20": 22.023461, "activity_30": 22.966686}, "trend_signal": 0, "fair_value": 25.586382, "relative_strength": null, "rate_of_change": -2.423092596206083, "market_dynamics": -0.372431, "expectation": {"probability": 32.9787, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.16, "high": 19.57, "low": 18.5, "close": 18.65, "volume": 15092048}, "trend_line": 24.583318, "activity_lines": {"activity_5": 19.0, "activity_10": 20.204, "activity_20": 21.653759, "activity_30": 22.545502}, "trend_signal": 0, "fair_value": 25.36962, "relative_strength": null, "rate_of_change": -2.36326844292815, "market_dynamics": -0.604687, "expectation": {"probability": 34.9817, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.629999, "high": 19.1, "low": 18.01, "close": 18.459999, "volume": 10994196}, "trend_line": 23.960677, "activity_lines": {"activity_5": 18.674666, "activity_10": 19.712909, "activity_20": 21.285288, "activity_30": 22.150449}, "trend_signal": 0, "fair_value": 25.160238, "relative_strength": null, "rate_of_change": -2.532778528919481, "market_dynamics": -0.786103, "expectation": {"probability": 33.3916, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.48, "high": 18.5, "low": 17.959999, "close": 18.299999, "volume": 8031867}, "trend_line": 23.354976, "activity_lines": {"activity_5": 18.536666, "activity_10": 19.288182, "activity_20": 20.918247, "activity_30": 21.785244}, "trend_signal": 0, "fair_value": 24.958466, "relative_strength": null, "rate_of_change": -2.527896018964739, "market_dynamics": -0.945539, "expectation": {"probability": 31.675, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.290001, "high": 18.290001, "low": 17.610001, "close": 17.65, "volume": 11333405}, "trend_line": 22.835316, "activity_lines": {"activity_5": 18.213333, "activity_10": 18.827636, "activity_20": 20.505023, "activity_30": 21.417181}, "trend_signal": 0, "fair_value": 24.749653, "relative_strength": null, "rate_of_change": -2.2250504560569953, "market_dynamics": -1.055515, "expectation": {"probability": 30.1262, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.66, "high": 17.700001, "low": 16.23, "close": 16.309999, "volume": 13313716}, "trend_line": 22.421248, "activity_lines": {"activity_5": 17.507999, "activity_10": 18.214909, "activity_20": 19.988836, "activity_30": 20.996193}, "trend_signal": 0, "fair_value": 24.515218, "relative_strength": null, "rate_of_change": -1.8132790454925183, "market_dynamics": -1.132965, "expectation": {"probability": 28.7218, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.27, "high": 16.65, "low": 15.73, "close": 16.440001, "volume": 16455066}, "trend_line": 22.038773, "activity_lines": {"activity_5": 17.03, "activity_10": 17.75, "activity_20": 19.524238, "activity_30": 20.610306}, "trend_signal": 0, "fair_value": 24.296969, "relative_strength": null, "rate_of_change": -1.705859548942144, "market_dynamics": -1.086963, "expectation": {"probability": 28.6846, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.32, "high": 16.540001, "low": 15.96, "close": 16.440001, "volume": 14457875}, "trend_line": 21.675579, "activity_lines": {"activity_5": 16.699334, "activity_10": 17.387455, "activity_20": 19.09419, "activity_30": 20.249095}, "trend_signal": 0, "fair_value": 24.090206, "relative_strength": null, "rate_of_change": -1.6479774078166693, "market_dynamics": -1.049288, "expectation": {"probability": 29.7771, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.549999, "high": 17.42, "low": 16.5, "close": 17.059999, "volume": 16317127}, "trend_line": 21.329394, "activity_lines": {"activity_5": 16.71, "activity_10": 17.24, "activity_20": 18.750809, "activity_30": 19.951316}, "trend_signal": 0, "fair_value": 23.909945, "relative_strength": null, "rate_of_change": -1.5971199662071236, "market_dynamics": -0.912165, "expectation": {"probability": 30.0872, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.16, "high": 18.790001, "low": 17.139999, "close": 18.139999, "volume": 26249520}, "trend_line": 21.055778, "activity_lines": {"activity_5": 17.163333, "activity_10": 17.32, "activity_20": 18.543238, "activity_30": 19.745548}, "trend_signal": 0, "fair_value": 23.765696, "relative_strength": null, "rate_of_change": -1.2828118792310768, "market_dynamics": -0.545602, "expectation": {"probability": 32.6331, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.07, "high": 18.389999, "low": 17.35, "close": 17.440001, "volume": 14624793}, "trend_line": 20.850911, "activity_lines": {"activity_5": 17.350667, "activity_10": 17.281454, "activity_20": 18.297524, "activity_30": 19.512273}, "trend_signal": 0, "fair_value": 23.611411, "relative_strength": null, "rate_of_change": -0.9729728343450437, "market_dynamics": -0.303967, "expectation": {"probability": 34.0373, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.440001, "high": 17.77, "low": 16.98, "close": 17.219999, "volume": 9336266}, "trend_line": 20.667965, "activity_lines": {"activity_5": 17.389333, "activity_10": 17.232545, "activity_20": 18.064809, "activity_30": 19.27802}, "trend_signal": 0, "fair_value": 23.459234, "relative_strength": null, "rate_of_change": -0.8774005126202935, "market_dynamics": -0.03515, "expectation": {"probability": 32.9723, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.200001, "high": 17.309999, "low": 16.610001, "close": 16.620001, "volume": 7921495}, "trend_line": 20.489951, "activity_lines": {"activity_5": 17.176, "activity_10": 17.100545, "activity_20": 17.814, "activity_30": 19.016861}, "trend_signal": 0, "fair_value": 23.300182, "relative_strength": null, "rate_of_change": -0.8613039551789325, "market_dynamics": 0.195489, "expectation": {"probability": 31.8695, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.58, "high": 18.459999, "low": 16.299999, "close": 17.52, "volume": 16948460}, "trend_line": 20.353905, "activity_lines": {"activity_5": 17.250667, "activity_10": 17.165636, "activity_20": 17.682667, "activity_30": 18.825251}, "trend_signal": 0, "fair_value": 23.168815, "relative_strength": null, "rate_of_change": -0.6639644965476019, "market_dynamics": 0.352586, "expectation": {"probability": 32.19, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.6, "high": 18.370001, "low": 16.74, "close": 17.459999, "volume": 44244149}, "trend_line": 20.17497, "activity_lines": {"activity_5": 17.274666, "activity_10": 17.234, "activity_20": 17.570905, "activity_30": 18.638548}, "trend_signal": 0, "fair_value": 23.041952, "relative_strength": null, "rate_of_change": -0.8791187735228337, "market_dynamics": 0.629799, "expectation": {"probability": 33.3724, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.440001, "high": 17.85, "low": 16.209999, "close": 17.379999, "volume": 25814492}, "trend_line": 19.93619, "activity_lines": {"activity_5": 17.317333, "activity_10": 17.291272, "activity_20": 17.476381, "activity_30": 18.458227}, "trend_signal": 0, "fair_value": 22.918866, "relative_strength": null, "rate_of_change": -1.1835457500060642, "market_dynamics": 0.845396, "expectation": {"probability": 32.3864, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.33, "high": 17.51, "low": 16.440001, "close": 16.549999, "volume": 10191160}, "trend_line": 19.698, "activity_lines": {"activity_5": 17.087333, "activity_10": 17.178181, "activity_20": 17.330238, "activity_30": 18.239763}, "trend_signal": 0, "fair_value": 22.783358, "relative_strength": null, "rate_of_change": -1.1947618878030328, "market_dynamics": 0.86584, "expectation": {"probability": 31.2843, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.6, "high": 17.280001, "low": 16.32, "close": 16.84, "volume": 13715166}, "trend_line": 19.518, "activity_lines": {"activity_5": 16.998666, "activity_10": 17.115818, "activity_20": 17.238, "activity_30": 18.055376}, "trend_signal": 0, "fair_value": 22.659538, "relative_strength": null, "rate_of_change": -0.9137983551629594, "market_dynamics": 0.766796, "expectation": {"probability": 