{"ticker": {"uuid": "b0b9d898-1fdb-4a20-8805-8a5ecda721bf", "symbol": "CISS", "name": "C3is Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CISS fell 70.92%, moving from 7.84 to 2.28. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -99.12 and has softened across the 12-week window. Market Dynamics is 1.28 on the latest week. Expectation is negative at 35.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.28"}, {"label": "12-Week Change", "value": "-70.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-99.12"}, {"label": "Market Dynamics", "value": "1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.35, "high": 2.49, "low": 2.16, "close": 2.28, "volume": 493151}, "trend_line": 51.510223, "activity_lines": {"activity_5": 2.658, "activity_10": 3.321807, "activity_20": 5.34543, "activity_30": 16.325835}, "trend_signal": 0, "fair_value": 24171.323286, "relative_strength": -99.122861, "rate_of_change": -16.326383520446175, "market_dynamics": 1.280037, "expectation": {"probability": 35.1522, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-30", "ohlcv": {"open": 499800.0, "high": 508200.0, "low": 224700.0, "close": 233100.0, "volume": 11498259}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 233100.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 208740.0, "high": 260400.0, "low": 207900.0, "close": 243600.0, "volume": 3056108}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 238350.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 243600.0, "high": 302400.0, "low": 203700.0, "close": 208530.0, "volume": 8641290}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 228410.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 231000.0, "high": 233100.0, "low": 158277.0, "close": 158277.0, "volume": 5579062}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 210876.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 159600.0, "high": 161700.0, "low": 115500.0, "close": 127386.0, "volume": 4417602}, "trend_line": null, "activity_lines": {"activity_5": 174395.2, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 194178.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 147483.0, "high": 149982.0, "low": 126000.0, "close": 126420.0, "volume": 2742543}, "trend_line": null, "activity_lines": {"activity_5": 151809.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 182885.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 123900.0, "high": 133098.0, "low": 118293.0, "close": 130116.0, "volume": 1622203}, "trend_line": null, "activity_lines": {"activity_5": 137566.8, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 175347.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.3228, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 131250.0, "high": 131250.0, "low": 94626.0, "close": 95550.0, "volume": 1702482}, "trend_line": null, "activity_lines": {"activity_5": 119368.2, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 165372.375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5476, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 97020.0, "high": 102543.0, "low": 84798.0, "close": 92400.0, "volume": 1195505}, "trend_line": null, "activity_lines": {"activity_5": 107651.6, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 157264.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3196, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 92568.0, "high": 146748.0, "low": 84336.0, "close": 95760.0, "volume": 4913466}, "trend_line": null, "activity_lines": {"activity_5": 101446.8, "activity_10": 124342.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 151113.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.8571, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 96810.0, "high": 98700.0, "low": 80850.0, "close": 81123.0, "volume": 1028605}, "trend_line": null, "activity_lines": {"activity_5": 92471.4, "activity_10": 111617.290909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 144751.090909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8125, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 84000.0, "high": 84000.0, "low": 76062.0, "close": 83580.0, "volume": 641334}, "trend_line": null, "activity_lines": {"activity_5": 87334.8, "activity_10": 102101.618182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 139653.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.7154, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 88074.0, "high": 90720.0, "low": 76293.0, "close": 87360.0, "volume": 804017}, "trend_line": null, "activity_lines": {"activity_5": 86560.6, "activity_10": 96182.672727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 135630.923077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1297, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 90573.0, "high": 102879.0, "low": 85050.0, "close": 96390.0, "volume": 1238424}, "trend_line": null, "activity_lines": {"activity_5": 89342.4, "activity_10": 94108.636364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 132828.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4321, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 95970.0, "high": 101829.0, "low": 77721.0, "close": 81669.0, "volume": 851105}, "trend_line": null, "activity_lines": {"activity_5": 86951.2, "activity_10": 90483.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 129417.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7534, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 84168.0, "high": 134064.0, "low": 77931.0, "close": 91014.0, "volume": 6663796}, "trend_line": null, "activity_lines": {"activity_5": 88614.4, "activity_10": 89388.218182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 127017.1875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9689, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 91014.0, "high": 94500.0, "low": 78750.0, "close": 85848.0, "volume": 1644008}, "trend_line": null, "activity_lines": {"activity_5": 87896.2, "activity_10": 87997.636364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 124595.470588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9194, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 83349.0, "high": 87045.0, "low": 78792.0, "close": 79653.0, "volume": 906141}, "trend_line": null, "activity_lines": {"activity_5": 84961.8, "activity_10": 86285.563636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 122098.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1964, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 84000.0, "high": 105000.0, "low": 80892.0, "close": 88179.0, "volume": 4642879}, "trend_line": null, "activity_lines": {"activity_5": 85383.2, "activity_10": 86412.709091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 120313.421053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0853, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 84105.0, "high": 123207.0, "low": 82110.0, "close": 88410.0, "volume": 1817134}, "trend_line": null, "activity_lines": {"activity_5": 86429.0, "activity_10": 86658.6, "activity_20": 96368.3, "activity_30": null}, "trend_signal": 0, "fair_value": 118718.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2323, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 92379.0, "high": 113400.0, "low": 84483.0, "close": 99540.0, "volume": 12155324}, "trend_line": null, "activity_lines": {"activity_5": 90735.4, "activity_10": 89061.763636, "activity_20": 94541.8, "activity_30": null}, "trend_signal": 0, "fair_value": 117805.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5779, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 93555.0, "high": 121821.0, "low": 89187.0, "close": 106323.0, "volume": 2718680}, "trend_line": null, "activity_lines": {"activity_5": 96734.4, "activity_10": 92363.345455, "activity_20": 93997.3, "activity_30": null}, "trend_signal": 0, "fair_value": 117283.090909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5512, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 107100.0, "high": 115500.0, "low": 86100.0, "close": 110901.0, "volume": 3406574}, "trend_line": null, "activity_lines": {"activity_5": 102894.4, "activity_10": 96083.781818, "activity_20": 94542.5, "activity_30": null}, "trend_signal": 0, "fair_value": 117005.608696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2109, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 109200.0, "high": 113925.0, "low": 96075.0, "close": 98427.0, "volume": 750207}, "trend_line": null, "activity_lines": {"activity_5": 102813.2, "activity_10": 97108.2, "activity_20": 94364.6, "activity_30": null}, "trend_signal": 0, "fair_value": 116231.