{"ticker": {"uuid": "b0ba316e-94ba-485c-9a85-ed01f3f5223c", "symbol": "BNTC", "name": "Benitec Biopharma Ltd ADR", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BNTC fell 1.62%, moving from 11.75 to 11.56. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.04 and has softened across the 12-week window. Market Dynamics is 0.32 on the latest week. Expectation is undecided at 53.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.56"}, {"label": "12-Week Change", "value": "-1.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.04"}, {"label": "Market Dynamics", "value": "0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.39, "high": 12.0051, "low": 11.14, "close": 11.56, "volume": 309476}, "trend_line": 11.959167, "activity_lines": {"activity_5": 11.58, "activity_10": 11.832545, "activity_20": 11.64981, "activity_30": 11.729323}, "trend_signal": 0, "fair_value": 9.282569, "relative_strength": -26.035674, "rate_of_change": -1.32022275128314, "market_dynamics": 0.315602, "expectation": {"probability": 53.6201, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.08, "high": 4.1259, "low": 3.587, "close": 3.9559, "volume": 889687}, "trend_line": 3.701127, "activity_lines": {"activity_5": 3.924507, "activity_10": 3.822589, "activity_20": 3.864068, "activity_30": 3.833233}, "trend_signal": 1, "fair_value": 45.740556, "relative_strength": -50.582126, "rate_of_change": 1.0833656519530495, "market_dynamics": 0.178341, "expectation": {"probability": 41.5957, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.08, "high": 4.08, "low": 3.4561, "close": 3.944, "volume": 333695}, "trend_line": 3.724983, "activity_lines": {"activity_5": 3.962813, "activity_10": 3.85696, "activity_20": 3.863582, "activity_30": 3.848902}, "trend_signal": 1, "fair_value": 44.861351, "relative_strength": -50.619685, "rate_of_change": 0.6445604271347586, "market_dynamics": 0.281825, "expectation": {"probability": 40.5901, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.9508, "high": 3.9508, "low": 2.7302, "close": 3.383, "volume": 1518562}, "trend_line": 3.71875, "activity_lines": {"activity_5": 3.79168, "activity_10": 3.782531, "activity_20": 3.809417, "activity_30": 3.826839}, "trend_signal": 1, "fair_value": 43.995986, "relative_strength": -54.599941, "rate_of_change": -0.1673296227123703, "market_dynamics": 0.103356, "expectation": {"probability": 40.1345, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.049, "high": 9.01, "low": 3.655, "close": 4.0545, "volume": 198760174}, "trend_line": 3.746233, "activity_lines": {"activity_5": 3.851973, "activity_10": 3.834675, "activity_20": 3.820985, "activity_30": 3.8485}, "trend_signal": 1, "fair_value": 43.180694, "relative_strength": -44.245941, "rate_of_change": 0.7390386554621888, "market_dynamics": 0.365108, "expectation": {"probability": 37.7317, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.131, "high": 4.5713, "low": 3.8301, "close": 4.1854, "volume": 3163039}, "trend_line": 3.790377, "activity_lines": {"activity_5": 3.942527, "activity_10": 3.907682, "activity_20": 3.84757, "activity_30": 3.876834}, "trend_signal": 1, "fair_value": 42.434351, "relative_strength": -38.524353, "rate_of_change": 1.17835703225079, "market_dynamics": 0.649958, "expectation": {"probability": 38.9497, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.08, "high": 4.2993, "low": 3.604, "close": 3.9083, "volume": 2886671}, "trend_line": 3.845853, "activity_lines": {"activity_5": 3.943773, "activity_10": 3.916367, "activity_20": 3.844955, "activity_30": 3.884442}, "trend_signal": 0, "fair_value": 41.609404, "relative_strength": -41.354893, "rate_of_change": 1.4636011140844323, "market_dynamics": 0.783009, "expectation": {"probability": 39.929, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.757, "high": 3.8964, "low": 3.3779, "close": 3.706, "volume": 1624351}, "trend_line": 3.87141, "activity_lines": {"activity_5": 3.88076, "activity_10": 3.887993, "activity_20": 3.827121, "activity_30": 3.875419}, "trend_signal": 0, "fair_value": 40.799496, "relative_strength": -40.7351, "rate_of_change": 0.6645339798479051, "market_dynamics": 0.965231, "expectation": {"probability": 40.4163, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.215, "high": 5.49, "low": 0.1818, "close": 3.16, "volume": 8257491}, "trend_line": 3.88041, "activity_lines": {"activity_5": 3.651613, "activity_10": 3.758553, "activity_20": 3.765544, "activity_30": 3.829521}, "trend_signal": 0, "fair_value": 40.041675, "relative_strength": -48.068531, "rate_of_change": 0.23247343990948766, "market_dynamics": 0.615786, "expectation": {"probability": 40.2159, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.12, "high": 3.15, "low": 2.13, "close": 2.2, "volume": 323899}, "trend_line": 3.847777, "activity_lines": {"activity_5": 3.117333, "activity_10": 3.460693, "activity_20": 3.617406, "activity_30": 3.721108}, "trend_signal": 0, "fair_value": 39.200329, "relative_strength": -61.025812, "rate_of_change": -0.8409678358730169, "market_dynamics": 0.172866, "expectation": {"probability": 39.5587, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.15, "high": 4.84, "low": 1.86, "close": 2.81, "volume": 27821743}, "trend_line": 3.810033, "activity_lines": {"activity_5": 2.91002, "activity_10": 3.303813, "activity_20": 3.536315, "activity_30": 3.654154}, "trend_signal": 0, "fair_value": 38.325842, "relative_strength": -46.977608, "rate_of_change": -0.9809300279096217, "market_dynamics": -0.117942, "expectation": {"probability": 37.6767, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.71, "high": 3.2, "low": 2.52, "close": 2.84, "volume": 719151}, "trend_line": 3.77244, "activity_lines": {"activity_5": 2.8044, "activity_10": 3.178229, "activity_20": 3.4617, "activity_30": 3.591572}, "trend_signal": 0, "fair_value": 37.538726, "relative_strength": -42.837391, "rate_of_change": -0.9866843673007495, "market_dynamics": -0.358322, "expectation": {"probability": 38.0375, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.79, "high": 3.14, "low": 2.4, "close": 2.45, "volume": 1379200}, "trend_line": 3.724397, "activity_lines": {"activity_5": 2.64, "activity_10": 3.002025, "activity_20": 3.35341, "activity_30": 3.506253}, "trend_signal": 0, "fair_value": 36.791611, "relative_strength": -49.214485, "rate_of_change": -1.2735258877543403, "market_dynamics": -0.502474, "expectation": {"probability": 39.5163, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.38, "high": 3.0, "low": 2.33, "close": 2.86, "volume": 287092}, "trend_line": 3.694497, "activity_lines": {"activity_5": 2.696, "activity_10": 2.927531, "activity_20": 3.289502, "activity_30": 3.450485}, "trend_signal": 0, "fair_value": 36.092904, "relative_strength": -40.049625, "rate_of_change": -0.8028145227267672, "market_dynamics": -0.4475, "expectation": {"probability": 38.7212, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.74, "high": 3.23, "low": 2.74, "close": 3.08, "volume": 207191}, "trend_line": 3.644163, "activity_lines": {"activity_5": 2.845333, "activity_10": 2.902545, "activity_20": 3.25021, "activity_30": 3.41084}, "trend_signal": 0, "fair_value": 35.48659, "relative_strength": -31.477899, "rate_of_change": -1.36240467917555, "market_dynamics": -0.443049, "expectation": {"probability": 39.4347, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.05, "high": 3.24, "low": 2.89, "close": 3.16, "volume": 173068}, "trend_line": 3.629647, "activity_lines": {"activity_5": 2.962667, "activity_10": 2.909824, "activity_20": 3.222409, "activity_30": 3.379604}, "trend_signal": 0, "fair_value": 34.76909, "relative_strength": -27.873878, "rate_of_change": -0.3983356397614479, "market_dynamics": -0.38537, "expectation": {"probability": 39.5719, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.12, "high": 3.2, "low": 2.7866, "close": 3.05, "volume": 77581}, "trend_line": 3.572703, "activity_lines": {"activity_5": 3.02, "activity_10": 2.915745, "activity_20": 3.185363, "activity_30": 3.342208}, "trend_signal": 0, "fair_value": 34.146782, "relative_strength": -26.62191, "rate_of_change": -1.5688577980172635, "market_dynamics": -0.26353, "expectation": {"probability": 41.0072, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.94, "high": 3.3, "low": 2.94, "close": 