31.1419, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.84, "high": 17.860001, "low": 16.049999, "close": 16.389999, "volume": 14832643}, "trend_line": 19.265, "activity_lines": {"activity_5": 16.745333, "activity_10": 16.964363, "activity_20": 17.127809, "activity_30": 17.85357}, "trend_signal": 0, "fair_value": 22.531589, "relative_strength": null, "rate_of_change": -1.2962393687877862, "market_dynamics": 0.608659, "expectation": {"probability": 32.4769, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.290001, "high": 16.290001, "low": 13.91, "close": 14.55, "volume": 18246870}, "trend_line": 18.945666, "activity_lines": {"activity_5": 15.954, "activity_10": 16.490545, "activity_20": 16.853714, "activity_30": 17.549376}, "trend_signal": 0, "fair_value": 22.371957, "relative_strength": null, "rate_of_change": -1.6575862963924284, "market_dynamics": 0.383841, "expectation": {"probability": 31.6316, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.7, "high": 14.83, "low": 10.88, "close": 11.16, "volume": 19926030}, "trend_line": 18.498666, "activity_lines": {"activity_5": 14.226666, "activity_10": 15.465636, "activity_20": 16.276143, "activity_30": 17.047075}, "trend_signal": 0, "fair_value": 22.152114, "relative_strength": null, "rate_of_change": -2.3593786568389796, "market_dynamics": 0.152987, "expectation": {"probability": 30.6796, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.11, "high": 11.76, "low": 9.12, "close": 11.35, "volume": 23865869}, "trend_line": 18.029666, "activity_lines": {"activity_5": 12.977333, "activity_10": 14.589454, "activity_20": 15.754333, "activity_30": 16.585871}, "trend_signal": 0, "fair_value": 21.944382, "relative_strength": -37.543754, "rate_of_change": -2.535317952116121, "market_dynamics": -0.14583, "expectation": {"probability": 31.1532, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.26, "high": 12.58, "low": 11.21, "close": 12.56, "volume": 19499326}, "trend_line": 17.658, "activity_lines": {"activity_5": 12.478, "activity_10": 14.04, "activity_20": 15.382524, "activity_30": 16.232989}, "trend_signal": 0, "fair_value": 21.767318, "relative_strength": -31.650117, "rate_of_change": -2.061413672333129, "market_dynamics": -0.441651, "expectation": {"probability": 32.9983, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.65, "high": 13.75, "low": 12.18, "close": 12.9, "volume": 25360811}, "trend_line": 17.327, "activity_lines": {"activity_5": 12.377333, "activity_10": 13.626182, "activity_20": 15.07119, "activity_30": 15.926021}, "trend_signal": 0, "fair_value": 21.603108, "relative_strength": -31.379522, "rate_of_change": -1.87450447389285, "market_dynamics": -0.599549, "expectation": {"probability": 36.3057, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.88, "high": 13.48, "low": 12.39, "close": 12.72, "volume": 19456119}, "trend_line": 16.995, "activity_lines": {"activity_5": 12.449333, "activity_10": 13.263636, "activity_20": 14.768428, "activity_30": 15.628795}, "trend_signal": 0, "fair_value": 21.441597, "relative_strength": -30.662595, "rate_of_change": -1.9160847232642737, "market_dynamics": -0.626761, "expectation": {"probability": 34.6764, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.73, "high": 13.08, "low": 12.56, "close": 12.95, "volume": 16456259}, "trend_line": 16.655333, "activity_lines": {"activity_5": 12.72, "activity_10": 13.029091, "activity_20": 14.511047, "activity_30": 15.367828}, "trend_signal": 0, "fair_value": 21.289961, "relative_strength": -30.009211, "rate_of_change": -1.9986290085319338, "market_dynamics": -0.6097, "expectation": {"probability": 37.5362, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.97, "high": 13.55, "low": 12.76, "close": 12.85, "volume": 19242831}, "trend_line": 16.348, "activity_lines": {"activity_5": 12.838, "activity_10": 12.856909, "activity_20": 14.260143, "activity_30": 15.122322}, "trend_signal": 0, "fair_value": 21.141892, "relative_strength": -29.100896, "rate_of_change": -1.8452528088150497, "market_dynamics": -0.538252, "expectation": {"probability": 35.9589, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.85, "high": 12.92, "low": 11.7, "close": 12.4, "volume": 16398490}, "trend_line": 16.025667, "activity_lines": {"activity_5": 12.706, "activity_10": 12.670182, "activity_20": 13.983476, "activity_30": 14.867613}, "trend_signal": 0, "fair_value": 20.99117, "relative_strength": -29.50602, "rate_of_change": -1.971696843650602, "market_dynamics": -0.565273, "expectation": {"probability": 34.9224, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.53, "high": 13.87, "low": 12.44, "close": 13.08, "volume": 16788755}, "trend_line": 15.836, "activity_lines": {"activity_5": 12.811333, "activity_10": 12.687818, "activity_20": 13.790809, "activity_30": 14.67757}, "trend_signal": 0, "fair_value": 20.857082, "relative_strength": -25.978666, "rate_of_change": -1.183520161750511, "market_dynamics": -0.475387, "expectation": {"probability": 36.8693, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.21, "high": 13.22, "low": 12.01, "close": 12.24, "volume": 17253804}, "trend_line": 15.623333, "activity_lines": {"activity_5": 12.624667, "activity_10": 12.612909, "activity_20": 13.537095, "activity_30": 14.44557}, "trend_signal": 0, "fair_value": 20.713464, "relative_strength": -27.600732, "rate_of_change": -1.3429338216721376, "market_dynamics": -0.410425, "expectation": {"probability": 35.8921, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.1, "high": 12.28, "low": 10.09, "close": 10.86, "volume": 24860424}, "trend_line": 15.349666, "activity_lines": {"activity_5": 12.01, "activity_10": 12.329091, "activity_20": 13.180048, "activity_30": 14.138258}, "trend_signal": 0, "fair_value": 20.551932, "relative_strength": -35.356016, "rate_of_change": -1.7516556806412655, "market_dynamics": -0.341203, "expectation": {"probability": 34.9495, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.86, "high": 13.12, "low": 10.43, "close": 12.4, "volume": 21349804}, "trend_line": 15.141333, "activity_lines": {"activity_5": 12.048, "activity_10": 12.330727, "activity_20": 13.001, "activity_30": 13.947957}, "trend_signal": 0, "fair_value": 20.420449, "relative_strength": -26.911423, "rate_of_change": -1.3572477733391701, "market_dynamics": -0.084024, "expectation": {"probability": 36.3318, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.39, "high": 15.44, "low": 13.39, "close": 15.22, "volume": 36810938}, "trend_line": 15.033333, "activity_lines": {"activity_5": 13.056, "activity_10": 12.826, "activity_20": 13.113476, "activity_30": 13.953032}, "trend_signal": 0, "fair_value": 20.337902, "relative_strength": -10.991633, "rate_of_change": -0.7132793394082196, "market_dynamics": 0.336813, "expectation": {"probability": 39.8058, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.11, "high": 17.719999, "low": 14.89, "close": 17.309999, "volume": 51876553}, "trend_line": 15.000333, "activity_lines": {"activity_5": 14.572666, "activity_10": 13.652909, "activity_20": 13.431667, "activity_30": 14.099914}, "trend_signal": 0, "fair_value": 20.290591, "relative_strength": -0.026928, "rate_of_change": -0.21951219998919236, "market_dynamics": 0.766349, "expectation": {"probability": 42.0561, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.85, "high": 18.379999, "low": 15.92, "close": 16.24, "volume": 55607752}, "trend_line": 14.953333, "activity_lines": {"activity_5": 15.450666, "activity_10": 14.205091, "activity_20": 13.648952, "activity_30": 14.179892}, "trend_signal": 0, "fair_value": 20.228274, "relative_strength": -5.698765, "rate_of_change": -0.3133263774877452, "market_dynamics": 1.151487, "expectation": {"probability": 38.1443, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.24, "high": 16.389999, "low": 15.58, "close": 15.58, "volume": 29679415}, "trend_line": 14.929, "activity_lines": {"activity_5": 15.842, "activity_10": 14.573273, "activity_20": 13.80919, "activity_30": 