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2345, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 96012.0, "high": 105000.0, "low": 88431.0, "close": 99435.0, "volume": 543193}, "trend_line": null, "activity_lines": {"activity_5": 102384.8, "activity_10": 98278.854545, "activity_20": 94567.7, "activity_30": null}, "trend_signal": 0, "fair_value": 115559.64, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 99435.0, "high": 115500.0, "low": 98280.0, "close": 105735.0, "volume": 925508}, "trend_line": null, "activity_lines": {"activity_5": 103321.4, "activity_10": 100271.945455, "activity_20": 95503.9, "activity_30": null}, "trend_signal": 0, "fair_value": 115181.769231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 111300.0, "high": 124425.0, "low": 107100.0, "close": 111237.0, "volume": 774676}, "trend_line": null, "activity_lines": {"activity_5": 105679.0, "activity_10": 102997.745455, "activity_20": 97062.6, "activity_30": null}, "trend_signal": 0, "fair_value": 115035.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8699, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 116823.0, "high": 143829.0, "low": 107247.0, "close": 138852.0, "volume": 1570428}, "trend_line": null, "activity_lines": {"activity_5": 116914.0, "activity_10": 110282.836364, "activity_20": 101341.2, "activity_30": null}, "trend_signal": 0, "fair_value": 115886.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2755, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 138600.0, "high": 142716.0, "low": 84231.0, "close": 95004.0, "volume": 2106449}, "trend_line": null, "activity_lines": {"activity_5": 111669.6, "activity_10": 108519.218182, "activity_20": 101237.6, "activity_30": null}, "trend_signal": 0, "fair_value": 115166.172414, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.388489, "expectation": {"probability": 58.9577, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 92400.0, "high": 109200.0, "low": 23940.0, "close": 28392.0, "volume": 40685498}, "trend_line": 112273.7, "activity_lines": {"activity_5": 84449.4, "activity_10": 94520.236364, "activity_20": 94777.6, "activity_30": 97447.045161}, "trend_signal": 0, "fair_value": 112273.7, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.362408, "expectation": {"probability": 59.3023, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26124.0, "high": 41370.0, "low": 22995.0, "close": 27720.0, "volume": 163281669}, "trend_line": 105427.7, "activity_lines": {"activity_5": 61741.4, "activity_10": 81490.309091, "activity_20": 88574.4, "activity_30": 91991.967742}, "trend_signal": 0, "fair_value": 109546.16129, "relative_strength": null, "rate_of_change": -6.097598992462171, "market_dynamics": 0.204184, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26544.0, "high": 38094.0, "low": 26040.0, "close": 33768.0, "volume": 209018865}, "trend_line": 98433.3, "activity_lines": {"activity_5": 46250.4, "activity_10": 70865.836364, "activity_20": 83201.5, "activity_30": 87368.76129}, "trend_signal": 0, "fair_value": 107178.09375, "relative_strength": null, "rate_of_change": -6.634309578981609, "market_dynamics": -0.010226, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31710.255726, "high": 33243.268089, "low": 25431.205089, "close": 26040.21, "volume": 45738074}, "trend_line": 92350.307, "activity_lines": {"activity_5": 33348.07, "activity_10": 60155.492727, "activity_20": 77329.82, "activity_30": 82698.239355}, "trend_signal": 0, "fair_value": 104719.37, "relative_strength": null, "rate_of_change": -6.179812116428081, "market_dynamics": -0.262794, "expectation": {"probability": 55.9761, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27300.0, "high": 27300.0, "low": 23625.0, "close": 25095.0, "volume": 19301465}, "trend_line": 87910.907, "activity_lines": {"activity_5": 27651.456, "activity_10": 50816.216182, "activity_20": 71660.119, "activity_30": 78359.18729}, "trend_signal": 0, "fair_value": 102377.476765, "relative_strength": null, "rate_of_change": -4.807130744026648, "market_dynamics": -0.404048, "expectation": {"probability": 53.2197, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26040.0, "high": 28245.0, "low": 23184.0, "close": 23625.0, "volume": 13819327}, "trend_line": 84452.207, "activity_lines": {"activity_5": 26125.442, "activity_10": 42542.976, "activity_20": 66189.918, "activity_30": 74211.709419}, "trend_signal": 0, "fair_value": 100127.406, "relative_strength": null, "rate_of_change": -3.934324099283848, "market_dynamics": -0.532233, "expectation": {"probability": 50.2683, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21000.0, "high": 23100.0, "low": 20055.0, "close": 20202.0, "volume": 14794126}, "trend_line": 80911.607, "activity_lines": {"activity_5": 23776.228, "activity_10": 35025.735818, "activity_20": 60670.117, "activity_30": 70066.534774}, "trend_signal": 0, "fair_value": 97907.255833, "relative_strength": null, "rate_of_change": -4.192430400309126, "market_dynamics": -0.663914, "expectation": {"probability": 47.6271, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20538.0, "high": 20538.0, "low": 17577.0, "close": 19278.0, "volume": 10925969}, "trend_line": 77217.007, "activity_lines": {"activity_5": 21620.214, "activity_10": 28895.641091, "activity_20": 55399.516, "activity_30": 66090.173032}, "trend_signal": 0, "fair_value": 95782.140811, "relative_strength": null, "rate_of_change": -4.566217551457117, "market_dynamics": -0.676244, "expectation": {"probability": 45.2496, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19320.0, "high": 20349.0, "low": 5145.0, "close": 5943.0, "volume": 211110565}, "trend_line": 74230.107, "activity_lines": {"activity_5": 15985.2, "activity_10": 22012.982727, "activity_20": 49175.915, "activity_30": 61491.85}, "trend_signal": 0, "fair_value": 93417.952895, "relative_strength": null, "rate_of_change": -3.868189296692106, "market_dynamics": -0.561144, "expectation": {"probability": 43.0982, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6300.0, "high": 7770.0, "low": 5670.0, "close": 6531.0, "volume": 269650501}, "trend_line": 71367.807, "activity_lines": {"activity_5": 11886.0, "activity_10": 17653.760727, "activity_20": 43359.314, "activity_30": 57124.165677}, "trend_signal": 0, "fair_value": 91190.082308, "relative_strength": null, "rate_of_change": -3.855982586688179, "market_dynamics": -0.424406, "expectation": {"probability": 41.8705, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 6720.0, "high": 13440.0, "low": 6720.0, "close": 7308.0, "volume": 821660927}, "trend_line": 68419.407, "activity_lines": {"activity_5": 9283.4, "activity_10": 15044.411455, "activity_20": 38005.513, "activity_30": 52991.274903}, "trend_signal": 0, "fair_value": 89093.03025, "relative_strength": null, "rate_of_change": -4.131274483465625, "market_dynamics": -0.268212, "expectation": {"probability": 43.9667, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7161.0, "high": 11445.0, "low": 6594.0, "close": 9912.0, "volume": 461175633}, "trend_line": 66045.707, "activity_lines": {"activity_5": 8636.6, "activity_10": 13291.862182, "activity_20": 33285.912, "activity_30": 49216.603484}, "trend_signal": 0, "fair_value": 87161.78561, "relative_strength": null, "rate_of_change": -3.4693372890531067, "market_dynamics": -0.130167, "expectation": {"probability": 46.2766, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 102.9, "high": 4725.0, "low": 58.59, "close": 3916.5, "volume": 212309854}, "trend_line": 63390.257, "activity_lines": {"activity_5": 6677.3, "activity_10": 10773.003818, "activity_20": 28422.111, "activity_30": 45208.267548}, "trend_signal": 0, "fair_value": 85179.755, "relative_strength": null, "rate_of_change": -4.02062468647659, "market_dynamics": -0.244501, "expectation": {"probability": 47.5196, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3738.0, "high": 4725.0, "low": 2373.0, "close": 2457.0, "volume": 36390255}, "trend_line": 60560.157, "activity_lines": {"activity_5": 5255.6, "activity_10": 8531.536364, "activity_20": 23906.96, "activity_30": 41277.089677}, "trend_signal": 0, "fair_value": 83255.97, "relative_strength": null, "rate_of_change": -4.4645662187487245, "market_dynamics": -0.407304, "expectation": {"probability": 45.9596, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2457.0, "high": 