3.0217, "volume": 74497}, "trend_line": 3.492093, "activity_lines": {"activity_5": 3.0539, "activity_10": 2.932127, "activity_20": 3.149636, "activity_30": 3.306659}, "trend_signal": 0, "fair_value": 33.83596, "relative_strength": -25.479123, "rate_of_change": -2.2562748708750786, "market_dynamics": -0.149967, "expectation": {"probability": 40.9285, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.94, "high": 3.1, "low": 2.93, "close": 3.0, "volume": 32984}, "trend_line": 3.452693, "activity_lines": {"activity_5": 3.042453, "activity_10": 2.957005, "activity_20": 3.114632, "activity_30": 3.274911}, "trend_signal": 0, "fair_value": 33.51737, "relative_strength": -25.827167, "rate_of_change": -1.1282631934487455, "market_dynamics": -0.147118, "expectation": {"probability": 40.1812, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.93, "high": 3.49, "low": 2.93, "close": 3.41, "volume": 134328}, "trend_line": 3.43036, "activity_lines": {"activity_5": 3.15834, "activity_10": 3.059338, "activity_20": 3.121041, "activity_30": 3.272157}, "trend_signal": 0, "fair_value": 33.219934, "relative_strength": -14.885379, "rate_of_change": -0.6468284321832308, "market_dynamics": -0.033747, "expectation": {"probability": 39.6547, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.25, "high": 3.49, "low": 3.03, "close": 3.16, "volume": 62474}, "trend_line": 3.416693, "activity_lines": {"activity_5": 3.168893, "activity_10": 3.094216, "activity_20": 3.105755, "activity_30": 3.254714}, "trend_signal": 0, "fair_value": 32.924165, "relative_strength": -18.227731, "rate_of_change": -0.39841299455450374, "market_dynamics": 0.107495, "expectation": {"probability": 41.4882, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.07, "high": 3.55, "low": 3.07, "close": 3.4164, "volume": 60668}, "trend_line": 3.41163, "activity_lines": {"activity_5": 3.264913, "activity_10": 3.169349, "activity_20": 3.11999, "activity_30": 3.254695}, "trend_signal": 0, "fair_value": 32.652924, "relative_strength": -8.91851, "rate_of_change": -0.1481842237508555, "market_dynamics": 0.393283, "expectation": {"probability": 40.2768, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.42, "high": 3.9201, "low": 3.3585, "close": 3.86, "volume": 39135}, "trend_line": 3.421297, "activity_lines": {"activity_5": 3.484373, "activity_10": 3.314656, "activity_20": 3.17904, "activity_30": 3.283622}, "trend_signal": 0, "fair_value": 32.384526, "relative_strength": -3.276091, "rate_of_change": 0.28335429105735, "market_dynamics": 0.829036, "expectation": {"probability": 40.883, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.99, "high": 3.99, "low": 3.3801, "close": 3.42, "volume": 49966}, "trend_line": 3.414313, "activity_lines": {"activity_5": 3.50128, "activity_10": 3.354327, "activity_20": 3.196587, "activity_30": 3.283538}, "trend_signal": 0, "fair_value": 32.093104, "relative_strength": -16.627019, "rate_of_change": -0.2041331109225566, "market_dynamics": 1.076289, "expectation": {"probability": 41.7681, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.6517, "high": 3.86, "low": 3.4203, "close": 3.43, "volume": 35451}, "trend_line": 3.39888, "activity_lines": {"activity_5": 3.49352, "activity_10": 3.385635, "activity_20": 3.214909, "activity_30": 3.284551}, "trend_signal": 0, "fair_value": 31.801246, "relative_strength": -17.671219, "rate_of_change": -0.4520089400122311, "market_dynamics": 1.302914, "expectation": {"probability": 40.281, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.36, "high": 3.73, "low": 3.19, "close": 3.2, "volume": 20874}, "trend_line": 3.39159, "activity_lines": {"activity_5": 3.40776, "activity_10": 3.36876, "activity_20": 3.2143, "activity_30": 3.27172}, "trend_signal": 0, "fair_value": 31.501374, "relative_strength": -23.286651, "rate_of_change": -0.21448241773761476, "market_dynamics": 1.23666, "expectation": {"probability": 41.7579, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.2, "high": 3.4654, "low": 3.05, "close": 3.22, "volume": 50301}, "trend_line": 3.369157, "activity_lines": {"activity_5": 3.326, "activity_10": 3.354795, "activity_20": 3.220289, "activity_30": 3.260649}, "trend_signal": 0, "fair_value": 31.221246, "relative_strength": -22.494477, "rate_of_change": -0.6614301846626486, "market_dynamics": 1.130394, "expectation": {"probability": 40.8939, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.3, "high": 3.4845, "low": 2.83, "close": 3.27, "volume": 103620}, "trend_line": 3.35791, "activity_lines": {"activity_5": 3.274, "activity_10": 3.346829, "activity_20": 3.234317, "activity_30": 3.254252}, "trend_signal": 0, "fair_value": 30.946887, "relative_strength": -21.472736, "rate_of_change": -0.3338223775264853, "market_dynamics": 1.024256, "expectation": {"probability": 41.5581, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.14, "high": 3.49, "low": 3.01, "close": 3.37, "volume": 46490}, "trend_line": 3.35368, "activity_lines": {"activity_5": 3.294667, "activity_10": 3.352531, "activity_20": 3.259945, "activity_30": 3.255032}, "trend_signal": 0, "fair_value": 30.660092, "relative_strength": -21.711537, "rate_of_change": -0.12597121423741953, "market_dynamics": 0.918883, "expectation": {"probability": 41.046, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.2671, "high": 3.49, "low": 2.93, "close": 3.332, "volume": 39987}, "trend_line": 3.336283, "activity_lines": {"activity_5": 3.306, "activity_10": 3.344596, "activity_20": 3.280954, "activity_30": 3.253633}, "trend_signal": 0, "fair_value": 30.34472, "relative_strength": -22.918118, "rate_of_change": -0.5187435891319484, "market_dynamics": 0.874869, "expectation": {"probability": 42.6173, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.29, "high": 3.4955, "low": 3.2201, "close": 3.23, "volume": 44513}, "trend_line": 3.302907, "activity_lines": {"activity_5": 3.289867, "activity_10": 3.319535, "activity_20": 3.286859, "activity_30": 3.246776}, "trend_signal": 0, "fair_value": 30.038502, "relative_strength": -25.111321, "rate_of_change": -1.000394750685121, "market_dynamics": 0.757791, "expectation": {"probability": 42.5521, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.21, "high": 3.3712, "low": 3.21, "close": 3.27, "volume": 5270}, "trend_line": 3.280043, "activity_lines": {"activity_5": 3.285067, "activity_10": 3.300473, "activity_20": 3.294572, "activity_30": 3.244653}, "trend_signal": 0, "fair_value": 29.684592, "relative_strength": -21.216239, "rate_of_change": -0.6922386854973445, "market_dynamics": 0.666358, "expectation": {"probability": 41.0936, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.17, "high": 3.29, "low": 2.8001, "close": 2.93, "volume": 39623}, "trend_line": 3.246243, "activity_lines": {"activity_5": 3.1636, "activity_10": 3.222255, "activity_20": 3.267858, "activity_30": 3.22207}, "trend_signal": 0, "fair_value": 29.316515, "relative_strength": -30.727729, "rate_of_change": -1.0304742956113633, "market_dynamics": 0.387396, "expectation": {"probability": 42.034, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.85, "high": 3.214, "low": 2.69, "close": 2.85, "volume": 14609}, "trend_line": 3.228477, "activity_lines": {"activity_5": 3.038133, "activity_10": 3.1464, "activity_20": 3.231238, "activity_30": 3.196506}, "trend_signal": 0, "fair_value": 28.868374, "relative_strength": -33.566826, "rate_of_change": -0.5472788081483855, "market_dynamics": 0.04017, "expectation": {"probability": 41.3436, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.85, "high": 3.08, "low": 2.84, "close": 3.07, "volume": 45430}, "trend_line": 3.19566, "activity_lines": {"activity_5": 3.020667, "activity_10": 3.120909, "activity_20": 3.215619, "activity_30": 3.186282}, "trend_signal": 0, "fair_value": 28.451066, "relative_strength": -28.070412, "rate_of_change": -1.0164854821638702, "market_dynamics": -0.160697, "expectation": {"probability": 39.1414, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.0101, "high": 3.083, "low": 2.81, "close": 2.8145, "volume": 23549}, "trend_line": 3.149963, "activity_lines": {"activity_5": 2.9355, "activity_10": 3.055509, "activity_20": 3.175713, "activity_30": 3.161691}, "trend_signal": 0, "fair_value": 