14.220322}, "trend_signal": 0, "fair_value": 20.157846, "relative_strength": -6.48301, "rate_of_change": -0.1627262631013459, "market_dynamics": 1.341323, "expectation": {"probability": 36.9077, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.7, "high": 16.07, "low": 15.11, "close": 15.55, "volume": 20092501}, "trend_line": 14.899333, "activity_lines": {"activity_5": 15.908667, "activity_10": 14.888182, "activity_20": 13.975143, "activity_30": 14.260387}, "trend_signal": 0, "fair_value": 20.089072, "relative_strength": -5.654934, "rate_of_change": -0.1987206108915526, "market_dynamics": 1.213695, "expectation": {"probability": 35.5342, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.5, "high": 15.61, "low": 13.62, "close": 13.97, "volume": 22245182}, "trend_line": 14.817, "activity_lines": {"activity_5": 15.238667, "activity_10": 14.866727, "activity_20": 13.995381, "activity_30": 14.20043}, "trend_signal": 0, "fair_value": 19.999086, "relative_strength": -13.546362, "rate_of_change": -0.552595206778721, "market_dynamics": 1.013214, "expectation": {"probability": 35.6618, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.0, "high": 14.69, "low": 13.66, "close": 14.25, "volume": 14522765}, "trend_line": 14.723333, "activity_lines": {"activity_5": 14.745333, "activity_10": 14.867636, "activity_20": 14.055952, "activity_30": 14.163849}, "trend_signal": 0, "fair_value": 19.915766, "relative_strength": -11.179808, "rate_of_change": -0.632159006546534, "market_dynamics": 0.773936, "expectation": {"probability": 38.3708, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.39, "high": 14.79, "low": 13.94, "close": 14.11, "volume": 11729110}, "trend_line": 14.589, "activity_lines": {"activity_5": 14.409333, "activity_10": 14.821818, "activity_20": 14.113381, "activity_30": 14.124279}, "trend_signal": 0, "fair_value": 19.832826, "relative_strength": -9.729746, "rate_of_change": -0.9123817276971172, "market_dynamics": 0.569876, "expectation": {"probability": 36.6259, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.01, "high": 14.13, "low": 13.36, "close": 13.62, "volume": 13287493}, "trend_line": 14.461667, "activity_lines": {"activity_5": 14.052, "activity_10": 14.652909, "activity_20": 14.126238, "activity_30": 14.061763}, "trend_signal": 0, "fair_value": 19.745322, "relative_strength": -10.153327, "rate_of_change": -0.8728014257317167, "market_dynamics": 0.395217, "expectation": {"probability": 35.812, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.61, "high": 15.5, "low": 13.5, "close": 15.3, "volume": 44344932}, "trend_line": 14.397667, "activity_lines": {"activity_5": 14.385333, "activity_10": 14.739273, "activity_20": 14.287381, "activity_30": 14.115849}, "trend_signal": 0, "fair_value": 19.683581, "relative_strength": 3.196109, "rate_of_change": -0.442549257979734, "market_dynamics": 0.505786, "expectation": {"probability": 34.6218, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.98, "high": 15.28, "low": 14.21, "close": 14.59, "volume": 57331219}, "trend_line": 14.33, "activity_lines": {"activity_5": 14.498667, "activity_10": 14.643818, "activity_20": 14.362095, "activity_30": 14.128258}, "trend_signal": 0, "fair_value": 19.613806, "relative_strength": -2.717831, "rate_of_change": -0.46998586646017126, "market_dynamics": 0.608282, "expectation": {"probability": 34.9495, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.32, "high": 14.42, "low": 12.7, "close": 12.92, "volume": 31443810}, "trend_line": 14.176667, "activity_lines": {"activity_5": 14.014, "activity_10": 14.256182, "activity_20": 14.268095, "activity_30": 14.03729}, "trend_signal": 0, "fair_value": 19.523349, "relative_strength": -13.460572, "rate_of_change": -1.0700139567341238, "market_dynamics": 0.544979, "expectation": {"probability": 36.0866, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.92, "high": 13.2, "low": 12.27, "close": 12.69, "volume": 15195152}, "trend_line": 14.017667, "activity_lines": {"activity_5": 13.541333, "activity_10": 13.906545, "activity_20": 14.152095, "activity_30": 13.941376}, "trend_signal": 0, "fair_value": 19.432238, "relative_strength": -11.299962, "rate_of_change": -1.1215612245106743, "market_dynamics": 0.414567, "expectation": {"probability": 35.3774, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.74, "high": 13.08, "low": 12.4, "close": 12.8, "volume": 14801114}, "trend_line": 13.865, "activity_lines": {"activity_5": 13.2, "activity_10": 13.641455, "activity_20": 14.046714, "activity_30": 13.862817}, "trend_signal": 0, "fair_value": 19.344972, "relative_strength": -9.430683, "rate_of_change": -1.0891041997216742, "market_dynamics": 0.021529, "expectation": {"probability": 37.0036, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.76, "high": 12.95, "low": 12.35, "close": 12.41, "volume": 11406887}, "trend_line": 13.727, "activity_lines": {"activity_5": 12.783333, "activity_10": 13.356, "activity_20": 13.904905, "activity_30": 13.768946}, "trend_signal": 0, "fair_value": 19.254907, "relative_strength": -9.925976, "rate_of_change": -0.9953119365308324, "market_dynamics": -0.408606, "expectation": {"probability": 37.0426, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.44, "high": 12.63, "low": 11.96, "close": 12.4, "volume": 13002180}, "trend_line": 13.579, "activity_lines": {"activity_5": 12.556, "activity_10": 13.125818, "activity_20": 13.764238, "activity_30": 13.683333}, "trend_signal": 0, "fair_value": 19.167024, "relative_strength": -8.913547, "rate_of_change": -1.0781671159029627, "market_dynamics": -0.655492, "expectation": {"probability": 36.4706, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.35, "high": 12.4, "low": 11.5, "close": 11.64, "volume": 14280539}, "trend_line": 13.420667, "activity_lines": {"activity_5": 12.221333, "activity_10": 12.786, "activity_20": 13.55119, "activity_30": 13.558237}, "trend_signal": 0, "fair_value": 19.071745, "relative_strength": -12.099142, "rate_of_change": -1.1660136976213324, "market_dynamics": -0.831165, "expectation": {"probability": 35.6578, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.61, "high": 12.62, "low": 11.55, "close": 12.35, "volume": 10588592}, "trend_line": 13.347333, "activity_lines": {"activity_5": 12.208667, "activity_10": 12.622727, "activity_20": 13.412619, "activity_30": 13.489161}, "trend_signal": 0, "fair_value": 18.987723, "relative_strength": -7.907777, "rate_of_change": -0.5464258967158572, "market_dynamics": -0.900211, "expectation": {"probability": 36.4592, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.36, "high": 12.55, "low": 12.02, "close": 12.04, "volume": 8913810}, "trend_line": 13.376667, "activity_lines": {"activity_5": 12.115333, "activity_10": 12.435091, "activity_20": 13.244, "activity_30": 13.404817}, "trend_signal": 0, "fair_value": 18.901949, "relative_strength": -7.403011, "rate_of_change": 0.2197742425396792, "market_dynamics": -0.904916, "expectation": {"probability": 36.2698, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.99, "high": 12.16, "low": 11.66, "close": 11.79, "volume": 6064179}, "trend_line": 13.391333, "activity_lines": {"activity_5": 11.989333, "activity_10": 12.230727, "activity_20": 13.045952, "activity_30": 13.302452}, "trend_signal": 0, "fair_value": 18.815218, "relative_strength": -7.316264, "rate_of_change": 0.1096386715764104, "market_dynamics": -0.885446, "expectation": {"probability": 35.6322, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.77, "high": 11.97, "low": 11.5, "close": 11.81, "volume": 4181598}, "trend_line": 13.366333, "activity_lines": {"activity_5": 11.911333, "activity_10": 12.093818, "activity_20": 12.852714, "activity_30": 13.20043}, "trend_signal": 0, "fair_value": 18.730817, "relative_strength": -7.775507, "rate_of_change": -0.18668791224891768, "market_dynamics": -0.845295, "expectation": {"probability": 36.1364, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.86, "high": 13.39, "low": 11.7, "close": 