3129.0, "low": 2331.0, "close": 2835.0, "volume": 6396444}, "trend_line": 57441.657, "activity_lines": {"activity_5": 4192.3, "activity_10": 6787.581818, "activity_20": 19944.209, "activity_30": 37552.886}, "trend_signal": 0, "fair_value": 81428.220682, "relative_strength": null, "rate_of_change": -5.149425223583882, "market_dynamics": -0.52238, "expectation": {"probability": 45.119, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2835.0, "high": 3024.0, "low": 2583.0, "close": 2793.0, "volume": 3733275}, "trend_line": 54812.457, "activity_lines": {"activity_5": 3361.4, "activity_10": 5440.718182, "activity_20": 16432.658, "activity_30": 34027.166194}, "trend_signal": 0, "fair_value": 79680.771333, "relative_strength": null, "rate_of_change": -4.57716601037466, "market_dynamics": -0.566993, "expectation": {"probability": 46.2529, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2856.0, "high": 3066.0, "low": 2646.0, "close": 2646.0, "volume": 2411969}, "trend_line": 51866.857, "activity_lines": {"activity_5": 2782.5, "activity_10": 4445.890909, "activity_20": 13367.307, "activity_30": 30661.588323}, "trend_signal": 0, "fair_value": 78006.102391, "relative_strength": null, "rate_of_change": -5.373960886299986, "market_dynamics": -0.535027, "expectation": {"probability": 44.8864, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2688.0, "high": 3717.0, "low": 2649.99, "close": 3507.0, "volume": 11375283}, "trend_line": 49122.157, "activity_lines": {"activity_5": 2975.0, "activity_10": 3926.809091, "activity_20": 10874.856, "activity_30": 27541.597548}, "trend_signal": 0, "fair_value": 76421.015106, "relative_strength": null, "rate_of_change": -5.291818627066614, "market_dynamics": -0.39369, "expectation": {"probability": 43.8787, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3444.0, "high": 3885.0, "low": 3108.0, "close": 3381.0, "volume": 8575864}, "trend_line": 46579.757, "activity_lines": {"activity_5": 3152.8, "activity_10": 3671.563636, "activity_20": 8883.405, "activity_30": 24590.555161}, "trend_signal": 0, "fair_value": 74899.348125, "relative_strength": null, "rate_of_change": -5.175668487033257, "market_dynamics": -0.290735, "expectation": {"probability": 45.2229, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3675.0, "high": 4116.0, "low": 3108.0, "close": 3780.0, "volume": 22472108}, "trend_line": 43766.457, "activity_lines": {"activity_5": 3402.0, "activity_10": 3535.445455, "activity_20": 7575.054, "activity_30": 21829.280516}, "trend_signal": 0, "fair_value": 73447.932857, "relative_strength": null, "rate_of_change": -6.039748124920437, "market_dynamics": -0.201468, "expectation": {"probability": 43.9796, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3864.0, "high": 3927.0, "low": 3234.0, "close": 3465.0, "volume": 6873057}, "trend_line": 40934.957, "activity_lines": {"activity_5": 3483.2, "activity_10": 3392.072727, "activity_20": 6671.103, "activity_30": 19229.186516}, "trend_signal": 0, "fair_value": 72048.2742, "relative_strength": null, "rate_of_change": -6.469566407900004, "market_dynamics": -0.02502, "expectation": {"probability": 45.7457, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3465.0, "high": 3465.0, "low": 2835.0, "close": 2856.0, "volume": 4486893}, "trend_line": 37712.157, "activity_lines": {"activity_5": 3316.6, "activity_10": 3207.845455, "activity_20": 5827.852, "activity_30": 16772.479613}, "trend_signal": 0, "fair_value": 70691.562941, "relative_strength": null, "rate_of_change": -7.872977611775683, "market_dynamics": 0.085455, "expectation": {"probability": 45.4737, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2877.0, "high": 3066.0, "low": 2583.0, "close": 2709.0, "volume": 3561794}, "trend_line": 34258.357, "activity_lines": {"activity_5": 3087.0, "activity_10": 3125.181818, "activity_20": 5089.001, "activity_30": 14514.211419}, "trend_signal": 0, "fair_value": 69384.205962, "relative_strength": -96.919612, "rate_of_change": -9.158319955021389, "market_dynamics": 0.249998, "expectation": {"probability": 38.6023, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2730.0, "high": 3171.0, "low": 2730.0, "close": 2919.0, "volume": 2366071}, "trend_line": 30658.957, "activity_lines": {"activity_5": 2980.6, "activity_10": 3102.654545, "activity_20": 4518.05, "activity_30": 12492.317419}, "trend_signal": 0, "fair_value": 68130.145472, "relative_strength": -96.444181, "rate_of_change": -10.506633461727324, "market_dynamics": 0.382823, "expectation": {"probability": 41.7863, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2940.0, "high": 2982.0, "low": 2751.0, "close": 2856.0, "volume": 791982}, "trend_line": 27473.257, "activity_lines": {"activity_5": 2884.0, "activity_10": 3060.272727, "activity_20": 4051.2, "activity_30": 10698.578258}, "trend_signal": 0, "fair_value": 66921.365, "relative_strength": -96.369962, "rate_of_change": -10.39076443468053, "market_dynamics": 0.481932, "expectation": {"probability": 39.9696, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2856.0, "high": 3087.0, "low": 2625.0, "close": 2898.0, "volume": 2322051}, "trend_line": 24255.357, "activity_lines": {"activity_5": 2863.0, "activity_10": 3025.145455, "activity_20": 3694.25, "activity_30": 9113.077806}, "trend_signal": 0, "fair_value": 65757.303818, "relative_strength": -96.043646, "rate_of_change": -11.712844967744456, "market_dynamics": 0.518471, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2898.0, "high": 3254.79, "low": 2835.0, "close": 2940.0, "volume": 1252186}, "trend_line": 20828.857, "activity_lines": {"activity_5": 2893.8, "activity_10": 2995.745455, "activity_20": 3440.0, "activity_30": 7737.893484}, "trend_signal": 0, "fair_value": 64635.56625, "relative_strength": -95.580929, "rate_of_change": -14.126776200408017, "market_dynamics": 0.61222, "expectation": {"probability": 44.2254, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2898.0, "high": 2919.0, "low": 2688.0, "close": 2835.0, "volume": 1088789}, "trend_line": 17215.457, "activity_lines": {"activity_5": 2884.0, "activity_10": 2941.909091, "activity_20": 3257.95, "activity_30": 6576.999484}, "trend_signal": 0, "fair_value": 63551.345789, "relative_strength": -95.419196, "rate_of_change": -17.348047470871787, "market_dynamics": 0.739269, "expectation": {"probability": 43.1849, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2856.0, "high": 2919.0, "low": 2572.5, "close": 2646.0, "volume": 1026971}, "trend_line": 12675.257, "activity_lines": {"activity_5": 2802.8, "activity_10": 2865.927273, "activity_20": 3136.2, "activity_30": 5637.034516}, "trend_signal": 0, "fair_value": 62501.253621, "relative_strength": -95.36489, "rate_of_change": -26.372811363648374, "market_dynamics": 0.900183, "expectation": {"probability": 41.721, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2583.0, "high": 2709.0, "low": 2373.0, "close": 2604.0, "volume": 973038}, "trend_line": 9595.257, "activity_lines": {"activity_5": 2725.8, "activity_10": 2795.672727, "activity_20": 3026.15, "activity_30": 4987.276}, "trend_signal": 0, "fair_value": 61486.045932, "relative_strength": -95.19989, "rate_of_change": -24.299310065271264, "market_dynamics": 1.163665, "expectation": {"probability": 40.1003, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2583.0, "high": 2793.0, "low": 2583.0, "close": 2793.0, "volume": 723078}, "trend_line": 8741.957, "activity_lines": {"activity_5": 2728.6, "activity_10": 2781.163636, "activity_20": 2952.8, "activity_30": 4548.42071}, "trend_signal": 0, "fair_value": 60507.8285, "relative_strength": -94.904555, "rate_of_change": -8.892935332529389, "market_dynamics": 1.296038, "expectation": {"probability": 41.8689, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2793.0, "high": 3192.0, "low": 2730.0, "close": 2866.5, "volume": 2013262}, "trend_line": 7913.507, "activity_lines": {"activity_5": 2762.9, "activity_10": 2792.236364, "activity_20": 2907.95, "activity_30": 4169.358968}, "trend_signal": 0, "fair_value": 59562.888689, "relative_strength": -94.59997, "rate_of_change": -9.476710992744538, "market_dynamics": 1.335175, "expectation": {"probability": 43.6471, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2898.0, "high": 2898.0, "low": 2478.0, "close": 2604.0, "volume": 1283919}, "trend_line": 6874.707, "activity_lines": {"activity_5": 2714.6, "activity_10": 2755.390909, "activity_20": 