27.995069, "relative_strength": -34.127115, "rate_of_change": -1.429970647690934, "market_dynamics": -0.458855, "expectation": {"probability": 40.2664, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.96, "high": 3.09, "low": 2.7, "close": 2.8501, "volume": 49156}, "trend_line": 3.11469, "activity_lines": {"activity_5": 2.8899, "activity_10": 3.003591, "activity_20": 3.140844, "activity_30": 3.142345}, "trend_signal": 0, "fair_value": 27.473916, "relative_strength": -33.3761, "rate_of_change": -1.1197909308776042, "market_dynamics": -0.599556, "expectation": {"probability": 38.4119, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.87, "high": 3.03, "low": 2.74, "close": 2.979, "volume": 42365}, "trend_line": 3.090457, "activity_lines": {"activity_5": 2.91526, "activity_10": 2.981835, "activity_20": 3.119202, "activity_30": 3.13359}, "trend_signal": 0, "fair_value": 27.020063, "relative_strength": -28.599126, "rate_of_change": -0.7780228529966119, "market_dynamics": -0.553494, "expectation": {"probability": 39.021, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.96, "high": 3.87, "low": 2.75, "close": 3.78, "volume": 131990}, "trend_line": 3.111123, "activity_lines": {"activity_5": 3.204353, "activity_10": 3.111005, "activity_20": 3.17405, "activity_30": 3.178077}, "trend_signal": 0, "fair_value": 26.701025, "relative_strength": -9.291478, "rate_of_change": 0.6687036901015059, "market_dynamics": -0.238768, "expectation": {"probability": 38.3202, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.7, "high": 5.655, "low": 3.655, "close": 5.62, "volume": 264482}, "trend_line": 3.225123, "activity_lines": {"activity_5": 4.04478, "activity_10": 3.567267, "activity_20": 3.400421, "activity_30": 3.33994}, "trend_signal": 1, "fair_value": 26.437371, "relative_strength": 33.717703, "rate_of_change": 3.6642717115330985, "market_dynamics": 0.340181, "expectation": {"probability": 41.6192, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.8, "high": 5.95, "low": 4.26, "close": 4.8899, "volume": 143363}, "trend_line": 3.294453, "activity_lines": {"activity_5": 4.47184, "activity_10": 3.849184, "activity_20": 3.546736, "activity_30": 3.447345}, "trend_signal": 1, "fair_value": 26.110191, "relative_strength": 18.930541, "rate_of_change": 2.1496854538571055, "market_dynamics": 0.942037, "expectation": {"probability": 42.7184, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.96, "high": 5.4291, "low": 4.91, "close": 5.1, "volume": 35868}, "trend_line": 3.369787, "activity_lines": {"activity_5": 4.830573, "activity_10": 4.13912, "activity_20": 3.704822, "activity_30": 3.563832}, "trend_signal": 1, "fair_value": 25.784358, "relative_strength": 25.93808, "rate_of_change": 2.286692206566621, "market_dynamics": 1.384866, "expectation": {"probability": 41.8042, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.1, "high": 5.61, "low": 4.85, "close": 4.95, "volume": 63539}, "trend_line": 3.45312, "activity_lines": {"activity_5": 4.989313, "activity_10": 4.368511, "activity_20": 3.840605, "activity_30": 3.665781}, "trend_signal": 1, "fair_value": 25.25814, "relative_strength": 18.781498, "rate_of_change": 2.4729456194115564, "market_dynamics": 1.444328, "expectation": {"probability": 43.3303, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 4.95, "high": 5.27, "low": 4.86, "close": 5.25, "volume": 43400}, "trend_line": 3.532787, "activity_lines": {"activity_5": 5.116653, "activity_10": 4.61572, "activity_20": 3.99977, "activity_30": 3.781709}, "trend_signal": 1, "fair_value": 24.658653, "relative_strength": 26.488323, "rate_of_change": 2.3071019831340847, "market_dynamics": 1.32949, "expectation": {"probability": 41.0202, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.13, "high": 5.84, "low": 5.05, "close": 5.57, "volume": 108957}, "trend_line": 3.615787, "activity_lines": {"activity_5": 5.25266, "activity_10": 4.877475, "activity_20": 4.180696, "activity_30": 3.913142}, "trend_signal": 1, "fair_value": 24.152755, "relative_strength": 34.903037, "rate_of_change": 2.34941987728103, "market_dynamics": 1.274613, "expectation": {"probability": 43.5518, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.61, "high": 6.355, "low": 5.31, "close": 5.5, "volume": 132106}, "trend_line": 3.693787, "activity_lines": {"activity_5": 5.368667, "activity_10": 5.081047, "activity_20": 4.344765, "activity_30": 4.034704}, "trend_signal": 1, "fair_value": 23.682371, "relative_strength": 33.580294, "rate_of_change": 2.1572067159929453, "market_dynamics": 1.282704, "expectation": {"probability": 46.0562, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.43, "high": 7.42, "low": 4.75, "close": 6.99, "volume": 3839472}, "trend_line": 3.82512, "activity_lines": {"activity_5": 5.940667, "activity_10": 5.506702, "activity_20": 4.639786, "activity_30": 4.247363}, "trend_signal": 1, "fair_value": 23.100576, "relative_strength": 77.808513, "rate_of_change": 3.5555109160327913, "market_dynamics": 1.357617, "expectation": {"probability": 43.9126, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.14, "high": 7.35, "low": 6.47, "close": 6.9, "volume": 270907}, "trend_line": 3.954397, "activity_lines": {"activity_5": 6.356667, "activity_10": 5.840722, "activity_20": 4.908284, "activity_30": 4.445742}, "trend_signal": 1, "fair_value": 22.679486, "relative_strength": 67.051404, "rate_of_change": 3.3796848203455077, "market_dynamics": 1.39475, "expectation": {"probability": 46.5409, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.9, "high": 10.29, "low": 6.9, "close": 8.95, "volume": 289716}, "trend_line": 4.15273, "activity_lines": {"activity_5": 7.326, "activity_10": 6.476178, "activity_20": 5.354734, "activity_30": 4.768039}, "trend_signal": 1, "fair_value": 22.276986, "relative_strength": 110.892357, "rate_of_change": 5.01550552460969, "market_dynamics": 1.402535, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.1, "high": 9.8187, "low": 7.89, "close": 9.25, "volume": 140760}, "trend_line": 4.347397, "activity_lines": {"activity_5": 8.148667, "activity_10": 7.07218, "activity_20": 5.803184, "activity_30": 5.096895}, "trend_signal": 1, "fair_value": 21.845896, "relative_strength": 110.662995, "rate_of_change": 4.687687376737711, "market_dynamics": 1.424346, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.51, "high": 9.6732, "low": 7.4628, "close": 9.49, "volume": 193932}, "trend_line": 4.558397, "activity_lines": {"activity_5": 8.806, "activity_10": 7.645818, "activity_20": 6.24631, "activity_30": 5.428676}, "trend_signal": 1, "fair_value": 21.399999, "relative_strength": 107.256518, "rate_of_change": 4.8534789898415145, "market_dynamics": 1.408734, "expectation": {"probability": 46.1774, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.76, "high": 10.7, "low": 9.0, "close": 9.02, "volume": 122847}, "trend_line": 4.745183, "activity_lines": {"activity_5": 9.040667, "activity_10": 8.050364, "activity_20": 6.614865, "activity_30": 5.716522}, "trend_signal": 1, "fair_value": 20.94455, "relative_strength": 91.223198, "rate_of_change": 4.097624669373897, "market_dynamics": 1.44081, "expectation": {"probability": 47.0432, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.08, "high": 9.64, "low": 7.5, "close": 7.65, "volume": 290921}, "trend_line": 4.871517, "activity_lines": {"activity_5": 8.683333, "activity_10": 8.134545, "activity_20": 6.825562, "activity_30": 5.903929}, "trend_signal": 1, "fair_value": 20.491217, "relative_strength": 63.27169, "rate_of_change": 2.662363074300821, "market_dynamics": 1.282045, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.65, "high": 7.68, "low": 6.6367, "close": 7.42, "volume": 137841}, "trend_line": 5.00485, "activity_lines": {"activity_5": 8.199333, "activity_10": 8.127818, "activity_20": 6.991879, "activity_30": 6.068348}, "trend_signal": 1, "fair_value": 20.025512, "relative_strength": 52.817384, "rate_of_change": 2.7369913725026596, "market_dynamics": 1.013397, "expectation": {"probability": 44.357, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.41, "high": 8.0, "low": 7.09, "close": 7.31, "volume": 195325}, "trend_line": 5.134183, "activity_lines": {"activity_5": 7.780667, "activity_10": 8.061636, "activity_20": 7.125958, "activity_30": 6.217067}, "trend_signal": 1, "fair_value": 19.643012, "relative_strength": 