13.14, "volume": 16794940}, "trend_line": 13.374333, "activity_lines": {"activity_5": 12.316, "activity_10": 12.249273, "activity_20": 12.802381, "activity_30": 13.185828}, "trend_signal": 0, "fair_value": 18.66426, "relative_strength": -12.430043, "rate_of_change": 0.059851868122699735, "market_dynamics": -0.636021, "expectation": {"probability": 37.37, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.68, "high": 15.08, "low": 13.51, "close": 14.83, "volume": 11261877}, "trend_line": 13.444667, "activity_lines": {"activity_5": 13.184, "activity_10": 12.708, "activity_20": 12.932857, "activity_30": 13.279742}, "trend_signal": 0, "fair_value": 18.619151, "relative_strength": -10.249664, "rate_of_change": 0.5258879078306244, "market_dynamics": -0.277733, "expectation": {"probability": 37.1134, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.0, "high": 17.690001, "low": 13.85, "close": 14.09, "volume": 34485581}, "trend_line": 13.482667, "activity_lines": {"activity_5": 13.64, "activity_10": 12.993273, "activity_20": 12.999571, "activity_30": 13.321376}, "trend_signal": 0, "fair_value": 18.566486, "relative_strength": -10.302496, "rate_of_change": 0.2826399493568601, "market_dynamics": 0.151565, "expectation": {"probability": 35.0835, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.19, "high": 14.75, "low": 13.85, "close": 14.38, "volume": 18395927}, "trend_line": 13.533667, "activity_lines": {"activity_5": 14.056, "activity_10": 13.307818, "activity_20": 13.101, "activity_30": 13.379269}, "trend_signal": 0, "fair_value": 18.518366, "relative_strength": -10.67956, "rate_of_change": 0.3782634400152445, "market_dynamics": 0.602863, "expectation": {"probability": 37.1869, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.5, "high": 15.09, "low": 14.4, "close": 15.07, "volume": 19359478}, "trend_line": 13.622667, "activity_lines": {"activity_5": 14.529333, "activity_10": 13.712, "activity_20": 13.273714, "activity_30": 13.478387}, "trend_signal": 0, "fair_value": 18.47918, "relative_strength": -8.381247, "rate_of_change": 0.6576192542642021, "market_dynamics": 0.905066, "expectation": {"probability": 38.7218, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.03, "high": 15.4, "low": 13.65, "close": 13.66, "volume": 23487084}, "trend_line": 13.642, "activity_lines": {"activity_5": 14.315333, "activity_10": 13.811273, "activity_20": 13.306905, "activity_30": 13.480796}, "trend_signal": 0, "fair_value": 18.425032, "relative_strength": -15.252287, "rate_of_change": 0.1419178784888422, "market_dynamics": 1.011052, "expectation": {"probability": 37.3034, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.68, "high": 14.6, "low": 13.67, "close": 14.43, "volume": 22308026}, "trend_line": 13.715, "activity_lines": {"activity_5": 14.323333, "activity_10": 14.013818, "activity_20": 13.416238, "activity_30": 13.531634}, "trend_signal": 0, "fair_value": 18.380643, "relative_strength": -15.744651, "rate_of_change": 0.5351121536431638, "market_dynamics": 1.055962, "expectation": {"probability": 39.3428, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.4, "high": 15.08, "low": 13.97, "close": 13.98, "volume": 21475654}, "trend_line": 13.819, "activity_lines": {"activity_5": 14.208, "activity_10": 14.096727, "activity_20": 13.48119, "activity_30": 13.548731}, "trend_signal": 0, "fair_value": 18.332284, "relative_strength": -14.801058, "rate_of_change": 0.7582938388625664, "market_dynamics": 1.036127, "expectation": {"probability": 38.0029, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.07, "high": 14.45, "low": 13.58, "close": 13.71, "volume": 14341054}, "trend_line": 13.862667, "activity_lines": {"activity_5": 14.01, "activity_10": 14.095273, "activity_20": 13.518714, "activity_30": 13.541699}, "trend_signal": 0, "fair_value": 18.282042, "relative_strength": -13.413131, "rate_of_change": 0.31599247412981574, "market_dynamics": 0.858664, "expectation": {"probability": 38.4386, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.72, "high": 14.39, "low": 13.42, "close": 14.28, "volume": 12619553}, "trend_line": 13.831333, "activity_lines": {"activity_5": 14.046667, "activity_10": 14.162545, "activity_20": 13.618095, "activity_30": 13.568624}, "trend_signal": 0, "fair_value": 18.239009, "relative_strength": -10.80091, "rate_of_change": -0.22603154212677334, "market_dynamics": 0.788271, "expectation": {"probability": 38.7924, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.49, "high": 15.03, "low": 14.32, "close": 14.72, "volume": 19348398}, "trend_line": 13.745, "activity_lines": {"activity_5": 14.282667, "activity_10": 14.264909, "activity_20": 13.760857, "activity_30": 13.625957}, "trend_signal": 0, "fair_value": 18.201573, "relative_strength": -9.110873, "rate_of_change": -0.6241842344479852, "market_dynamics": 0.757663, "expectation": {"probability": 39.7884, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.69, "high": 15.15, "low": 14.61, "close": 14.63, "volume": 15662933}, "trend_line": 13.691333, "activity_lines": {"activity_5": 14.418, "activity_10": 14.322182, "activity_20": 13.886476, "activity_30": 13.683054}, "trend_signal": 0, "fair_value": 18.163977, "relative_strength": -8.568461, "rate_of_change": -0.39044743543105875, "market_dynamics": 0.746209, "expectation": {"probability": 38.6667, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.67, "high": 14.74, "low": 13.73, "close": 14.4, "volume": 15580623}, "trend_line": 13.652, "activity_lines": {"activity_5": 14.463333, "activity_10": 14.341273, "activity_20": 13.980952, "activity_30": 13.728774}, "trend_signal": 1, "fair_value": 18.124769, "relative_strength": -8.840647, "rate_of_change": -0.28728393356586207, "market_dynamics": 0.787184, "expectation": {"probability": 41.1034, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.39, "high": 14.48, "low": 13.57, "close": 13.92, "volume": 11818452}, "trend_line": 13.597667, "activity_lines": {"activity_5": 14.320667, "activity_10": 14.267455, "activity_20": 14.022095, "activity_30": 13.746065}, "trend_signal": 1, "fair_value": 18.081421, "relative_strength": -11.314277, "rate_of_change": -0.39798564312921, "market_dynamics": 0.653435, "expectation": {"probability": 39.7333, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.84, "high": 13.98, "low": 12.51, "close": 12.53, "volume": 10008175}, "trend_line": 13.549667, "activity_lines": {"activity_5": 13.700667, "activity_10": 13.949273, "activity_20": 13.923667, "activity_30": 13.677183}, "trend_signal": 1, "fair_value": 18.024774, "relative_strength": -13.384857, "rate_of_change": -0.35300173184120515, "market_dynamics": 0.186674, "expectation": {"probability": 40.8257, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.52, "high": 13.2, "low": 12.18, "close": 12.57, "volume": 11073562}, "trend_line": 13.493667, "activity_lines": {"activity_5": 13.210667, "activity_10": 13.684545, "activity_20": 13.828429, "activity_30": 13.613978}, "trend_signal": 0, "fair_value": 17.969675, "relative_strength": -11.591816, "rate_of_change": -0.4132942898153819, "market_dynamics": -0.289429, "expectation": {"probability": 40.6444, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.31, "high": 14.62, "low": 12.21, "close": 13.96, "volume": 23245154}, "trend_line": 13.488667, "activity_lines": {"activity_5": 13.327333, "activity_10": 13.692364, "activity_20": 13.861143, "activity_30": 13.644065}, "trend_signal": 0, "fair_value": 17.929578, "relative_strength": -4.717315, "rate_of_change": -0.03705441967702909, "market_dynamics": -0.455395, "expectation": {"probability": 38.3502, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.02, "high": 14.2, "low": 13.65, "close": 13.95, "volume": 14932767}, "trend_line": 13.499667, "activity_lines": {"activity_5": 13.485333, "activity_10": 13.706909, "activity_20": 13.885238, "activity_30": 13.673828}, "trend_signal": 0, "fair_value": 17.890177, "relative_strength": -5.35752, "rate_of_change": 