2871.65, "activity_30": 3826.810129}, "trend_signal": 0, "fair_value": 58644.196935, "relative_strength": -94.831465, "rate_of_change": -13.126923372911648, "market_dynamics": 1.318561, "expectation": {"probability": 42.5508, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2604.0, "high": 2644.53, "low": 2289.0, "close": 2289.0, "volume": 1250474}, "trend_line": 6083.0, "activity_lines": {"activity_5": 2576.7, "activity_10": 2663.181818, "activity_20": 2811.6, "activity_30": 3530.958065}, "trend_signal": 0, "fair_value": 57749.67, "relative_strength": -94.982086, "rate_of_change": -11.516228982558825, "market_dynamics": 1.167418, "expectation": {"probability": 41.3377, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2289.0, "high": 2604.0, "low": 2289.0, "close": 2436.0, "volume": 686536}, "trend_line": 5327.7, "activity_lines": {"activity_5": 2511.6, "activity_10": 2609.154545, "activity_20": 2766.35, "activity_30": 3295.667742}, "trend_signal": 0, "fair_value": 56885.393906, "relative_strength": -94.738456, "rate_of_change": -12.416570771001153, "market_dynamics": 1.045502, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2415.0, "high": 2478.0, "low": 2352.0, "close": 2415.0, "volume": 417895}, "trend_line": 4620.7, "activity_lines": {"activity_5": 2450.7, "activity_10": 2558.945455, "activity_20": 2721.0, "activity_30": 3107.751613}, "trend_signal": 0, "fair_value": 56047.387846, "relative_strength": -94.604478, "rate_of_change": -13.270266719222178, "market_dynamics": 0.998206, "expectation": {"probability": 41.8891, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2457.0, "high": 2478.0, "low": 2268.0, "close": 2352.0, "volume": 809977}, "trend_line": 4025.7, "activity_lines": {"activity_5": 2394.0, "activity_10": 2506.063636, "activity_20": 2671.45, "activity_30": 2961.383871}, "trend_signal": 0, "fair_value": 55233.821364, "relative_strength": -94.495937, "rate_of_change": -12.876836842902591, "market_dynamics": 0.94172, "expectation": {"probability": 40.8, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2310.0, "high": 2478.0, "low": 2289.0, "close": 2415.0, "volume": 576286}, "trend_line": 3463.6, "activity_lines": {"activity_5": 2392.6, "activity_10": 2475.327273, "activity_20": 2629.3, "activity_30": 2857.467742}, "trend_signal": 0, "fair_value": 54445.480746, "relative_strength": -94.068609, "rate_of_change": -13.96278908015997, "market_dynamics": 0.917476, "expectation": {"probability": 41.9197, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2394.0, "high": 2394.0, "low": 2268.0, "close": 2331.0, "volume": 554307}, "trend_line": 3343.2, "activity_lines": {"activity_5": 2375.8, "activity_10": 2436.954545, "activity_20": 2584.35, "activity_30": 2784.396774}, "trend_signal": 0, "fair_value": 53679.091324, "relative_strength": -94.005383, "rate_of_change": -3.4761519805982246, "market_dynamics": 0.75257, "expectation": {"probability": 41.3371, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2310.0, "high": 2625.0, "low": 2289.0, "close": 2520.0, "volume": 990099}, "trend_line": 3209.5, "activity_lines": {"activity_5": 2419.2, "activity_10": 2438.672727, "activity_20": 2562.4, "activity_30": 2731.287097}, "trend_signal": 0, "fair_value": 52937.655217, "relative_strength": -93.134066, "rate_of_change": -3.999162479061971, "market_dynamics": 0.681586, "expectation": {"probability": 42.115, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2541.0, "high": 2604.0, "low": 2394.0, "close": 2499.0, "volume": 519520}, "trend_line": 3049.2, "activity_lines": {"activity_5": 2450.0, "activity_10": 2438.1, "activity_20": 2544.45, "activity_30": 2685.448387}, "trend_signal": 0, "fair_value": 52217.103, "relative_strength": -92.777838, "rate_of_change": -4.994547437295535, "market_dynamics": 0.613687, "expectation": {"probability": 42.0018, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2541.0, "high": 2583.0, "low": 2415.0, "close": 2499.0, "volume": 481251}, "trend_line": 2802.1, "activity_lines": {"activity_5": 2475.2, "activity_10": 2442.872727, "activity_20": 2531.1, "activity_30": 2649.951613}, "trend_signal": 0, "fair_value": 51516.848028, "relative_strength": -92.150262, "rate_of_change": -8.103764921946738, "market_dynamics": 0.615038, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2541.0, "high": 2583.0, "low": 2331.0, "close": 2457.0, "volume": 627700}, "trend_line": 2753.45, "activity_lines": {"activity_5": 2476.6, "activity_10": 2446.690909, "activity_20": 2515.45, "activity_30": 2627.687097}, "trend_signal": 0, "fair_value": 50835.46125, "relative_strength": -92.150473, "rate_of_change": -1.7361978516112948, "market_dynamics": 0.73187, "expectation": {"probability": 39.966, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2520.0, "high": 2520.0, "low": 2247.0, "close": 2331.0, "volume": 975396}, "trend_line": 2749.25, "activity_lines": {"activity_5": 2433.2, "activity_10": 2430.272727, "activity_20": 2489.0, "activity_30": 2600.432258}, "trend_signal": 0, "fair_value": 50171.016575, "relative_strength": -91.614274, "rate_of_change": -0.15253590949535376, "market_dynamics": 0.681445, "expectation": {"probability": 39.1015, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2415.0, "high": 2415.0, "low": 1701.0, "close": 1777.02, "volume": 2630051}, "trend_line": 2713.984, "activity_lines": {"activity_5": 2205.14, "activity_10": 2312.367273, "activity_20": 2412.59, "activity_30": 2537.707742}, "trend_signal": 0, "fair_value": 49517.043649, "relative_strength": -93.0786, "rate_of_change": -1.2827498408656934, "market_dynamics": 0.50148, "expectation": {"probability": 38.1184, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1806.0, "high": 1873.2, "low": 1576.26, "close": 1648.5, "volume": 1087592}, "trend_line": 2675.834, "activity_lines": {"activity_5": 1983.772, "activity_10": 2183.076, "activity_20": 2329.078, "activity_30": 2468.966839}, "trend_signal": 0, "fair_value": 48878.7964, "relative_strength": -92.863471, "rate_of_change": -1.4056825685044603, "market_dynamics": 0.208535, "expectation": {"probability": 37.1835, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1666.98, "high": 1690.5, "low": 1428.0, "close": 1488.06, "volume": 877545}, "trend_line": 2637.236, "activity_lines": {"activity_5": 1765.624, "activity_10": 2038.550182, "activity_20": 2236.236, "activity_30": 2392.336258}, "trend_signal": 0, "fair_value": 48255.234079, "relative_strength": -93.023038, "rate_of_change": -1.4424661619517487, "market_dynamics": -0.114511, "expectation": {"probability": 36.255, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1517.04, "high": 1638.0, "low": 1480.5, "close": 1512.21, "volume": 823637}, "trend_line": 2570.743, "activity_lines": {"activity_5": 1622.922, "activity_10": 1914.123273, "activity_20": 2152.608, "activity_30": 2319.753935}, "trend_signal": 0, "fair_value": 47648.181818, "relative_strength": -92.041589, "rate_of_change": -2.5213139817596883, "market_dynamics": -0.358506, "expectation": {"probability": 37.6214, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1506.54, "high": 1542.24, "low": 1281.0, "close": 1327.2, "volume": 1018004}, "trend_line": 2502.283, "activity_lines": {"activity_5": 1481.536, "activity_10": 1772.472545, "activity_20": 2057.659, "activity_30": 2239.525355}, "trend_signal": 0, "fair_value": 47054.323077, "relative_strength": -91.708526, "rate_of_change": -2.663043330274556, "market_dynamics": -0.468932, "expectation": {"probability": 37.0427, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1332.87, "high": 1612.8, "low": 1207.92, "close": 1533.0, "volume": 977136}, "trend_line": 2427.383, "activity_lines": {"activity_5": 1475.67, "activity_10": 1686.490909, "activity_20": 1988.59, "activity_30": 2176.990968}, "trend_signal": 0, "fair_value": 46478.103797, "relative_strength": -88.590829, "rate_of_change": -2.993266548987468, "market_dynamics": -0.38195, "expectation": {"probability": 37.9737, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 598.08, "high": 1344.0, "low": 462.0, "close": 1226.4, "volume": 2915149}, "trend_line": 2352.763, "activity_lines": {"activity_5": 1383.872, "activity_10": 1562.709273, "activity_20": 1895.421, "activity_30": 2099.508194}, "trend_signal": 0, "fair_value": 45912.4575, "relative_strength": -87.545367, "rate_of_change": -3.074092551525651, "market_dynamics": -0.242249, "expectation": {"probability": 