44.271839, "rate_of_change": 2.584153371229905, "market_dynamics": 0.699769, "expectation": {"probability": 43.7282, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.25, "high": 7.61, "low": 5.742, "close": 6.88, "volume": 454255}, "trend_line": 5.25685, "activity_lines": {"activity_5": 7.348, "activity_10": 7.885636, "activity_20": 7.198893, "activity_30": 6.3297}, "trend_signal": 1, "fair_value": 19.23814, "relative_strength": 34.296943, "rate_of_change": 2.389221420428525, "market_dynamics": 0.301283, "expectation": {"probability": 41.8385, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.28, "high": 7.48, "low": 6.6568, "close": 6.99, "volume": 42563}, "trend_line": 5.382517, "activity_lines": {"activity_5": 7.126, "activity_10": 7.704545, "activity_20": 7.262946, "activity_30": 6.441516}, "trend_signal": 1, "fair_value": 18.841601, "relative_strength": 35.665583, "rate_of_change": 2.390538059864747, "market_dynamics": 0.011085, "expectation": {"probability": 42.1937, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.905, "high": 9.29, "low": 6.905, "close": 9.29, "volume": 116633}, "trend_line": 5.583183, "activity_lines": {"activity_5": 7.806, "activity_10": 7.941636, "activity_20": 7.526332, "activity_30": 6.693612}, "trend_signal": 1, "fair_value": 18.472883, "relative_strength": 71.890828, "rate_of_change": 3.7281071290624817, "market_dynamics": -0.033126, "expectation": {"probability": 35.2834, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.39, "high": 10.0399, "low": 9.0401, "close": 9.47, "volume": 174488}, "trend_line": 5.786517, "activity_lines": {"activity_5": 8.436667, "activity_10": 8.168, "activity_20": 7.776809, "activity_30": 6.944374}, "trend_signal": 1, "fair_value": 18.128204, "relative_strength": 73.020965, "rate_of_change": 3.6419010446191695, "market_dynamics": -0.041122, "expectation": {"probability": 36.7857, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.5, "high": 10.88, "low": 8.75, "close": 9.22, "volume": 219875}, "trend_line": 5.982783, "activity_lines": {"activity_5": 8.847333, "activity_10": 8.339455, "activity_20": 7.97638, "activity_30": 7.165889}, "trend_signal": 1, "fair_value": 17.776473, "relative_strength": 72.553751, "rate_of_change": 3.3917812736055297, "market_dynamics": 0.014399, "expectation": {"probability": 45.675, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.5, "high": 9.98, "low": 8.7601, "close": 9.4, "volume": 90015}, "trend_line": 6.18845, "activity_lines": {"activity_5": 9.190667, "activity_10": 8.544182, "activity_20": 8.175952, "activity_30": 7.386355}, "trend_signal": 1, "fair_value": 17.455319, "relative_strength": 76.951012, "rate_of_change": 3.437647663303167, "market_dynamics": 0.073118, "expectation": {"probability": 45.4951, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.48, "high": 9.79, "low": 8.01, "close": 8.01, "volume": 103652}, "trend_line": 6.34645, "activity_lines": {"activity_5": 8.902667, "activity_10": 8.497818, "activity_20": 8.221667, "activity_30": 7.503874}, "trend_signal": 1, "fair_value": 17.086024, "relative_strength": 52.522134, "rate_of_change": 2.5531433557676055, "market_dynamics": -0.126617, "expectation": {"probability": 44.8598, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.05, "high": 9.7, "low": 7.05, "close": 8.93, "volume": 173863}, "trend_line": 6.54645, "activity_lines": {"activity_5": 8.853333, "activity_10": 8.637091, "activity_20": 8.341143, "activity_30": 7.670555}, "trend_signal": 1, "fair_value": 16.71064, "relative_strength": 66.110514, "rate_of_change": 3.151368087671063, "market_dynamics": -0.275051, "expectation": {"probability": 37.9107, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.845, "high": 9.345, "low": 8.51, "close": 8.81, "volume": 72245}, "trend_line": 6.745117, "activity_lines": {"activity_5": 8.788, "activity_10": 8.731273, "activity_20": 8.430238, "activity_30": 7.816591}, "trend_signal": 1, "fair_value": 16.339935, "relative_strength": 52.784931, "rate_of_change": 3.034728746114298, "market_dynamics": -0.446721, "expectation": {"probability": 44.8565, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.73, "high": 9.25, "low": 8.57, "close": 9.05, "volume": 81672}, "trend_line": 6.94445, "activity_lines": {"activity_5": 8.846667, "activity_10": 8.843818, "activity_20": 8.525238, "activity_30": 7.965293}, "trend_signal": 1, "fair_value": 15.96096, "relative_strength": 52.405979, "rate_of_change": 2.9552193090201433, "market_dynamics": -0.540914, "expectation": {"probability": 38.6992, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.92, "high": 9.36, "low": 8.78, "close": 9.245, "volume": 75954}, "trend_line": 7.1588, "activity_lines": {"activity_5": 8.981667, "activity_10": 8.960182, "activity_20": 8.622238, "activity_30": 8.113715}, "trend_signal": 1, "fair_value": 15.591954, "relative_strength": 54.086405, "rate_of_change": 3.0866375306899827, "market_dynamics": -0.484222, "expectation": {"probability": 39.9682, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.03, "high": 9.06, "low": 8.6, "close": 9.02, "volume": 53756}, "trend_line": 7.364463, "activity_lines": {"activity_5": 9.052, "activity_10": 8.992636, "activity_20": 8.679976, "activity_30": 8.233793}, "trend_signal": 1, "fair_value": 15.219326, "relative_strength": 56.758448, "rate_of_change": 2.8728697547074855, "market_dynamics": -0.423988, "expectation": {"probability": 45.6609, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.825, "high": 9.24, "low": 8.06, "close": 8.15, "volume": 80166}, "trend_line": 7.53683, "activity_lines": {"activity_5": 8.765, "activity_10": 8.83, "activity_20": 8.64519, "activity_30": 8.284472}, "trend_signal": 1, "fair_value": 14.828044, "relative_strength": 32.002334, "rate_of_change": 2.340523674299136, "market_dynamics": -0.480324, "expectation": {"probability": 44.8819, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.38, "high": 9.3, "low": 8.2, "close": 9.3, "volume": 162614}, "trend_line": 7.72083, "activity_lines": {"activity_5": 8.913333, "activity_10": 8.897182, "activity_20": 8.713976, "activity_30": 8.398225}, "trend_signal": 1, "fair_value": 14.465928, "relative_strength": 46.095272, "rate_of_change": 2.4413447032771094, "market_dynamics": -0.375062, "expectation": {"probability": 39.4377, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.3, "high": 9.34, "low": 8.5001, "close": 9.23, "volume": 102649}, "trend_line": 7.841163, "activity_lines": {"activity_5": 9.005667, "activity_10": 8.954727, "activity_20": 8.774429, "activity_30": 8.495591}, "trend_signal": 1, "fair_value": 14.139326, "relative_strength": 41.356523, "rate_of_change": 1.5585500522612152, "market_dynamics": -0.329487, "expectation": {"probability": 44.9936, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.24, "high": 12.89, "low": 8.49, "close": 9.48, "volume": 325824}, "trend_line": 7.994167, "activity_lines": {"activity_5": 9.169333, "activity_10": 9.057545, "activity_20": 8.858786, "activity_30": 8.601323}, "trend_signal": 1, "fair_value": 13.803428, "relative_strength": 42.729678, "rate_of_change": 1.9512921743879081, "market_dynamics": -0.255244, "expectation": {"probability": 40.103, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.4, "high": 11.05, "low": 9.09, "close": 10.86, "volume": 156454}, "trend_line": 8.186167, "activity_lines": {"activity_5": 9.777333, "activity_10": 9.409818, "activity_20": 9.074619, "activity_30": 8.786215}, "trend_signal": 1, "fair_value": 13.481826, "relative_strength": 58.681049, "rate_of_change": 2.401751176826795, "market_dynamics": 0.037758, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.0, "high": 11.55, "low": 9.76, "close": 11.48, "volume": 259494}, "trend_line": 8.403833, "activity_lines": {"activity_5": 10.469333, "activity_10": 9.823, "activity_20": 9.340738, "activity_30": 8.99872}, "trend_signal": 1, "fair_value": 13.169646, "relative_strength": 64.122747, "rate_of_change": 2.6589489317772443, "market_dynamics": 0.298881, "expectation": {"probability": 47.5584, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.48, "high": 11.48, "low": 10.5231, "close": 10.99, "volume": 213038}, "trend_line": 8.595167, "activity_lines": {"activity_5": 10.776, "activity_10": 10.100727, "activity_20": 9.541952, "activity_30": 