0.08154994114689769, "market_dynamics": -0.577933, "expectation": {"probability": 38.6555, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.0, "high": 14.16, "low": 13.83, "close": 13.83, "volume": 2835208}, "trend_line": 13.450667, "activity_lines": {"activity_5": 13.633333, "activity_10": 13.700182, "activity_20": 13.88881, "activity_30": 13.69514}, "trend_signal": 1, "fair_value": 17.850371, "relative_strength": -4.526039, "rate_of_change": -0.36297191627024034, "market_dynamics": -0.503651, "expectation": {"probability": 40.1309, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.98, "high": 14.54, "low": 13.88, "close": 14.31, "volume": 9182938}, "trend_line": 13.441333, "activity_lines": {"activity_5": 13.947333, "activity_10": 13.778545, "activity_20": 13.928381, "activity_30": 13.750581}, "trend_signal": 1, "fair_value": 17.815998, "relative_strength": -5.093555, "rate_of_change": -0.06939432817717564, "market_dynamics": -0.265302, "expectation": {"probability": 37.1324, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.34, "high": 14.46, "low": 13.73, "close": 13.83, "volume": 13001069}, "trend_line": 13.471667, "activity_lines": {"activity_5": 13.982667, "activity_10": 13.769091, "activity_20": 13.910333, "activity_30": 13.775656}, "trend_signal": 1, "fair_value": 17.777672, "relative_strength": -9.756875, "rate_of_change": 0.22567702176562293, "market_dynamics": -0.339645, "expectation": {"probability": 41.0072, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.79, "high": 14.85, "low": 13.74, "close": 14.76, "volume": 20266670}, "trend_line": 13.540667, "activity_lines": {"activity_5": 14.244, "activity_10": 13.944909, "activity_20": 13.977571, "activity_30": 13.858774}, "trend_signal": 1, "fair_value": 17.748932, "relative_strength": -5.7548, "rate_of_change": 0.512186056855466, "market_dynamics": -0.091226, "expectation": {"probability": 37.6861, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.97, "high": 15.59, "low": 14.24, "close": 14.26, "volume": 22417796}, "trend_line": 13.589333, "activity_lines": {"activity_5": 14.285333, "activity_10": 14.027455, "activity_20": 13.997524, "activity_30": 13.905183}, "trend_signal": 1, "fair_value": 17.716017, "relative_strength": -5.65575, "rate_of_change": 0.35940622422810314, "market_dynamics": 0.195918, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.3, "high": 14.86, "low": 14.29, "close": 14.76, "volume": 11628081}, "trend_line": 13.667667, "activity_lines": {"activity_5": 14.472667, "activity_10": 14.203455, "activity_20": 14.064286, "activity_30": 13.98071}, "trend_signal": 1, "fair_value": 17.688391, "relative_strength": -4.445924, "rate_of_change": 0.5764374160232876, "market_dynamics": 0.301094, "expectation": {"probability": 36.6051, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.76, "high": 14.86, "low": 14.2, "close": 14.56, "volume": 13372749}, "trend_line": 13.739667, "activity_lines": {"activity_5": 14.531333, "activity_10": 14.327818, "activity_20": 14.11019, "activity_30": 14.03828}, "trend_signal": 1, "fair_value": 17.659424, "relative_strength": -6.869805, "rate_of_change": 0.5267907097824446, "market_dynamics": 0.435832, "expectation": {"probability": 40.7222, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.55, "high": 15.87, "low": 14.46, "close": 14.99, "volume": 26196786}, "trend_line": 13.851333, "activity_lines": {"activity_5": 14.716667, "activity_10": 14.493455, "activity_20": 14.199476, "activity_30": 14.118946}, "trend_signal": 1, "fair_value": 17.634934, "relative_strength": -1.589685, "rate_of_change": 0.8127271206791227, "market_dynamics": 0.52998, "expectation": {"probability": 37.1614, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.91, "high": 15.0, "low": 14.21, "close": 14.36, "volume": 15536124}, "trend_line": 13.918333, "activity_lines": {"activity_5": 14.614667, "activity_10": 14.500545, "activity_20": 14.222429, "activity_30": 14.151763}, "trend_signal": 1, "fair_value": 17.605162, "relative_strength": -5.057229, "rate_of_change": 0.4837079579272274, "market_dynamics": 0.532852, "expectation": {"probability": 41.4611, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.33, "high": 14.84, "low": 13.98, "close": 14.6, "volume": 12843780}, "trend_line": 14.003667, "activity_lines": {"activity_5": 14.619333, "activity_10": 14.544, "activity_20": 14.268571, "activity_30": 14.195742}, "trend_signal": 1, "fair_value": 17.578089, "relative_strength": -1.271311, "rate_of_change": 0.613105032046579, "market_dynamics": 0.640487, "expectation": {"probability": 37.6531, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.81, "high": 13.81, "low": 11.19, "close": 12.52, "volume": 28176810}, "trend_line": 14.028, "activity_lines": {"activity_5": 13.908, "activity_10": 14.197455, "activity_20": 14.113667, "activity_30": 14.100022}, "trend_signal": 0, "fair_value": 17.532927, "relative_strength": -10.698825, "rate_of_change": 0.17376162972170348, "market_dynamics": 0.538693, "expectation": {"probability": 40.7189, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.61, "high": 12.88, "low": 12.23, "close": 12.48, "volume": 10203880}, "trend_line": 14.050333, "activity_lines": {"activity_5": 13.332667, "activity_10": 13.867455, "activity_20": 13.960619, "activity_30": 14.000151}, "trend_signal": 0, "fair_value": 17.488211, "relative_strength": -10.630952, "rate_of_change": 0.15920302252637378, "market_dynamics": 0.024905, "expectation": {"probability": 40.4401, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.52, "high": 13.6, "low": 12.46, "close": 13.4, "volume": 12930456}, "trend_line": 14.059, "activity_lines": {"activity_5": 13.202667, "activity_10": 13.738, "activity_20": 13.903762, "activity_30": 13.958194}, "trend_signal": 0, "fair_value": 17.452349, "relative_strength": -5.405264, "rate_of_change": 0.06168537073106446, "market_dynamics": -0.302254, "expectation": {"probability": 39.8037, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.4, "high": 16.219999, "low": 13.18, "close": 15.78, "volume": 35234941}, "trend_line": 14.090667, "activity_lines": {"activity_5": 13.972, "activity_10": 14.049091, "activity_20": 14.079857, "activity_30": 14.069226}, "trend_signal": 0, "fair_value": 17.437807, "relative_strength": 11.580225, "rate_of_change": 0.22524361618892208, "market_dynamics": -0.236277, "expectation": {"probability": 35.2057, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.0, "high": 17.76, "low": 15.7, "close": 15.75, "volume": 99310886}, "trend_line": 14.146, "activity_lines": {"activity_5": 14.636667, "activity_10": 14.336182, "activity_20": 14.247619, "activity_30": 14.17628}, "trend_signal": 1, "fair_value": 17.423257, "relative_strength": 9.200195, "rate_of_change": 0.39269255316303314, "market_dynamics": 0.093227, "expectation": {"probability": 42.2836, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.89, "high": 20.5, "low": 15.78, "close": 20.5, "volume": 103041709}, "trend_line": 14.35, "activity_lines": {"activity_5": 16.808, "activity_10": 15.459818, "activity_20": 14.861333, "activity_30": 14.586215}, "trend_signal": 1, "fair_value": 17.449554, "relative_strength": 40.748299, "rate_of_change": 1.4421037749186967, "market_dynamics": 0.698754, "expectation": {"probability": 29.6407, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.030001, "high": 25.549999, "low": 20.0, "close": 20.75, "volume": 198082903}, "trend_line": 14.539333, "activity_lines": {"activity_5": 18.530667, "activity_10": 16.524545, "activity_20": 15.467524, "activity_30": 14.999118}, "trend_signal": 1, "fair_value": 17.477524, "relative_strength": 42.37284, "rate_of_change": 1.3193937282229933, "market_dynamics": 1.248867, "expectation": {"probability": 33.9888, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.809999, "high": 26.18, "low": 20.1, "close": 21.040001, "volume": 160547981}, "trend_line": 14.785333, "activity_lines": {"activity_5": 19.798667, "activity_10": 