37.7648, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1226.4, "high": 1318.8, "low": 1041.6, "close": 1041.6, "volume": 708195}, "trend_line": 2292.283, "activity_lines": {"activity_5": 1258.614, "activity_10": 1428.465818, "activity_20": 1792.112, "activity_30": 2014.917032}, "trend_signal": 0, "fair_value": 45358.496296, "relative_strength": -85.876157, "rate_of_change": -2.5705946582804993, "market_dynamics": -0.315816, "expectation": {"probability": 37.0609, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1041.6, "high": 1142.4, "low": 982.8, "close": 1033.2, "volume": 477108}, "trend_line": 2236.423, "activity_lines": {"activity_5": 1160.32, "activity_10": 1319.193273, "activity_20": 1696.693, "activity_30": 1933.685871}, "trend_signal": 0, "fair_value": 44817.943902, "relative_strength": -85.081921, "rate_of_change": -2.4368718871099304, "market_dynamics": -0.33928, "expectation": {"probability": 36.2553, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1050.0, "high": 1150.8, "low": 1008.0, "close": 1050.0, "volume": 1198380}, "trend_line": 2174.123, "activity_lines": {"activity_5": 1099.56, "activity_10": 1238.862545, "activity_20": 1610.354, "activity_30": 1857.142452}, "trend_signal": 0, "fair_value": 44290.619277, "relative_strength": -83.54393, "rate_of_change": -2.785698412151893, "market_dynamics": -0.430783, "expectation": {"probability": 36.8759, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1024.8, "high": 1083.516, "low": 966.0, "close": 999.516, "volume": 595774}, "trend_line": 2112.2402, "activity_lines": {"activity_5": 1040.452, "activity_10": 1172.643818, "activity_20": 1525.107, "activity_30": 1781.361355}, "trend_signal": 0, "fair_value": 43775.249, "relative_strength": -81.880191, "rate_of_change": -2.8463339010718283, "market_dynamics": -0.612081, "expectation": {"probability": 36.828, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 966.0, "high": 1066.8, "low": 932.4, "close": 1024.8, "volume": 283379}, "trend_line": 2049.8002, "activity_lines": {"activity_5": 1025.3376, "activity_10": 1125.158618, "activity_20": 1449.1084, "activity_30": 1711.203923}, "trend_signal": 0, "fair_value": 43272.302541, "relative_strength": -79.254209, "rate_of_change": -2.956103193187974, "market_dynamics": -0.58773, "expectation": {"probability": 37.2173, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1016.4, "high": 1041.6, "low": 915.6, "close": 1008.0, "volume": 231375}, "trend_line": 1985.4002, "activity_lines": {"activity_5": 1018.0632, "activity_10": 1085.958873, "activity_20": 1378.1298, "activity_30": 1643.991006}, "trend_signal": 0, "fair_value": 42780.857163, "relative_strength": -77.581576, "rate_of_change": -3.1417696222295266, "market_dynamics": -0.574929, "expectation": {"probability": 37.4757, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 991.2, "high": 1003.8, "low": 756.0, "close": 856.8, "volume": 437855}, "trend_line": 1919.4602, "activity_lines": {"activity_5": 962.6288, "activity_10": 1027.996582, "activity_20": 1299.1512, "activity_30": 1571.17809}, "trend_signal": 0, "fair_value": 42298.971448, "relative_strength": -77.811584, "rate_of_change": -3.32124475458399, "market_dynamics": -0.640311, "expectation": {"probability": 36.8555, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 840.0, "high": 848.4, "low": 672.0, "close": 672.0, "volume": 480639}, "trend_line": 1853.6602, "activity_lines": {"activity_5": 857.3544, "activity_10": 948.350836, "activity_20": 1209.9926, "activity_30": 1490.696787}, "trend_signal": 0, "fair_value": 41825.937682, "relative_strength": -79.619488, "rate_of_change": -3.428047114496042, "market_dynamics": -0.584872, "expectation": {"probability": 36.1423, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 680.4, "high": 680.4, "low": 565.32, "close": 663.516, "volume": 346996}, "trend_line": 1788.9774, "activity_lines": {"activity_5": 774.452, "activity_10": 879.075273, "activity_20": 1127.926, "activity_30": 1413.91329}, "trend_signal": 0, "fair_value": 41363.438562, "relative_strength": -76.18385, "rate_of_change": -3.489463710770725, "market_dynamics": -0.526383, "expectation": {"probability": 35.4562, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 630.0, "high": 655.704, "low": 567.504, "close": 596.484, "volume": 134725}, "trend_line": 1715.7602, "activity_lines": {"activity_5": 691.6056, "activity_10": 813.420873, "activity_20": 1048.3158, "activity_30": 1336.978232}, "trend_signal": 0, "fair_value": 40910.4724, "relative_strength": -77.072957, "rate_of_change": -4.092684457612491, "market_dynamics": -0.458587, "expectation": {"probability": 34.7957, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 596.4, "high": 629.916, "low": 571.284, "close": 589.68, "volume": 139583}, "trend_line": 1639.8662, "activity_lines": {"activity_5": 635.0456, "activity_10": 757.9824, "activity_20": 977.1172, "activity_30": 1264.327897}, "trend_signal": 0, "fair_value": 40467.386769, "relative_strength": -76.255955, "rate_of_change": -4.423345406893108, "market_dynamics": -0.335461, "expectation": {"probability": 34.1593, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 588.0, "high": 618.156, "low": 567.0, "close": 587.16, "volume": 244147}, "trend_line": 1572.6382, "activity_lines": {"activity_5": 605.5336, "activity_10": 710.302473, "activity_20": 914.7706, "activity_30": 1196.411368}, "trend_signal": 0, "fair_value": 40033.906043, "relative_strength": -74.331988, "rate_of_change": -4.099602760273969, "market_dynamics": -0.227667, "expectation": {"probability": 33.5458, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 98.0, "high": 630.0, "low": 66.5, "close": 540.4, "volume": 1545706}, "trend_line": 1514.351533, "activity_lines": {"activity_5": 578.410933, "activity_10": 662.230545, "activity_20": 856.874667, "activity_30": 1129.815355}, "trend_signal": 0, "fair_value": 39609.244688, "relative_strength": -71.379804, "rate_of_change": -3.7062985625047182, "market_dynamics": -0.154727, "expectation": {"probability": 32.9539, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 511.0, "high": 599.9, "low": 417.2, "close": 460.6, "volume": 321785}, "trend_line": 1448.504867, "activity_lines": {"activity_5": 533.4616, "activity_10": 608.914982, "activity_20": 799.9054, "activity_30": 1061.831385}, "trend_signal": 0, "fair_value": 39192.769745, "relative_strength": -76.502606, "rate_of_change": -4.348175741570033, "market_dynamics": -0.203966, "expectation": {"probability": 32.3826, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 462.0, "high": 501.116, "low": 448.0, "close": 469.0, "volume": 64329}, "trend_line": 1383.6382, "activity_lines": {"activity_5": 504.84, "activity_10": 566.925164, "activity_20": 750.0048, "activity_30": 998.637523}, "trend_signal": 0, "fair_value": 38785.151116, "relative_strength": -74.971855, "rate_of_change": -4.4781808109727255, "market_dynamics": -0.249866, "expectation": {"probability": 33.0046, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 467.6, "high": 554.4, "low": 447.678, "close": 546.0, "volume": 203193}, "trend_line": 1323.4382, "activity_lines": {"activity_5": 510.384, "activity_10": 549.0408, "activity_20": 713.0542, "activity_30": 944.596348}, "trend_signal": 0, "fair_value": 38386.826625, "relative_strength": -71.918469, "rate_of_change": -4.350848364839887, "market_dynamics": -0.181953, "expectation": {"probability": 34.