9.16557}, "trend_signal": 1, "fair_value": 12.841249, "relative_strength": 54.283534, "rate_of_change": 2.276746813031618, "market_dynamics": 0.585256, "expectation": {"probability": 48.731, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.82, "high": 10.93, "low": 10.3, "close": 10.92, "volume": 97993}, "trend_line": 8.7735, "activity_lines": {"activity_5": 10.946667, "activity_10": 10.326091, "activity_20": 9.7195, "activity_30": 9.315559}, "trend_signal": 1, "fair_value": 12.517851, "relative_strength": 53.355523, "rate_of_change": 2.0748055273387975, "market_dynamics": 0.701297, "expectation": {"probability": 47.9401, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.91, "high": 10.98, "low": 10.31, "close": 10.58, "volume": 164300}, "trend_line": 8.942833, "activity_lines": {"activity_5": 10.891333, "activity_10": 10.455636, "activity_20": 9.847476, "activity_30": 9.432108}, "trend_signal": 1, "fair_value": 12.208621, "relative_strength": 38.765179, "rate_of_change": 1.9300507209209548, "market_dynamics": 0.827925, "expectation": {"probability": 47.03, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.75, "high": 10.89, "low": 10.0, "close": 10.68, "volume": 201365}, "trend_line": 9.065833, "activity_lines": {"activity_5": 10.796, "activity_10": 10.579091, "activity_20": 9.967357, "activity_30": 9.544183}, "trend_signal": 1, "fair_value": 11.928364, "relative_strength": 42.708339, "rate_of_change": 1.375403074171231, "market_dynamics": 0.779122, "expectation": {"probability": 46.038, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.65, "high": 10.93, "low": 9.1, "close": 10.49, "volume": 197585}, "trend_line": 9.1855, "activity_lines": {"activity_5": 10.649333, "activity_10": 10.637818, "activity_20": 10.051571, "activity_30": 9.636065}, "trend_signal": 1, "fair_value": 11.641441, "relative_strength": 35.459286, "rate_of_change": 1.3199779876818794, "market_dynamics": 0.668445, "expectation": {"probability": 47.1386, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.48, "high": 10.5999, "low": 9.6, "close": 10.09, "volume": 133133}, "trend_line": 9.2235, "activity_lines": {"activity_5": 10.435333, "activity_10": 10.581273, "activity_20": 10.091976, "activity_30": 9.694419}, "trend_signal": 1, "fair_value": 11.384646, "relative_strength": 27.446657, "rate_of_change": 0.4136954983397775, "market_dynamics": 0.439749, "expectation": {"probability": 46.4265, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.05, "high": 11.24, "low": 9.49, "close": 11.23, "volume": 262210}, "trend_line": 9.2895, "activity_lines": {"activity_5": 10.661333, "activity_10": 10.717636, "activity_20": 10.238, "activity_30": 9.823871}, "trend_signal": 1, "fair_value": 11.104646, "relative_strength": 35.170963, "rate_of_change": 0.7155635062611886, "market_dynamics": 0.401318, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.35, "high": 13.22, "low": 11.11, "close": 11.77, "volume": 367273}, "trend_line": 9.3655, "activity_lines": {"activity_5": 11.046667, "activity_10": 10.915818, "activity_20": 10.425881, "activity_30": 9.983903}, "trend_signal": 1, "fair_value": 10.879326, "relative_strength": 38.261573, "rate_of_change": 0.8181279939716939, "market_dynamics": 0.487418, "expectation": {"probability": 42.9057, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.0, "high": 13.29, "low": 11.41, "close": 11.41, "volume": 847383}, "trend_line": 9.445167, "activity_lines": {"activity_5": 11.232667, "activity_10": 11.006909, "activity_20": 10.56819, "activity_30": 10.115806}, "trend_signal": 1, "fair_value": 10.627723, "relative_strength": 34.869468, "rate_of_change": 0.8506433185627977, "market_dynamics": 0.629879, "expectation": {"probability": 49.354, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.79, "high": 12.15, "low": 10.2, "close": 12.0, "volume": 273953}, "trend_line": 9.590167, "activity_lines": {"activity_5": 11.566667, "activity_10": 11.195273, "activity_20": 10.7505, "activity_30": 10.280634}, "trend_signal": 1, "fair_value": 10.419133, "relative_strength": 38.116922, "rate_of_change": 1.535176667601532, "market_dynamics": 0.93807, "expectation": {"probability": 43.2607, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.78, "high": 12.99, "low": 11.5, "close": 12.1, "volume": 270060}, "trend_line": 9.746167, "activity_lines": {"activity_5": 11.833333, "activity_10": 11.392364, "activity_20": 10.927714, "activity_30": 10.442559}, "trend_signal": 1, "fair_value": 10.228621, "relative_strength": 37.936876, "rate_of_change": 1.626666146689631, "market_dynamics": 1.003332, "expectation": {"probability": 44.4269, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.1, "high": 12.5, "low": 10.59, "close": 11.0, "volume": 179925}, "trend_line": 9.869167, "activity_lines": {"activity_5": 11.599333, "activity_10": 11.369273, "activity_20": 10.9845, "activity_30": 10.523452}, "trend_signal": 1, "fair_value": 10.020159, "relative_strength": 26.13514, "rate_of_change": 1.2620346029367169, "market_dynamics": 0.564028, "expectation": {"probability": 50.6431, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.76, "high": 11.3914, "low": 10.2001, "close": 10.3, "volume": 221754}, "trend_line": 9.983167, "activity_lines": {"activity_5": 11.147333, "activity_10": 11.217455, "activity_20": 10.965333, "activity_30": 10.551247}, "trend_signal": 1, "fair_value": 9.814838, "relative_strength": 13.177304, "rate_of_change": 1.1551126858021632, "market_dynamics": -0.020467, "expectation": {"probability": 50.2498, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.59, "high": 10.98, "low": 10.42, "close": 10.75, "volume": 43309}, "trend_line": 10.1085, "activity_lines": {"activity_5": 10.943333, "activity_10": 11.152545, "activity_20": 10.984, "activity_30": 10.60072}, "trend_signal": 1, "fair_value": 9.614582, "relative_strength": 14.716773, "rate_of_change": 1.2554432876861568, "market_dynamics": -0.5582, "expectation": {"probability": 49.494, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.94, "high": 11.49, "low": 10.62, "close": 11.49, "volume": 97273}, "trend_line": 10.181833, "activity_lines": {"activity_5": 11.03, "activity_10": 11.220909, "activity_20": 11.064905, "activity_30": 10.689849}, "trend_signal": 1, "fair_value": 9.398364, "relative_strength": 22.289808, "rate_of_change": 0.7254587723203232, "market_dynamics": -0.974616, "expectation": {"probability": 50.6739, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.52, "high": 12.3, "low": 10.51, "close": 10.51, "volume": 164442}, "trend_line": 10.2165, "activity_lines": {"activity_5": 10.824, "activity_10": 11.092909, "activity_20": 11.036571, "activity_30": 10.711022}, "trend_signal": 1, "fair_value": 9.148621, "relative_strength": 10.130826, "rate_of_change": 0.3404789687672217, "market_dynamics": -1.104301, "expectation": {"probability": 51.6605, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.77, "high": 11.4, "low": 9.7, "close": 11.25, "volume": 139388}, "trend_line": 10.284167, "activity_lines": {"activity_5": 10.970667, "activity_10": 11.091818, "activity_20": 11.072952, "activity_30": 10.777699}, "trend_signal": 1, "fair_value": 8.942851, "relative_strength": 12.889935, "rate_of_change": 0.6623305437282841, "market_dynamics": -0.973373, "expectation": {"probability": 50.6383, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.42, "high": 11.795, "low": 10.92, "close": 11.3, "volume": 69217}, "trend_line": 10.3475, "activity_lines": {"activity_5": 11.117333, "activity_10": 11.099455, "activity_20": 11.104476, "activity_30": 10.843237}, "trend_signal": 1, "fair_value": 8.759197, "relative_strength": 14.474646, "rate_of_change": 0.6158301396700393, "market_dynamics": -0.855533, "expectation": {"probability": 51.7069, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.13, "high": 12.74, "low": 9.8, "close": 12.71, "volume": 179587}, "trend_line": 10.504167, "activity_lines": {"activity_5": 11.667333, "activity_10": 11.372, "activity_20": 11.261619, "activity_30": 10.995656}, "trend_signal": 1, "fair_value": 8.599838, "relative_strength": 31.633919, "rate_of_change": 1.5140565353950282, "market_dynamics": -0.642309, "expectation": {"probability": 52.9221, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.84, "high": 