17.529455, "activity_20": 16.062191, "activity_30": 15.418516}, "trend_signal": 1, "fair_value": 17.507461, "relative_strength": 44.840001, "rate_of_change": 1.6919620728131093, "market_dynamics": 1.356044, "expectation": {"probability": 39.2765, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.809999, "high": 21.32, "low": 20.139999, "close": 20.219999, "volume": 63301113}, "trend_line": 14.978333, "activity_lines": {"activity_5": 20.284, "activity_10": 18.275273, "activity_20": 16.538429, "activity_30": 15.76914}, "trend_signal": 1, "fair_value": 17.530065, "relative_strength": 36.376335, "rate_of_change": 1.3053476712360799, "market_dynamics": 1.350482, "expectation": {"probability": 52.3041, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.120001, "high": 20.57, "low": 19.139999, "close": 19.200001, "volume": 46352067}, "trend_line": 15.152333, "activity_lines": {"activity_5": 20.133334, "activity_10": 18.729091, "activity_20": 16.887714, "activity_30": 16.041505}, "trend_signal": 1, "fair_value": 17.543866, "relative_strength": 29.673861, "rate_of_change": 1.161678005155856, "market_dynamics": 1.230858, "expectation": {"probability": 49.3478, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.040001, "high": 19.68, "low": 18.6, "close": 18.690001, "volume": 31516911}, "trend_line": 15.318333, "activity_lines": {"activity_5": 19.582667, "activity_10": 19.006546, "activity_20": 17.163429, "activity_30": 16.269742}, "trend_signal": 1, "fair_value": 17.553261, "relative_strength": 27.185703, "rate_of_change": 1.095540864895197, "market_dynamics": 1.044417, "expectation": {"probability": 46.2322, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.5, "high": 19.690001, "low": 18.5, "close": 19.450001, "volume": 34117311}, "trend_line": 15.490667, "activity_lines": {"activity_5": 19.406001, "activity_10": 19.31, "activity_20": 17.488381, "activity_30": 16.536301}, "trend_signal": 1, "fair_value": 17.568682, "relative_strength": 27.037065, "rate_of_change": 1.1250179768255417, "market_dynamics": 0.860734, "expectation": {"probability": 36.5269, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.42, "high": 20.15, "low": 19.32, "close": 19.48, "volume": 41432470}, "trend_line": 15.649333, "activity_lines": {"activity_5": 19.326001, "activity_10": 19.492182, "activity_20": 17.791715, "activity_30": 16.793678}, "trend_signal": 1, "fair_value": 17.584095, "relative_strength": 25.502439, "rate_of_change": 1.024268354616365, "market_dynamics": 0.74084, "expectation": {"probability": 39.6584, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.41, "high": 23.959999, "low": 19.299999, "close": 20.93, "volume": 110121577}, "trend_line": 15.859333, "activity_lines": {"activity_5": 19.833334, "activity_10": 19.827455, "activity_20": 18.206238, "activity_30": 17.134366}, "trend_signal": 1, "fair_value": 17.610863, "relative_strength": 31.951688, "rate_of_change": 1.341910227100408, "market_dynamics": 0.78486, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.290001, "high": 21.85, "low": 20.41, "close": 21.459999, "volume": 66552975}, "trend_line": 16.094667, "activity_lines": {"activity_5": 20.47, "activity_10": 20.165455, "activity_20": 18.641857, "activity_30": 17.495699}, "trend_signal": 1, "fair_value": 17.641411, "relative_strength": 31.713917, "rate_of_change": 1.4838833385994337, "market_dynamics": 0.876367, "expectation": {"probability": 46.0102, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.58, "high": 21.77, "low": 20.799999, "close": 21.1, "volume": 38921652}, "trend_line": 16.334, "activity_lines": {"activity_5": 20.836, "activity_10": 20.334182, "activity_20": 19.008905, "activity_30": 17.818624}, "trend_signal": 1, "fair_value": 17.668644, "relative_strength": 25.885425, "rate_of_change": 1.4870329407871468, "market_dynamics": 0.921896, "expectation": {"probability": 53.2488, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.200001, "high": 21.65, "low": 20.209999, "close": 20.360001, "volume": 32259569}, "trend_line": 16.595, "activity_lines": {"activity_5": 20.794667, "activity_10": 20.357455, "activity_20": 19.275286, "activity_30": 18.078366}, "trend_signal": 1, "fair_value": 17.689671, "relative_strength": 22.86428, "rate_of_change": 1.5978939635116887, "market_dynamics": 0.86508, "expectation": {"probability": 51.1416, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.18, "high": 22.07, "low": 20.15, "close": 21.57, "volume": 43504503}, "trend_line": 16.895, "activity_lines": {"activity_5": 21.096, "activity_10": 20.607818, "activity_20": 19.629286, "activity_30": 18.399333}, "trend_signal": 1, "fair_value": 17.719751, "relative_strength": 27.810111, "rate_of_change": 1.8077734257306461, "market_dynamics": 0.702963, "expectation": {"probability": 44.6086, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.73, "high": 24.190001, "low": 21.530001, "close": 23.93, "volume": 79962542}, "trend_line": 17.227333, "activity_lines": {"activity_5": 22.044667, "activity_10": 21.277637, "activity_20": 20.176714, "activity_30": 18.853204}, "trend_signal": 1, "fair_value": 17.767522, "relative_strength": 34.651013, "rate_of_change": 1.967049422906197, "market_dynamics": 0.685962, "expectation": {"probability": 46.6572, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.23, "high": 25.959999, "low": 23.9, "close": 24.91, "volume": 87556284}, "trend_line": 17.592667, "activity_lines": {"activity_5": 23.12, "activity_10": 22.058182, "activity_20": 20.771905, "activity_30": 19.34886}, "trend_signal": 1, "fair_value": 17.822045, "relative_strength": 32.996948, "rate_of_change": 2.12066487598514, "market_dynamics": 0.680705, "expectation": {"probability": 48.9101, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.700001, "high": 25.129999, "low": 21.610001, "close": 21.91, "volume": 66470805}, "trend_line": 17.862, "activity_lines": {"activity_5": 22.965333, "activity_10": 22.189455, "activity_20": 21.032286, "activity_30": 19.627398}, "trend_signal": 1, "fair_value": 17.853014, "relative_strength": 11.751534, "rate_of_change": 1.5309389986180015, "market_dynamics": 0.589825, "expectation": {"probability": 54.345, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.91, "high": 22.73, "low": 20.629999, "close": 21.66, "volume": 54360795}, "trend_line": 18.107, "activity_lines": {"activity_5": 22.673333, "activity_10": 22.216727, "activity_20": 21.224143, "activity_30": 19.87243}, "trend_signal": 1, "fair_value": 17.881638, "relative_strength": 11.071593, "rate_of_change": 1.3716269174784517, "market_dynamics": 0.442628, "expectation": {"probability": 52.5721, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.52, "high": 21.950001, "low": 20.610001, "close": 21.030001, "volume": 29201134}, "trend_line": 18.347, "activity_lines": {"activity_5": 22.084667, "activity_10": 22.089273, "activity_20": 21.312286, "activity_30": 20.061011}, "trend_signal": 1, "fair_value": 17.905133, "relative_strength": 4.8618, "rate_of_change": 1.3254542442149555, "market_dynamics": 0.038893, "expectation": {"probability": 50.6039, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.1, "high": 24.299999, "low": 20.9, "close": 22.219999, "volume": 58568621}, "trend_line": 18.595667, "activity_lines": {"activity_5": 21.928667, "activity_10": 22.15, "activity_20": 21.477429, "activity_30": 20.310882}, "trend_signal": 1, "fair_value": 17.937095, "relative_strength": 9.230282, "rate_of_change": 1.3553550989262415, "market_dynamics": -0.168883, "expectation": {"probability": 44.2122, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.01, "high": 22.299999, "low": 20.52, "close": 20.540001, "volume": 30311159}, "trend_line": 18.805, "activity_lines": {"activity_5": 21.326667, "activity_10": 21.881818, "activity_20": 21.451905, "activity_30": 20.436323}, "trend_signal": 1, "fair_value": 17.956234, "relative_strength": -0.298672, "rate_of_change": 1.1257084782170002, "market_dynamics": -0.414271, "expectation": {"probability": 