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 546.0, "high": 582.4, "low": 499.8, "close": 541.8, "volume": 174306}, "trend_line": 1260.9982, "activity_lines": {"activity_5": 517.44, "activity_10": 538.7928, "activity_20": 680.1896, "activity_30": 894.168077}, "trend_signal": 0, "fair_value": 37996.671711, "relative_strength": -72.371837, "rate_of_change": -4.718014033447126, "market_dynamics": -0.0996, "expectation": {"probability": 33.9019, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 559.986, "high": 574.0, "low": 503.3, "close": 539.28, "volume": 141945}, "trend_line": 1201.2742, "activity_lines": {"activity_5": 526.68, "activity_10": 533.813891, "activity_20": 651.706, "activity_30": 847.605613}, "trend_signal": 0, "fair_value": 37614.453429, "relative_strength": -71.786901, "rate_of_change": -4.736247839211819, "market_dynamics": 0.122559, "expectation": {"probability": 33.7134, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 543.2, "high": 600.586, "low": 494.2, "close": 511.0, "volume": 185903}, "trend_line": 1134.307533, "activity_lines": {"activity_5": 526.568, "activity_10": 526.106255, "activity_20": 624.281067, "activity_30": 803.071794}, "trend_signal": 0, "fair_value": 37239.671071, "relative_strength": -74.117833, "rate_of_change": -5.5746362487432215, "market_dynamics": 0.305434, "expectation": {"probability": 33.2441, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 513.8, "high": 541.8, "low": 497.0, "close": 517.3, "volume": 72436}, "trend_line": 1068.250867, "activity_lines": {"activity_5": 525.196, "activity_10": 522.317091, "activity_20": 602.3228, "activity_30": 763.264856}, "trend_signal": 0, "fair_value": 36872.44736, "relative_strength": -72.264048, "rate_of_change": -5.823523522346206, "market_dynamics": 0.348347, "expectation": {"probability": 33.7756, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 530.6, "high": 530.6, "low": 499.8, "close": 506.8, "volume": 34887}, "trend_line": 1001.8442, "activity_lines": {"activity_5": 517.104, "activity_10": 518.058545, "activity_20": 582.7412, "activity_30": 727.042219}, "trend_signal": 0, "fair_value": 36512.391446, "relative_strength": -72.256743, "rate_of_change": -6.216392520840329, "market_dynamics": 0.447032, "expectation": {"probability": 33.7824, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 504.0, "high": 536.018, "low": 497.0, "close": 497.714, "volume": 53074}, "trend_line": 936.534667, "activity_lines": {"activity_5": 508.596667, "activity_10": 513.654909, "activity_20": 564.840933, "activity_30": 694.51769}, "trend_signal": 0, "fair_value": 36159.306373, "relative_strength": -72.312708, "rate_of_change": -6.518931087288821, "market_dynamics": 0.580295, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 501.228, "high": 616.0, "low": 491.4, "close": 592.2, "volume": 660558}, "trend_line": 878.574667, "activity_lines": {"activity_5": 534.523733, "activity_10": 528.056836, "activity_20": 558.489267, "activity_30": 672.302551}, "trend_signal": 0, "fair_value": 35813.99466, "relative_strength": -65.930437, "rate_of_change": -6.1887725080869895, "market_dynamics": 0.859741, "expectation": {"probability": 33.6681, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 562.8, "high": 577.92, "low": 452.2, "close": 501.2, "volume": 1028927}, "trend_line": 836.047333, "activity_lines": {"activity_5": 526.589467, "activity_10": 524.971491, "activity_20": 545.650933, "activity_30": 647.955798}, "trend_signal": 0, "fair_value": 35474.448558, "relative_strength": -70.341674, "rate_of_change": -4.840491718844427, "market_dynamics": 1.134544, "expectation": {"probability": 33.8454, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 512.4, "high": 560.0, "low": 428.4, "close": 450.8, "volume": 668753}, "trend_line": 796.124, "activity_lines": {"activity_5": 502.508533, "activity_10": 511.984327, "activity_20": 530.385533, "activity_30": 623.101131}, "trend_signal": 0, "fair_value": 35140.89, "relative_strength": -73.547056, "rate_of_change": -4.775247934437219, "market_dynamics": 1.288317, "expectation": {"probability": 33.4149, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 466.2, "high": 474.6, "low": 455.0, "close": 459.2, "volume": 57627}, "trend_line": 761.828667, "activity_lines": {"activity_5": 485.660933, "activity_10": 500.855345, "activity_20": 518.653467, "activity_30": 601.364099}, "trend_signal": 0, "fair_value": 34813.704245, "relative_strength": -72.607186, "rate_of_change": -4.307787857167982, "market_dynamics": 1.292034, "expectation": {"probability": 33.5696, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 462.0, "high": 488.6, "low": 456.414, "close": 464.8, "volume": 99794}, "trend_line": 726.915, "activity_lines": {"activity_5": 473.853333, "activity_10": 492.322727, "activity_20": 510.068067, "activity_30": 582.200959}, "trend_signal": 0, "fair_value": 34492.686449, "relative_strength": -71.24538, "rate_of_change": -4.582876506536087, "market_dynamics": 1.187163, "expectation": {"probability": 34.4328, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 469.0, "high": 558.6, "low": 459.2, "close": 511.7, "volume": 361767}, "trend_line": 699.731667, "activity_lines": {"activity_5": 479.873333, "activity_10": 493.717382, "activity_20": 507.816, "activity_30": 568.31612}, "trend_signal": 0, "fair_value": 34178.047685, "relative_strength": -67.608252, "rate_of_change": -3.73954767751387, "market_dynamics": 1.132958, "expectation": {"probability": 35.4331, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 501.2, "high": 526.582, "low": 462.0, "close": 469.0, "volume": 154253}, "trend_line": 664.265, "activity_lines": {"activity_5": 477.026667, "activity_10": 487.849855, "activity_20": 502.2606, "activity_30": 553.430206}, "trend_signal": 0, "fair_value": 33868.790367, "relative_strength": -69.467291, "rate_of_change": -5.068609678915679, "market_dynamics": 1.04497, "expectation": {"probability": 35.4958, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 469.0, "high": 472.71, "low": 441.0, "close": 443.8, "volume": 94067}, "trend_line": 638.178333, "activity_lines": {"activity_5": 467.926667, "activity_10": 478.164145, "activity_20": 495.231467, "activity_30": 539.206658}, "trend_signal": 0, "fair_value": 33564.926818, "relative_strength": -69.341552, "rate_of_change": -3.9271475992262177, "market_dynamics": 0.930755, "expectation": {"probability": 35.0733, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 441.0, "high": 522.2, "low": 441.0, "close": 448.0, "volume": 151367}, "trend_line": 618.391667, "activity_lines": {"activity_5": 460.693333, "activity_10": 470.578436, "activity_20": 489.3294, "activity_30": 526.937088}, "trend_signal": 0, "fair_value": 33266.576126, "relative_strength": -69.017185, "rate_of_change": -3.100491661474187, "market_dynamics": 0.804436, "expectation": {"probability": 35.4245, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 443.8, "high": 471.8, "low": 434.0, "close": 462.0, "volume": 150189}, "trend_line": 599.351667, "activity_lines": {"activity_5": 458.873333, "activity_10": 466.607273, "activity_20": 485.435333, "activity_30": 516.847303}, "trend_signal": 0, "fair_value": 32973.678125, "relative_strength": -66.910782, "rate_of_change": -3.0789548139237723, "market_dynamics": 0.623793, "expectation": {"probability": 36.2069, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 458.5, "high": 532.0, "low": 403.2, "close": 424.2, "volume": 4781379}, "trend_line": 578.491667, "activity_lines": {"activity_5": 444.64, "activity_10": 456.412727, "activity_20": 478.537267, "activity_30": 505.547196}, "trend_signal": 0, "fair_value": 32685.629646, "relative_strength": -67.993178, "rate_of_change": -3.4804274599606666, "market_dynamics": 0.589065, "expectation": {"probability": 36.2236, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 424.2, "high": 441.658, "low": 404.6, "close": 421.806, "volume": 93278}, "trend_line": 559.234667, "activity_lines": {"activity_5": 435.442, "activity_10": 448.837455, "activity_20": 471.964533, "activity_30": 495.438443}, "trend_signal": 0, "fair_value": 32402.613649, "relative_strength": -66.774045, "rate_of_change": -3.328829281131211, "market_dynamics": 0.492112, "expectation": {"probability": 35.8138, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 417.2, "high": 417.2, "low": 291.2, "close": 292.6, "volume": 311013}, "trend_line": 534.828, "activity_lines": {"activity_5": 386.3216, "activity_10": 419.213709, "activity_20": 453.2712, "activity_30": 478.236206}, "trend_signal": 0, "fair_value": 32123.396139, "relative_strength": -76.228799, "rate_of_change": -4.36429793076472, "market_dynamics": 0.264061, "expectation": {"probability": 35.3371, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 292.6, "high": 319.2, "low": 284.2, "close": 317.8, "volume": 876562}, "trend_line": 511.821333, "activity_lines": {"activity_5": 355.6812, "activity_10": 397.048145, "activity_20": 437.817867, "activity_30": 464.2344}, "trend_signal": 0, "fair_value": 31849.209966, "relative_strength": -73.550231, "rate_of_change": -4.30169456348583, "market_dynamics": 0.072557, "expectation": {"probability": 35.7522, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 317.8, "high": 390.6, "low": 304.5, "close": 320.6, "volume": 10336017}, "trend_line": 493.948, "activity_lines": {"activity_5": 334.654133, "activity_10": 377.962582, "activity_20": 423.717867, "activity_30": 451.89754}, "trend_signal": 