13.0, "low": 11.4191, "close": 12.99, "volume": 153133}, "trend_line": 10.6395, "activity_lines": {"activity_5": 12.18, "activity_10": 11.671818, "activity_20": 11.436619, "activity_30": 11.156032}, "trend_signal": 1, "fair_value": 8.427018, "relative_strength": 36.907179, "rate_of_change": 1.2883744136969573, "market_dynamics": -0.252595, "expectation": {"probability": 54.0776, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.98, "high": 15.29, "low": 11.992, "close": 14.97, "volume": 228244}, "trend_line": 10.844833, "activity_lines": {"activity_5": 13.252667, "activity_10": 12.313636, "activity_20": 11.793, "activity_30": 11.435419}, "trend_signal": 1, "fair_value": 8.291954, "relative_strength": 58.698523, "rate_of_change": 1.9299121199304436, "market_dynamics": 0.181709, "expectation": {"probability": 48.459, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.1, "high": 16.9, "low": 14.7, "close": 16.11, "volume": 411584}, "trend_line": 11.080167, "activity_lines": {"activity_5": 14.408, "activity_10": 13.110545, "activity_20": 12.239, "activity_30": 11.775108}, "trend_signal": 1, "fair_value": 8.168556, "relative_strength": 66.718745, "rate_of_change": 2.170010363460645, "market_dynamics": 0.718083, "expectation": {"probability": 49.323, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.51, "high": 16.51, "low": 12.98, "close": 13.43, "volume": 340550}, "trend_line": 11.219667, "activity_lines": {"activity_5": 14.346, "activity_10": 13.327273, "activity_20": 12.405048, "activity_30": 11.92671}, "trend_signal": 1, "fair_value": 8.006185, "relative_strength": 40.062546, "rate_of_change": 1.2590062947607195, "market_dynamics": 0.896386, "expectation": {"probability": 54.0199, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.46, "high": 13.46, "low": 11.13, "close": 12.32, "volume": 352396}, "trend_line": 11.329667, "activity_lines": {"activity_5": 13.772, "activity_10": 13.285273, "activity_20": 12.45181, "activity_30": 11.997699}, "trend_signal": 1, "fair_value": 7.855223, "relative_strength": 40.383074, "rate_of_change": 0.980421254926739, "market_dynamics": 0.88369, "expectation": {"probability": 53.1025, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.39, "high": 12.87, "low": 10.5, "close": 12.63, "volume": 288250}, "trend_line": 11.479, "activity_lines": {"activity_5": 13.327333, "activity_10": 13.271091, "activity_20": 12.520286, "activity_30": 12.081591}, "trend_signal": 1, "fair_value": 7.718399, "relative_strength": 32.011334, "rate_of_change": 1.31807051345815, "market_dynamics": 0.701956, "expectation": {"probability": 48.5662, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 12.99, "high": 14.2239, "low": 12.56, "close": 13.75, "volume": 135241}, "trend_line": 11.627333, "activity_lines": {"activity_5": 13.28, "activity_10": 13.439818, "activity_20": 12.685238, "activity_30": 12.228108}, "trend_signal": 1, "fair_value": 7.592951, "relative_strength": 45.194248, "rate_of_change": 1.2922118651450556, "market_dynamics": 0.443097, "expectation": {"probability": 49.3694, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.67, "high": 14.225, "low": 13.3803, "close": 13.59, "volume": 140607}, "trend_line": 11.772667, "activity_lines": {"activity_5": 13.260667, "activity_10": 13.520545, "activity_20": 12.817524, "activity_30": 12.354731}, "trend_signal": 1, "fair_value": 7.516604, "relative_strength": 33.340749, "rate_of_change": 1.2499340992470076, "market_dynamics": 0.314495, "expectation": {"probability": 53.7369, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.61, "high": 15.69, "low": 13.1, "close": 15.05, "volume": 237501}, "trend_line": 11.958333, "activity_lines": {"activity_5": 13.896, "activity_10": 13.824182, "activity_20": 13.077619, "activity_30": 12.566172}, "trend_signal": 1, "fair_value": 7.465321, "relative_strength": 41.475486, "rate_of_change": 1.5770937885187735, "market_dynamics": 0.44629, "expectation": {"probability": 49.392, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.78, "high": 15.09, "low": 13.35, "close": 13.63, "volume": 142623}, "trend_line": 12.050667, "activity_lines": {"activity_5": 13.95, "activity_10": 13.801455, "activity_20": 13.186857, "activity_30": 12.674022}, "trend_signal": 1, "fair_value": 7.423656, "relative_strength": 27.577127, "rate_of_change": 0.7721310319757865, "market_dynamics": 0.376176, "expectation": {"probability": 53.7589, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.34, "high": 14.34, "low": 12.3, "close": 13.6, "volume": 178809}, "trend_line": 12.121333, "activity_lines": {"activity_5": 13.906667, "activity_10": 13.756545, "activity_20": 13.282667, "activity_30": 12.773978}, "trend_signal": 1, "fair_value": 7.389874, "relative_strength": 18.594517, "rate_of_change": 0.5864073747950982, "market_dynamics": 0.29878, "expectation": {"probability": 52.9377, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.48, "high": 14.24, "low": 13.01, "close": 13.19, "volume": 174191}, "trend_line": 12.194667, "activity_lines": {"activity_5": 13.662, "activity_10": 13.626, "activity_20": 13.33181, "activity_30": 12.842925}, "trend_signal": 1, "fair_value": 7.36435, "relative_strength": 17.167043, "rate_of_change": 0.6049994666428262, "market_dynamics": 0.108944, "expectation": {"probability": 51.9908, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.2, "high": 16.55, "low": 13.2, "close": 15.36, "volume": 239389}, "trend_line": 12.342667, "activity_lines": {"activity_5": 14.178, "activity_10": 13.922364, "activity_20": 13.582429, "activity_30": 13.04714}, "trend_signal": 1, "fair_value": 7.36513, "relative_strength": 32.4077, "rate_of_change": 1.2136452762506733, "market_dynamics": 0.001099, "expectation": {"probability": 47.8758, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.47, "high": 16.695, "low": 15.02, "close": 16.0, "volume": 240313}, "trend_line": 12.523333, "activity_lines": {"activity_5": 14.789333, "activity_10": 14.348727, "activity_20": 13.873238, "activity_30": 13.283097}, "trend_signal": 1, "fair_value": 7.369519, "relative_strength": 33.494942, "rate_of_change": 1.4637517158973716, "market_dynamics": 0.142145, "expectation": {"probability": 48.6037, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.39, "high": 17.15, "low": 15.68, "close": 16.48, "volume": 279117}, "trend_line": 12.716667, "activity_lines": {"activity_5": 15.497333, "activity_10": 14.815636, "activity_20": 14.182619, "activity_30": 13.538366}, "trend_signal": 1, "fair_value": 7.377083, "relative_strength": 36.424756, "rate_of_change": 1.5437902992757608, "market_dynamics": 0.346586, "expectation": {"probability": 49.4453, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.89, "high": 17.1, "low": 14.16, "close": 14.61, "volume": 753541}, "trend_line": 12.854, "activity_lines": {"activity_5": 15.392, "activity_10": 14.866909, "activity_20": 14.286619, "activity_30": 13.660516}, "trend_signal": 1, "fair_value": 7.337788, "relative_strength": 19.637831, "rate_of_change": 1.079944925820578, "market_dynamics": 0.490507, "expectation": {"probability": 53.2756, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.47, "high": 15.6199, "low": 10.91, "close": 11.35, "volume": 2745556}, "trend_line": 12.896, "activity_lines": {"activity_5": 14.132667, "activity_10": 14.289455, "activity_20": 14.065286, "activity_30": 13.563484}, "trend_signal": 1, "fair_value": 7.309744, "relative_strength": -11.20618, "rate_of_change": 0.32674653804264503, "market_dynamics": 0.125441, "expectation": {"probability": 47.8094, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 11.33, "high": 13.41, "low": 11.07, "close": 13.17, "volume": 633829}, "trend_line": 12.960667, "activity_lines": {"activity_5": 13.602667, "activity_10": 14.086545, "activity_20": 14.013286, "activity_30": 13.581161}, "trend_signal": 1, "fair_value": 7.265577, "relative_strength": 1.121801, "rate_of_change": 0.5014500620347396, "market_dynamics": -0.216439, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.17, "high": 14.2, "low": 12.565, "close": 12.78, "volume": 501117}, "trend_line": 12.994333, "activity_lines": {"activity_5": 13.088667, "activity_10": 13.820364, "activity_20": 13.915, "activity_30": 13.569505}, "trend_signal": 1, "fair_value": 