45.7413, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.530001, "high": 20.860001, "low": 20.27, "close": 20.51, "volume": 8086646}, "trend_line": 18.996667, "activity_lines": {"activity_5": 21.006, "activity_10": 21.624909, "activity_20": 21.400714, "activity_30": 20.546323}, "trend_signal": 1, "fair_value": 17.974875, "relative_strength": -2.910344, "rate_of_change": 1.0192342462111084, "market_dynamics": -0.639276, "expectation": {"probability": 44.7531, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.700001, "high": 21.110001, "low": 20.379999, "close": 20.41, "volume": 9486772}, "trend_line": 19.191667, "activity_lines": {"activity_5": 20.745333, "activity_10": 21.360546, "activity_20": 21.339953, "activity_30": 20.637506}, "trend_signal": 1, "fair_value": 17.992521, "relative_strength": -2.299677, "rate_of_change": 1.0264958584576984, "market_dynamics": -0.733885, "expectation": {"probability": 43.3699, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.799999, "high": 20.200001, "low": 18.860001, "close": 18.879999, "volume": 21146562}, "trend_line": 19.321333, "activity_lines": {"activity_5": 20.058, "activity_10": 20.817091, "activity_20": 21.135095, "activity_30": 20.617398}, "trend_signal": 1, "fair_value": 17.998905, "relative_strength": -4.992947, "rate_of_change": 0.6756369834887209, "market_dynamics": -1.050427, "expectation": {"probability": 47.7407, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.030001, "high": 20.33, "low": 18.9, "close": 19.530001, "volume": 23353476}, "trend_line": 19.493667, "activity_lines": {"activity_5": 19.730667, "activity_10": 20.440727, "activity_20": 21.002429, "activity_30": 20.63086}, "trend_signal": 1, "fair_value": 18.009842, "relative_strength": -6.219251, "rate_of_change": 0.8919363896890516, "market_dynamics": -1.114855, "expectation": {"probability": 42.5144, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.700001, "high": 20.25, "low": 17.290001, "close": 17.879999, "volume": 34356012}, "trend_line": 19.603, "activity_lines": {"activity_5": 19.032666, "activity_10": 19.844364, "activity_20": 20.715905, "activity_30": 20.526753}, "trend_signal": 0, "fair_value": 18.008921, "relative_strength": -14.745136, "rate_of_change": 0.5608642027177494, "market_dynamics": -1.145096, "expectation": {"probability": 41.5138, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.870001, "high": 18.129999, "low": 17.6, "close": 17.73, "volume": 16910561}, "trend_line": 19.776667, "activity_lines": {"activity_5": 18.462, "activity_10": 19.348545, "activity_20": 20.421381, "activity_30": 20.405914}, "trend_signal": 0, "fair_value": 18.006957, "relative_strength": -15.654348, "rate_of_change": 0.8859205223690161, "market_dynamics": -1.205058, "expectation": {"probability": 41.5138, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.780001, "high": 17.870001, "low": 17.08, "close": 17.530001, "volume": 16191169}, "trend_line": 19.945, "activity_lines": {"activity_5": 18.01, "activity_10": 18.892364, "activity_20": 20.112381, "activity_30": 20.260968}, "trend_signal": 0, "fair_value": 18.003621, "relative_strength": -15.446091, "rate_of_change": 0.8511697142900799, "market_dynamics": -1.20361, "expectation": {"probability": 40.9317, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.540001, "high": 17.57, "low": 16.059999, "close": 16.1, "volume": 12900736}, "trend_line": 20.035, "activity_lines": {"activity_5": 17.273334, "activity_10": 18.251273, "activity_20": 19.676333, "activity_30": 20.012903}, "trend_signal": 0, "fair_value": 17.990402, "relative_strength": -18.115082, "rate_of_change": 0.4512409125094001, "market_dynamics": -1.252008, "expectation": {"probability": 40.3657, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.23, "high": 16.860001, "low": 16.1, "close": 16.719999, "volume": 10537705}, "trend_line": 20.066333, "activity_lines": {"activity_5": 16.928666, "activity_10": 17.812545, "activity_20": 19.315429, "activity_30": 19.799032}, "trend_signal": 0, "fair_value": 17.98164, "relative_strength": -17.824462, "rate_of_change": 0.15639131519840307, "market_dynamics": -1.293833, "expectation": {"probability": 39.603, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.719999, "high": 17.76, "low": 16.459999, "close": 16.950001, "volume": 21268895}, "trend_line": 20.106333, "activity_lines": {"activity_5": 16.848, "activity_10": 17.515636, "activity_20": 18.996476, "activity_30": 19.597979}, "trend_signal": 0, "fair_value": 17.974574, "relative_strength": -17.654998, "rate_of_change": 0.19933886276082008, "market_dynamics": -1.252728, "expectation": {"probability": 40.3724, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.99, "high": 17.09, "low": 16.360001, "close": 16.48, "volume": 8994461}, "trend_line": 19.972333, "activity_lines": {"activity_5": 16.672667, "activity_10": 17.198546, "activity_20": 18.654238, "activity_30": 19.364022}, "trend_signal": 0, "fair_value": 17.964407, "relative_strength": -20.486718, "rate_of_change": -0.6664566830759261, "market_dynamics": -1.262843, "expectation": {"probability": 41.2876, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.49, "high": 16.549999, "low": 15.6, "close": 16.23, "volume": 8894202}, "trend_line": 19.821667, "activity_lines": {"activity_5": 16.497333, "activity_10": 16.909273, "activity_20": 18.310191, "activity_30": 19.122581}, "trend_signal": 0, "fair_value": 17.952688, "relative_strength": -20.874732, "rate_of_change": -0.7543735626679043, "market_dynamics": -1.250729, "expectation": {"probability": 40.8319, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.209999, "high": 16.91, "low": 15.97, "close": 16.469999, "volume": 10590856}, "trend_line": 19.669333, "activity_lines": {"activity_5": 16.488666, "activity_10": 16.739636, "activity_20": 18.008667, "activity_30": 18.906344}, "trend_signal": 0, "fair_value": 17.942737, "relative_strength": -22.350483, "rate_of_change": -0.7685226474645132, "market_dynamics": -1.221486, "expectation": {"probability": 40.1597, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.459999, "high": 18.0, "low": 16.42, "close": 17.049999, "volume": 22970037}, "trend_line": 19.563667, "activity_lines": {"activity_5": 16.648666, "activity_10": 16.719272, "activity_20": 17.786667, "activity_30": 18.737355}, "trend_signal": 0, "fair_value": 17.936786, "relative_strength": -19.141876, "rate_of_change": -0.5372119125747828, "market_dynamics": -1.114019, "expectation": {"probability": 40.8817, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.0, "high": 17.219999, "low": 16.73, "close": 17.15, "volume": 17923236}, "trend_line": 19.495333, "activity_lines": {"activity_5": 16.82, "activity_10": 16.762182, "activity_20": 17.606952, "activity_30": 18.581634}, "trend_signal": 0, "fair_value": 17.931575, "relative_strength": -22.029613, "rate_of_change": -0.34929034520982244, "market_dynamics": -0.920626, "expectation": {"probability": 41.72, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.33, "high": 17.91, "low": 17.030001, "close": 17.219999, "volume": 26460222}, "trend_line": 19.446333, "activity_lines": {"activity_5": 17.001333, "activity_10": 16.83109, "activity_20": 17.470857, "activity_30": 18.434839}, "trend_signal": 0, "fair_value": 17.926894, "relative_strength": -22.432665, "rate_of_change": -0.25134220584998207, "market_dynamics": -0.634657, "expectation": {"probability": 42.535, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.190001, "high": 17.639999, "low": 17.01, "close": 17.620001, "volume": 17354361}, "trend_line": 19.385333, "activity_lines": {"activity_5": 17.266667, "activity_10": 16.982, "activity_20": 17.39519, "activity_30": 18.317011}, "trend_signal": 0, "fair_value": 17.924888, "relative_strength": -21.371122, "rate_of_change": -0.31368381894931013, "market_dynamics": -0.308534, "expectation": {"probability": 43.3274, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.790001, "high": 