0, "fair_value": 31579.734667, "relative_strength": -72.730201, "rate_of_change": -3.4921039526111355, "market_dynamics": -0.114454, "expectation": {"probability": 35.9396, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 313.6, "high": 322.0, "low": 296.8, "close": 301.0, "volume": 437141}, "trend_line": 481.581333, "activity_lines": {"activity_5": 316.5204, "activity_10": 357.9352, "activity_20": 408.804533, "activity_30": 439.449282}, "trend_signal": 0, "fair_value": 31314.660644, "relative_strength": -73.13675, "rate_of_change": -2.5036374274215114, "market_dynamics": -0.259216, "expectation": {"probability": 35.6096, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 291.2, "high": 322.0, "low": 280.0, "close": 313.6, "volume": 276415}, "trend_line": 469.917467, "activity_lines": {"activity_5": 310.8, "activity_10": 344.029636, "activity_20": 396.225867, "activity_30": 428.611776}, "trend_signal": 0, "fair_value": 31054.147529, "relative_strength": -71.024294, "rate_of_change": -2.4219929637513555, "market_dynamics": -0.221442, "expectation": {"probability": 36.1785, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 317.8, "high": 831.586, "low": 294.0, "close": 312.2, "volume": 96432187}, "trend_line": 460.441333, "activity_lines": {"activity_5": 311.826667, "activity_10": 332.694982, "activity_20": 384.453867, "activity_30": 418.436456}, "trend_signal": 0, "fair_value": 30797.964633, "relative_strength": -69.085932, "rate_of_change": -2.0165528343725097, "market_dynamics": -0.089441, "expectation": {"probability": 36.0475, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 329.0, "high": 340.2, "low": 284.2, "close": 308.0, "volume": 2745370}, "trend_line": 451.052, "activity_lines": {"activity_5": 310.146667, "activity_10": 322.989418, "activity_20": 373.258533, "activity_30": 408.601531}, "trend_signal": 0, "fair_value": 30545.981455, "relative_strength": -68.604583, "rate_of_change": -2.0392028966695666, "market_dynamics": -0.151226, "expectation": {"probability": 35.668, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 302.4, "high": 311.5, "low": 287.0, "close": 299.6, "volume": 730543}, "trend_line": 441.466667, "activity_lines": {"activity_5": 306.32, "activity_10": 314.302036, "activity_20": 362.209867, "activity_30": 398.830434}, "trend_signal": 0, "fair_value": 30298.060295, "relative_strength": -68.39655, "rate_of_change": -2.1251059744774543, "market_dynamics": -0.153431, "expectation": {"probability": 35.2259, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 295.4, "high": 312.2, "low": 289.8, "close": 303.8, "volume": 831236}, "trend_line": 433.58, "activity_lines": {"activity_5": 305.293333, "activity_10": 309.331018, "activity_20": 352.5046, "activity_30": 389.948714}, "trend_signal": 0, "fair_value": 30054.20452, "relative_strength": -66.610815, "rate_of_change": -1.7864694187658767, "market_dynamics": -0.163421, "expectation": {"probability": 35.6227, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 298.2, "high": 304.29, "low": 254.8, "close": 277.2, "volume": 537067}, "trend_line": 427.466667, "activity_lines": {"activity_5": 295.213333, "activity_10": 301.712727, "activity_20": 341.639333, "activity_30": 379.859682}, "trend_signal": 0, "fair_value": 29814.067387, "relative_strength": -66.639118, "rate_of_change": -1.4099665574980424, "market_dynamics": -0.345468, "expectation": {"probability": 35.5833, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 284.2, "high": 287.0, "low": 219.8, "close": 231.0, "volume": 409082}, "trend_line": 419.533333, "activity_lines": {"activity_5": 272.16, "activity_10": 288.323636, "activity_20": 327.440733, "activity_30": 367.184413}, "trend_signal": 0, "fair_value": 29577.402848, "relative_strength": -70.342781, "rate_of_change": -1.8558953510169123, "market_dynamics": -0.473335, "expectation": {"probability": 35.226, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 236.6, "high": 253.4, "low": 204.4, "close": 218.4, "volume": 217442}, "trend_line": 408.613333, "activity_lines": {"activity_5": 250.32, "activity_10": 273.763636, "activity_20": 313.0888, "activity_30": 354.208069}, "trend_signal": 0, "fair_value": 29344.394889, "relative_strength": -69.623711, "rate_of_change": -2.6028921044040176, "market_dynamics": -0.532129, "expectation": {"probability": 34.8092, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 218.386, "high": 266.0, "low": 215.6, "close": 247.8, "volume": 145518}, "trend_line": 398.813333, "activity_lines": {"activity_5": 244.253333, "activity_10": 266.356364, "activity_20": 302.683533, "activity_30": 343.833015}, "trend_signal": 0, "fair_value": 29115.287843, "relative_strength": -65.611241, "rate_of_change": -2.3983554153872926, "market_dynamics": -0.490706, "expectation": {"probability": 35.1148, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 247.8, "high": 271.6, "low": 238.0, "close": 260.4, "volume": 259820}, "trend_line": 389.517333, "activity_lines": {"activity_5": 245.84, "activity_10": 262.563636, "activity_20": 294.5116, "activity_30": 334.903123}, "trend_signal": 0, "fair_value": 28889.859031, "relative_strength": -62.728789, "rate_of_change": -2.330915049923868, "market_dynamics": -0.3097, "expectation": {"probability": 35.7759, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 253.4, "high": 264.18, "low": 32.69, "close": 35.0, "volume": 16883911}, "trend_line": 373.650667, "activity_lines": {"activity_5": 175.186667, "activity_10": 218.527273, "activity_20": 266.069667, "activity_30": 312.031037}, "trend_signal": 0, "fair_value": 28666.177953, "relative_strength": -94.634151, "rate_of_change": -4.073417189884078, "market_dynamics": -0.230063, "expectation": {"probability": 35.7829, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.0, "high": 39.13, "low": 28.0, "close": 31.08, "volume": 15373714}, "trend_line": 357.443333, "activity_lines": {"activity_5": 119.373333, "activity_10": 178.843636, "activity_20": 239.321067, "activity_30": 289.929703}, "trend_signal": 0, "fair_value": 28445.907969, "relative_strength": -95.035067, "rate_of_change": -4.337563245939557, "market_dynamics": -0.212454, "expectation": {"probability": 35.4426, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.9, "high": 33.614, "low": 29.456, "close": 29.512, "volume": 3062398}, "trend_line": 341.533733, "activity_lines": {"activity_5": 76.365333, "activity_10": 143.986182, "activity_20": 214.388467, "activity_30": 268.772843}, "trend_signal": 0, "fair_value": 28228.988916, "relative_strength": -95.072585, "rate_of_change": -4.450943277210325, "market_dynamics": -0.389779, "expectation": {"probability": 35.0452, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.1, "high": 34.3, "low": 29.26, "close": 31.43, "volume": 7708821}, "trend_line": 325.990933, "activity_lines": {"activity_5": 46.5892, "activity_10": 114.540873, "activity_20": 191.631333, "activity_30": 248.766151}, "trend_signal": 0, "fair_value": 28015.371045, "relative_strength": -94.399261, "rate_of_change": -4.550882825972566, "market_dynamics": -0.668195, "expectation": {"probability": 35.4089, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.152, "high": 34.468, "low": 29.26, "close": 30.702, "volume": 4467484}, "trend_line": 307.274333, "activity_lines": {"activity_5": 30.995067, "activity_10": 89.839018, "activity_20": 170.8552, "activity_30": 229.715252}, "trend_signal": 0, "fair_value": 27804.96, "relative_strength": -94.410474, "rate_of_change": -5.7414480297830774, "market_dynamics": -0.77697, "expectation": {"probability": 35.3732, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.4, "high": 30.66, "low": 17.08, "close": 17.906, "volume": 25425072}, "trend_line": 291.164533, "activity_lines": {"activity_5": 26.4488, "activity_10": 67.776036, "activity_20": 150.7342, "activity_30": 211.046327}, "trend_signal": 0, "fair_value": 27597.593925, "relative_strength": -96.563934, "rate_of_change": -5.2428069219826465, "market_dynamics": -0.69524, "expectation": {"probability": 35.0508, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.892, "high": 20.132, "low": 11.48, "close": 11.844, "volume": 47351576}, "trend_line": 276.532667, "activity_lines": {"activity_5": 21.021467, "activity_10": 49.325309, "activity_20": 131.9592, "activity_30": 193.025647}, "trend_signal": 0, "fair_value": 27393.255037, "relative_strength": -97.625079, "rate_of_change": -5.025291318706047, "market_dynamics": -0.531568, "expectation": {"probability": 