7.230897, "relative_strength": -1.822677, "rate_of_change": 0.2597551499471317, "market_dynamics": -0.655401, "expectation": {"probability": 49.8934, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.75, "high": 13.27, "low": 11.03, "close": 11.04, "volume": 565302}, "trend_line": 12.982, "activity_lines": {"activity_5": 12.209333, "activity_10": 13.279091, "activity_20": 13.643952, "activity_30": 13.443419}, "trend_signal": 0, "fair_value": 7.189423, "relative_strength": -16.26739, "rate_of_change": -0.09491060449197299, "market_dynamics": -1.016125, "expectation": {"probability": 48.4425, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.15, "high": 12.26, "low": 10.995, "close": 11.18, "volume": 334469}, "trend_line": 12.954667, "activity_lines": {"activity_5": 11.739333, "activity_10": 12.810364, "activity_20": 13.39419, "activity_30": 13.327161}, "trend_signal": 0, "fair_value": 7.163133, "relative_strength": -15.924008, "rate_of_change": -0.21054537051300817, "market_dynamics": -1.098482, "expectation": {"probability": 47.2065, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.2, "high": 11.7199, "low": 10.525, "close": 10.96, "volume": 278964}, "trend_line": 12.916667, "activity_lines": {"activity_5": 11.424667, "activity_10": 12.345636, "activity_20": 13.132095, "activity_30": 13.198473}, "trend_signal": 0, "fair_value": 7.147245, "relative_strength": -15.846564, "rate_of_change": -0.2933305811720228, "market_dynamics": -1.229097, "expectation": {"probability": 50.0317, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.05, "high": 12.39, "low": 11.05, "close": 11.8, "volume": 213122}, "trend_line": 12.943333, "activity_lines": {"activity_5": 11.416, "activity_10": 12.074182, "activity_20": 12.969095, "activity_30": 13.12643}, "trend_signal": 0, "fair_value": 7.129985, "relative_strength": -12.699283, "rate_of_change": 0.20644644628525702, "market_dynamics": -1.322324, "expectation": {"probability": 47.3848, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.8, "high": 13.02, "low": 11.13, "close": 13.01, "volume": 201405}, "trend_line": 13.033667, "activity_lines": {"activity_5": 11.902, "activity_10": 12.087455, "activity_20": 12.941857, "activity_30": 13.130731}, "trend_signal": 0, "fair_value": 7.133232, "relative_strength": -4.515624, "rate_of_change": 0.6979191526633718, "market_dynamics": -1.174651, "expectation": {"probability": 48.7307, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.01, "high": 13.19, "low": 12.335, "close": 12.99, "volume": 169511}, "trend_line": 13.108333, "activity_lines": {"activity_5": 12.366, "activity_10": 12.151455, "activity_20": 12.914714, "activity_30": 13.127914}, "trend_signal": 0, "fair_value": 7.140219, "relative_strength": -4.060611, "rate_of_change": 0.5728702444216242, "market_dynamics": -0.986913, "expectation": {"probability": 51.8472, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.565, "high": 13.33, "low": 12.565, "close": 13.24, "volume": 231907}, "trend_line": 13.166667, "activity_lines": {"activity_5": 12.783333, "activity_10": 12.324364, "activity_20": 12.90819, "activity_30": 13.136409}, "trend_signal": 0, "fair_value": 7.150465, "relative_strength": -2.238291, "rate_of_change": 0.4450146330582259, "market_dynamics": -0.744448, "expectation": {"probability": 49.4063, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.2, "high": 14.3, "low": 13.12, "close": 13.91, "volume": 143615}, "trend_line": 13.28, "activity_lines": {"activity_5": 13.286667, "activity_10": 12.644, "activity_20": 12.962571, "activity_30": 13.184366}, "trend_signal": 0, "fair_value": 7.165529, "relative_strength": 1.376887, "rate_of_change": 0.860756940233994, "market_dynamics": -0.513336, "expectation": {"probability": 52.0055, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.0, "high": 14.05, "low": 13.3, "close": 13.85, "volume": 169932}, "trend_line": 13.366667, "activity_lines": {"activity_5": 13.573333, "activity_10": 12.906182, "activity_20": 13.010476, "activity_30": 13.22114}, "trend_signal": 0, "fair_value": 7.214776, "relative_strength": -1.391116, "rate_of_change": 0.652612951807231, "market_dynamics": -0.408552, "expectation": {"probability": 52.0513, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.8, "high": 14.155, "low": 13.3, "close": 13.45, "volume": 336830}, "trend_line": 13.438333, "activity_lines": {"activity_5": 13.59, "activity_10": 13.083273, "activity_20": 13.019048, "activity_30": 13.226516}, "trend_signal": 0, "fair_value": 7.266067, "relative_strength": -6.496124, "rate_of_change": 0.5361546000958987, "market_dynamics": -0.32328, "expectation": {"probability": 51.2056, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.39, "high": 14.3311, "low": 13.11, "close": 13.7, "volume": 174847}, "trend_line": 13.471333, "activity_lines": {"activity_5": 13.660667, "activity_10": 13.293636, "activity_20": 13.059048, "activity_30": 13.243398}, "trend_signal": 0, "fair_value": 7.313382, "relative_strength": -4.627754, "rate_of_change": 0.24556617253047291, "market_dynamics": -0.187371, "expectation": {"probability": 49.0613, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.72, "high": 14.195, "low": 13.38, "close": 13.84, "volume": 147412}, "trend_line": 13.499667, "activity_lines": {"activity_5": 13.730667, "activity_10": 13.481091, "activity_20": 13.112048, "activity_30": 13.267183}, "trend_signal": 0, "fair_value": 7.367729, "relative_strength": -5.061445, "rate_of_change": 0.21032810932667886, "market_dynamics": 0.030032, "expectation": {"probability": 49.9497, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.99, "high": 15.315, "low": 13.535, "close": 14.92, "volume": 660498}, "trend_line": 13.498, "activity_lines": {"activity_5": 14.120667, "activity_10": 13.816545, "activity_20": 13.266762, "activity_30": 13.358817}, "trend_signal": 0, "fair_value": 7.437315, "relative_strength": 4.457811, "rate_of_change": -0.012348452743324669, "market_dynamics": 0.390793, "expectation": {"probability": 49.1662, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.97, "high": 16.28, "low": 14.58, "close": 15.65, "volume": 229715}, "trend_line": 13.482667, "activity_lines": {"activity_5": 14.686667, "activity_10": 14.212727, "activity_20": 13.482762, "activity_30": 13.497656}, "trend_signal": 1, "fair_value": 7.515622, "relative_strength": 6.732744, "rate_of_change": -0.11359460660838674, "market_dynamics": 0.697349, "expectation": {"probability": 49.3308, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.68, "high": 16.63, "low": 15.18, "close": 16.52, "volume": 225014}, "trend_line": 13.585667, "activity_lines": {"activity_5": 15.422667, "activity_10": 14.697091, "activity_20": 13.780238, "activity_30": 13.693613}, "trend_signal": 1, "fair_value": 7.60051, "relative_strength": 9.873098, "rate_of_change": 0.7639438102268753, "market_dynamics": 0.929438, "expectation": {"probability": 49.9291, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.61, "high": 16.76, "low": 15.1979, "close": 16.36, "volume": 261978}, "trend_line": 13.720333, "activity_lines": {"activity_5": 15.900667, "activity_10": 15.088545, "activity_20": 14.06, "activity_30": 13.872602}, "trend_signal": 1, "fair_value": 7.686856, "relative_strength": 6.44581, "rate_of_change": 0.9912358370038017, "market_dynamics": 1.081297, "expectation": {"probability": 52.2749, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.17, "high": 16.31, "low": 11.535, "close": 12.79, "volume": 3384028}, "trend_line": 13.725667, "activity_lines": {"activity_5": 15.011333, "activity_10": 14.769636, "activity_20": 14.000333, "activity_30": 13.812581}, "trend_signal": 1, "fair_value": 7.751113, "relative_strength": -14.163597, "rate_of_change": 0.03887660744093825, "market_dynamics": 0.884117, "expectation": {"probability": 54.4994, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.5, "high": 13.89, "low": 12.56, "close": 13.16, "volume": 1675611}, "trend_line": 13.706, "activity_lines": {"activity_5": 14.315333, "activity_10": 14.526182, "activity_20": 13.984571, "activity_30": 13.776086}, "trend_signal": 1, "fair_value": 7.814778, "relative_strength": -11.552238, "rate_of_change": -0.14328629712494192, "market_dynamics": 0.684428, "expectation": {"probability": 