17.790001, "low": 15.81, "close": 16.17, "volume": 21072718}, "trend_line": 19.275, "activity_lines": {"activity_5": 16.956, "activity_10": 16.867636, "activity_20": 17.200667, "activity_30": 18.10957}, "trend_signal": 0, "fair_value": 17.913492, "relative_strength": -26.450606, "rate_of_change": -0.569157104497512, "market_dynamics": -0.201861, "expectation": {"probability": 43.4972, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.18, "high": 16.75, "low": 15.8, "close": 16.65, "volume": 12053516}, "trend_line": 19.132333, "activity_lines": {"activity_5": 16.825333, "activity_10": 16.839273, "activity_20": 17.075, "activity_30": 17.940215}, "trend_signal": 0, "fair_value": 17.905341, "relative_strength": -22.48811, "rate_of_change": -0.7401660181582331, "market_dynamics": -0.070116, "expectation": {"probability": 43.5065, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.780001, "high": 17.07, "low": 16.51, "close": 16.719999, "volume": 10448112}, "trend_line": 18.974333, "activity_lines": {"activity_5": 16.744666, "activity_10": 16.824909, "activity_20": 16.982524, "activity_30": 17.784581}, "trend_signal": 0, "fair_value": 17.897743, "relative_strength": -23.13376, "rate_of_change": -0.8258271482102977, "market_dynamics": -0.022838, "expectation": {"probability": 44.1353, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.879999, "high": 17.299999, "low": 16.83, "close": 17.200001, "volume": 9325396}, "trend_line": 18.844333, "activity_lines": {"activity_5": 16.852667, "activity_10": 16.902, "activity_20": 16.953952, "activity_30": 17.670107}, "trend_signal": 0, "fair_value": 17.765516, "relative_strength": -22.931175, "rate_of_change": -0.685136073030881, "market_dynamics": 0.004768, "expectation": {"probability": 44.021, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.879999, "high": 17.1, "low": 15.42, "close": 16.280001, "volume": 14708650}, "trend_line": 18.708333, "activity_lines": {"activity_5": 16.655334, "activity_10": 16.798727, "activity_20": 16.853524, "activity_30": 17.504667}, "trend_signal": 0, "fair_value": 17.635894, "relative_strength": -25.211451, "rate_of_change": -0.7217023812941494, "market_dynamics": 0.117927, "expectation": {"probability": 44.5107, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.299999, "high": 16.67, "low": 15.86, "close": 16.110001, "volume": 12849573}, "trend_line": 18.526333, "activity_lines": {"activity_5": 16.490667, "activity_10": 16.663637, "activity_20": 16.756572, "activity_30": 17.337032}, "trend_signal": 0, "fair_value": 17.501092, "relative_strength": -26.337927, "rate_of_change": -0.9728285251283405, "market_dynamics": 0.100381, "expectation": {"probability": 44.0551, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.110001, "high": 16.35, "low": 15.17, "close": 15.19, "volume": 12337157}, "trend_line": 18.235, "activity_lines": {"activity_5": 16.023334, "activity_10": 16.367819, "activity_20": 16.585191, "activity_30": 17.121785}, "trend_signal": 0, "fair_value": 17.364675, "relative_strength": -28.260055, "rate_of_change": -1.572534618696542, "market_dynamics": -0.039759, "expectation": {"probability": 43.9955, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.17, "high": 15.32, "low": 14.21, "close": 15.22, "volume": 15052235}, "trend_line": 17.912, "activity_lines": {"activity_5": 15.663334, "activity_10": 16.111273, "activity_20": 16.437333, "activity_30": 16.927269}, "trend_signal": 0, "fair_value": 17.249163, "relative_strength": -27.294052, "rate_of_change": -1.7713188922401997, "market_dynamics": -0.197523, "expectation": {"probability": 44.594, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.11, "high": 15.33, "low": 14.5, "close": 14.51, "volume": 8622068}, "trend_line": 17.665333, "activity_lines": {"activity_5": 15.166667, "activity_10": 15.760728, "activity_20": 16.234524, "activity_30": 16.707785}, "trend_signal": 0, "fair_value": 17.157996, "relative_strength": -28.328551, "rate_of_change": -1.377104734256357, "market_dynamics": -0.475711, "expectation": {"probability": 44.7103, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.53, "high": 15.51, "low": 14.42, "close": 15.32, "volume": 6907960}, "trend_line": 17.454, "activity_lines": {"activity_5": 15.119333, "activity_10": 15.606727, "activity_20": 16.124191, "activity_30": 16.556473}, "trend_signal": 0, "fair_value": 17.077264, "relative_strength": -29.082281, "rate_of_change": -1.1963148387862248, "market_dynamics": -0.64144, "expectation": {"probability": 44.6172, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.32, "high": 15.85, "low": 15.18, "close": 15.69, "volume": 9140409}, "trend_line": 17.276, "activity_lines": {"activity_5": 15.259333, "activity_10": 15.561818, "activity_20": 16.059619, "activity_30": 16.442667}, "trend_signal": 0, "fair_value": 17.002611, "relative_strength": -29.984405, "rate_of_change": -1.0198235361521761, "market_dynamics": -0.663692, "expectation": {"probability": 45.1855, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.71, "high": 15.77, "low": 15.0, "close": 15.26, "volume": 8585731}, "trend_line": 17.044, "activity_lines": {"activity_5": 15.284, "activity_10": 15.447455, "activity_20": 15.956048, "activity_30": 16.312602}, "trend_signal": 0, "fair_value": 16.924499, "relative_strength": -31.932137, "rate_of_change": -1.3429034498726518, "market_dynamics": -0.778281, "expectation": {"probability": 45.3812, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.26, "high": 17.370001, "low": 14.93, "close": 17.129999, "volume": 30451553}, "trend_line": 16.930333, "activity_lines": {"activity_5": 15.927333, "activity_10": 15.698364, "activity_20": 16.037524, "activity_30": 16.318151}, "trend_signal": 0, "fair_value": 16.865406, "relative_strength": -24.225768, "rate_of_change": -0.6669033090823723, "market_dynamics": -0.279039, "expectation": {"probability": 43.7758, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.1, "high": 17.950001, "low": 16.83, "close": 17.690001, "volume": 25509303}, "trend_line": 16.836333, "activity_lines": {"activity_5": 16.63, "activity_10": 16.043636, "activity_20": 16.171476, "activity_30": 16.367161}, "trend_signal": 0, "fair_value": 16.827611, "relative_strength": -23.593438, "rate_of_change": -0.5552164862912099, "market_dynamics": 0.242727, "expectation": {"probability": 40.7697, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.469999, "high": 17.709999, "low": 16.889999, "close": 17.24, "volume": 25865575}, "trend_line": 16.730667, "activity_lines": {"activity_5": 16.970667, "activity_10": 16.298182, "activity_20": 16.25681, "activity_30": 16.393204}, "trend_signal": 0, "fair_value": 16.792557, "relative_strength": -25.092201, "rate_of_change": -0.6276069735612818, "market_dynamics": 0.739528, "expectation": {"probability": 43.8101, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.129999, "high": 18.84, "low": 16.66, "close": 17.32, "volume": 42880555}, "trend_line": 16.678667, "activity_lines": {"activity_5": 17.21, "activity_10": 16.549818, "activity_20": 16.344952, "activity_30": 16.431226}, "trend_signal": 0, "fair_value": 16.762811, "relative_strength": -24.025529, "rate_of_change": -0.31080649683601735, "market_dynamics": 1.302652, "expectation": {"probability": 40.9302, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.24, "high": 17.700001, "low": 15.51, "close": 15.57, "volume": 27526534}, "trend_line": 16.546667, "activity_lines": {"activity_5": 16.757333, "activity_10": 16.461273, "activity_20": 16.262381, "activity_30": 16.359699}, "trend_signal": 0, "fair_value": 16.724148, "relative_strength": -30.648243, "rate_of_change": -0.7914301544601942, "market_dynamics": 1.146379, "expectation": {"probability": 45.9696, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b0b4eaee-d5e0-4947-acc8-cbb6ab7bf291/", "share_image": "https://sharemaestro.com/terminal/b0b4eaee-d5e0-4947-acc8-cbb6ab7bf291/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}