34.6741, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.69, "high": 17.5, "low": 9.415, "close": 12.81, "volume": 31469124}, "trend_line": 261.653, "activity_lines": {"activity_5": 17.198533, "activity_10": 35.034873, "activity_20": 114.613133, "activity_30": 176.011282}, "trend_signal": 0, "fair_value": 27191.928235, "relative_strength": -97.304723, "rate_of_change": -5.380799007012066, "market_dynamics": -0.38721, "expectation": {"probability": 34.955, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.57, "high": 20.09, "low": 9.8, "close": 12.95, "volume": 116111343}, "trend_line": 246.591333, "activity_lines": {"activity_5": 14.535733, "activity_10": 24.507891, "activity_20": 98.732733, "activity_30": 159.965927}, "trend_signal": 0, "fair_value": 26993.541533, "relative_strength": -97.077369, "rate_of_change": -5.756351733020461, "market_dynamics": -0.179156, "expectation": {"probability": 35.5587, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.09, "high": 13.93, "low": 9.94, "close": 10.57, "volume": 1984649}, "trend_line": 229.887, "activity_lines": {"activity_5": 12.3116, "activity_10": 17.818182, "activity_20": 84.090667, "activity_30": 144.738744}, "trend_signal": 0, "fair_value": 26798.012754, "relative_strength": -97.458455, "rate_of_change": -6.774095746503788, "market_dynamics": -0.203429, "expectation": {"probability": 35.5653, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.36, "high": 19.25, "low": 10.22, "close": 13.58, "volume": 41871160}, "trend_line": 214.706333, "activity_lines": {"activity_5": 12.432933, "activity_10": 16.218109, "activity_20": 71.118267, "activity_30": 130.783454}, "trend_signal": 0, "fair_value": 26605.318993, "relative_strength": -96.619761, "rate_of_change": -6.603534345134783, "market_dynamics": -0.095331, "expectation": {"probability": 35.8715, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.02, "high": 13.86, "low": 10.43, "close": 10.78, "volume": 2177426}, "trend_line": 200.272333, "activity_lines": {"activity_5": 11.909333, "activity_10": 14.4984, "activity_20": 59.307867, "activity_30": 117.626916}, "trend_signal": 0, "fair_value": 26415.358, "relative_strength": -97.203123, "rate_of_change": -6.722670821265433, "market_dynamics": -0.026525, "expectation": {"probability": 35.9194, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.76, "high": 12.25, "low": 8.47, "close": 8.68, "volume": 14369221}, "trend_line": 185.628333, "activity_lines": {"activity_5": 10.756667, "activity_10": 12.765964, "activity_20": 48.7328, "activity_30": 105.26612}, "trend_signal": 0, "fair_value": 26228.076596, "relative_strength": -97.62304, "rate_of_change": -7.312043446360613, "market_dynamics": -0.05233, "expectation": {"probability": 35.6137, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.4, "high": 9.94, "low": 7.63, "close": 7.84, "volume": 3829284}, "trend_line": 170.489667, "activity_lines": {"activity_5": 9.599333, "activity_10": 11.259564, "activity_20": 39.503067, "activity_30": 93.795905}, "trend_signal": 0, "fair_value": 26043.427042, "relative_strength": -97.743117, "rate_of_change": -8.15536386894128, "market_dynamics": 0.097628, "expectation": {"probability": 35.9813, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.84, "high": 7.84, "low": 5.25, "close": 5.9367, "volume": 9651299}, "trend_line": 156.547557, "activity_lines": {"activity_5": 8.148233, "activity_10": 9.836018, "activity_20": 31.4814, "activity_30": 83.179585}, "trend_signal": 0, "fair_value": 25861.34669, "relative_strength": -98.183816, "rate_of_change": -8.177686217194609, "market_dynamics": 0.340416, "expectation": {"probability": 35.6717, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.9094, "high": 6.3, "low": 5.4607, "close": 5.6, "volume": 724466}, "trend_line": 142.674023, "activity_lines": {"activity_5": 6.893787, "activity_10": 8.801533, "activity_20": 24.846063, "activity_30": 73.441033}, "trend_signal": 0, "fair_value": 25681.792894, "relative_strength": -98.150766, "rate_of_change": -8.862184926973983, "market_dynamics": 0.630548, "expectation": {"probability": 35.3095, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 5.6, "high": 5.894, "low": 5.4124, "close": 5.7099, "volume": 350683}, "trend_line": 133.11102, "activity_lines": {"activity_5": 6.207973, "activity_10": 8.010775, "activity_20": 19.514527, "activity_30": 64.604638}, "trend_signal": 0, "fair_value": 25504.716459, "relative_strength": -98.100141, "rate_of_change": -6.70269387441329, "market_dynamics": 0.969142, "expectation": {"probability": 35.4883, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.88, "high": 5.88, "low": 5.32, "close": 5.7302, "volume": 447560}, "trend_line": 122.708693, "activity_lines": {"activity_5": 5.866933, "activity_10": 7.335236, "activity_20": 15.257733, "activity_30": 56.38652}, "trend_signal": 0, "fair_value": 25330.065868, "relative_strength": -98.103141, "rate_of_change": -7.81477521545549, "market_dynamics": 1.173256, "expectation": {"probability": 36.054, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.516, "high": 6.132, "low": 5.3942, "close": 5.6105, "volume": 590084}, "trend_line": 112.209043, "activity_lines": {"activity_5": 5.682647, "activity_10": 6.766658, "activity_20": 12.002253, "activity_30": 48.831798}, "trend_signal": 0, "fair_value": 25157.790662, "relative_strength": -98.176236, "rate_of_change": -8.556565752028671, "market_dynamics": 1.117133, "expectation": {"probability": 36.135, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.74, "high": 5.8793, "low": 2.87, "close": 2.9554, "volume": 3118431}, "trend_line": 102.274223, "activity_lines": {"activity_5": 4.76196, "activity_10": 5.84878, "activity_20": 9.64719, "activity_30": 41.783176}, "trend_signal": 0, "fair_value": 24987.825559, "relative_strength": -99.014847, "rate_of_change": -8.85384968482441, "market_dynamics": 1.131353, "expectation": {"probability": 35.8383, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.84, "high": 3.65, "low": 2.7, "close": 3.3, "volume": 457564}, "trend_line": 91.93089, "activity_lines": {"activity_5": 4.154893, "activity_10": 5.132004, "activity_20": 8.550872, "activity_30": 35.397742}, "trend_signal": 0, "fair_value": 24820.144179, "relative_strength": -98.863088, "rate_of_change": -10.11333324918049, "market_dynamics": 1.162922, "expectation": {"probability": 36.0301, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.26, "high": 3.6299, "low": 3.17, "close": 3.29, "volume": 187709}, "trend_line": 81.63389, "activity_lines": {"activity_5": 3.697827, "activity_10": 4.600318, "activity_20": 7.604555, "activity_30": 29.678975}, "trend_signal": 0, "fair_value": 24654.698485, "relative_strength": -98.869804, "rate_of_change": -11.200805300590488, "market_dynamics": 1.25009, "expectation": {"probability": 36.1103, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.31, "high": 3.393, "low": 3.05, "close": 3.05, "volume": 89500}, "trend_line": 71.46889, "activity_lines": {"activity_5": 3.322087, "activity_10": 4.161178, "activity_20": 6.767713, "activity_30": 24.609047}, "trend_signal": 0, "fair_value": 24491.442534, "relative_strength": -98.8981, "rate_of_change": -12.451936322034872, "market_dynamics": 1.321646, "expectation": {"probability": 35.8218, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.885, "high": 6.0599, "low": 2.355, "close": 2.36, "volume": 29925151}, "trend_line": 61.56089, "activity_lines": {"activity_5": 2.895027, "activity_10": 3.698947, "activity_20": 5.991167, "activity_30": 20.150409}, "trend_signal": 0, "fair_value": 24330.330149, "relative_strength": -99.113173, "rate_of_change": -13.863374679528395, "market_dynamics": 1.429964, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.35, "high": 2.49, "low": 2.16, "close": 2.28, "volume": 493151}, "trend_line": 51.510223, "activity_lines": {"activity_5": 2.658, "activity_10": 3.321807, "activity_20": 5.34543, "activity_30": 16.325835}, "trend_signal": 0, "fair_value": 24171.323286, "relative_strength": -99.122861, "rate_of_change": -16.326383520446175, "market_dynamics": 1.280037, "expectation": {"probability": 35.1522, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b0b9d898-1fdb-4a20-8805-8a5ecda721bf/", "share_image": "https://sharemaestro.com/terminal/b0b9d898-1fdb-4a20-8805-8a5ecda721bf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}