52.1672, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.31, "high": 13.95, "low": 12.47, "close": 13.26, "volume": 1112247}, "trend_line": 13.695, "activity_lines": {"activity_5": 13.77, "activity_10": 14.314545, "activity_20": 13.969714, "activity_30": 13.747312}, "trend_signal": 1, "fair_value": 7.876893, "relative_strength": -8.159429, "rate_of_change": -0.08025682182984994, "market_dynamics": 0.381489, "expectation": {"probability": 53.2341, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.29, "high": 13.47, "low": 12.65, "close": 12.96, "volume": 452563}, "trend_line": 13.625333, "activity_lines": {"activity_5": 13.284, "activity_10": 14.059091, "activity_20": 13.925857, "activity_30": 13.699892}, "trend_signal": 0, "fair_value": 7.939265, "relative_strength": -14.536126, "rate_of_change": -0.5087039065352378, "market_dynamics": -0.022205, "expectation": {"probability": 61.2551, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.82, "high": 13.68, "low": 11.54, "close": 13.58, "volume": 1925878}, "trend_line": 13.623667, "activity_lines": {"activity_5": 13.242, "activity_10": 13.925273, "activity_20": 13.94019, "activity_30": 13.696968}, "trend_signal": 0, "fair_value": 8.007976, "relative_strength": -11.358146, "rate_of_change": -0.012227224097937037, "market_dynamics": -0.137547, "expectation": {"probability": 58.4881, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.62, "high": 13.62, "low": 11.915, "close": 11.98, "volume": 987532}, "trend_line": 13.569667, "activity_lines": {"activity_5": 12.852, "activity_10": 13.502727, "activity_20": 13.790048, "activity_30": 13.590925}, "trend_signal": 0, "fair_value": 8.070386, "relative_strength": -20.116191, "rate_of_change": -0.3963690539411929, "market_dynamics": -0.381991, "expectation": {"probability": 63.3745, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.02, "high": 12.99, "low": 9.93, "close": 11.5, "volume": 1379641}, "trend_line": 13.513333, "activity_lines": {"activity_5": 12.356, "activity_10": 13.026727, "activity_20": 13.590381, "activity_30": 13.457398}, "trend_signal": 0, "fair_value": 8.125262, "relative_strength": -23.533795, "rate_of_change": -0.41514651759694204, "market_dynamics": -0.561686, "expectation": {"probability": 61.8269, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.5, "high": 13.36, "low": 10.99, "close": 13.1, "volume": 574161}, "trend_line": 13.438, "activity_lines": {"activity_5": 12.504, "activity_10": 12.903818, "activity_20": 13.540524, "activity_30": 13.430731}, "trend_signal": 0, "fair_value": 8.190711, "relative_strength": -13.818956, "rate_of_change": -0.5574716467062476, "market_dynamics": -0.608162, "expectation": {"probability": 58.2438, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.11, "high": 14.39, "low": 12.24, "close": 12.585, "volume": 1087453}, "trend_line": 13.324167, "activity_lines": {"activity_5": 12.491, "activity_10": 12.733636, "activity_20": 13.435429, "activity_30": 13.375699}, "trend_signal": 0, "fair_value": 8.251006, "relative_strength": -15.557783, "rate_of_change": -0.8470977824081068, "market_dynamics": -0.739872, "expectation": {"probability": 61.4765, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.5, "high": 12.775, "low": 11.21, "close": 11.84, "volume": 723493}, "trend_line": 13.1695, "activity_lines": {"activity_5": 12.254667, "activity_10": 12.499545, "activity_20": 13.261405, "activity_30": 13.279946}, "trend_signal": 0, "fair_value": 8.301632, "relative_strength": -22.092905, "rate_of_change": -1.1608005213384063, "market_dynamics": -0.748263, "expectation": {"probability": 59.9733, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.99, "high": 12.545, "low": 11.4, "close": 11.68, "volume": 654193}, "trend_line": 13.071833, "activity_lines": {"activity_5": 12.081, "activity_10": 12.318545, "activity_20": 13.077619, "activity_30": 13.183849}, "trend_signal": 0, "fair_value": 8.351069, "relative_strength": -22.414931, "rate_of_change": -0.7416150954857778, "market_dynamics": -0.771045, "expectation": {"probability": 58.2948, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.61, "high": 13.11, "low": 11.29, "close": 12.48, "volume": 344773}, "trend_line": 13.1095, "activity_lines": {"activity_5": 12.194, "activity_10": 12.303182, "activity_20": 12.977452, "activity_30": 13.145667}, "trend_signal": 0, "fair_value": 8.406125, "relative_strength": -17.271753, "rate_of_change": 0.28815392607907997, "market_dynamics": -0.802706, "expectation": {"probability": 55.1274, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.38, "high": 12.7, "low": 11.91, "close": 12.18, "volume": 622863}, "trend_line": 13.0765, "activity_lines": {"activity_5": 12.141667, "activity_10": 12.245636, "activity_20": 12.855524, "activity_30": 13.085699}, "trend_signal": 0, "fair_value": 8.460119, "relative_strength": -18.98776, "rate_of_change": -0.25172584766773143, "market_dynamics": -0.867462, "expectation": {"probability": 59.3076, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.02, "high": 12.88, "low": 11.53, "close": 12.12, "volume": 532170}, "trend_line": 13.0545, "activity_lines": {"activity_5": 12.130667, "activity_10": 12.196818, "activity_20": 12.735833, "activity_30": 13.023989}, "trend_signal": 0, "fair_value": 8.508388, "relative_strength": -17.750117, "rate_of_change": -0.16824073720030946, "market_dynamics": -0.918288, "expectation": {"probability": 57.8571, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.0, "high": 12.19, "low": 10.38, "close": 10.38, "volume": 774373}, "trend_line": 13.0325, "activity_lines": {"activity_5": 11.570667, "activity_10": 11.846909, "activity_20": 12.456762, "activity_30": 12.851441}, "trend_signal": 0, "fair_value": 8.551878, "relative_strength": -28.439287, "rate_of_change": -0.16852426366387255, "market_dynamics": -1.021146, "expectation": {"probability": 57.1982, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.38, "high": 11.55, "low": 9.85, "close": 10.64, "volume": 907564}, "trend_line": 13.0145, "activity_lines": {"activity_5": 11.194667, "activity_10": 11.602455, "activity_20": 12.218262, "activity_30": 12.697086}, "trend_signal": 0, "fair_value": 8.589581, "relative_strength": -27.238285, "rate_of_change": -0.13811624784193885, "market_dynamics": -1.145489, "expectation": {"probability": 53.2927, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.66, "high": 11.33, "low": 10.5, "close": 10.9, "volume": 609957}, "trend_line": 13.0125, "activity_lines": {"activity_5": 10.974667, "activity_10": 11.429636, "activity_20": 12.019762, "activity_30": 12.560667}, "trend_signal": 0, "fair_value": 8.624581, "relative_strength": -24.841157, "rate_of_change": -0.015367474739718529, "market_dynamics": -1.233328, "expectation": {"probability": 54.0723, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.67, "high": 11.61, "low": 10.25, "close": 11.34, "volume": 1402090}, "trend_line": 12.997167, "activity_lines": {"activity_5": 11.006667, "activity_10": 11.347727, "activity_20": 11.88231, "activity_30": 12.452763}, "trend_signal": 0, "fair_value": 8.670466, "relative_strength": -20.334171, "rate_of_change": -0.11783285302593692, "market_dynamics": -1.090658, "expectation": {"probability": 54.9279, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.34, "high": 13.3946, "low": 11.3323, "close": 11.75, "volume": 1210143}, "trend_line": 12.955167, "activity_lines": {"activity_5": 11.231333, "activity_10": 11.372364, "activity_20": 11.804429, "activity_30": 12.372301}, "trend_signal": 0, "fair_value": 8.719633, "relative_strength": -15.825978, "rate_of_change": -0.32314734434049985, "market_dynamics": -0.822594, "expectation": {"probability": 56.317, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.86, "high": 12.26, "low": 10.925, "close": 10.98, "volume": 1267556}, "trend_line": 12.888167, "activity_lines": {"activity_5": 11.224, "activity_10": 11.272182, "activity_20": 11.675929, "activity_30": 12.244871}, "trend_signal": 0, "fair_value": 8.767133, "relative_strength": -18.78267, "rate_of_change": -0.5171681692717676, "market_dynamics": -0.586842, "expectation": {"probability": 59.8381, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.25, "high": 11.475, "low": 10.15, "close": 10.27, "volume": 535388}, "trend_line": 12.789167, "activity_lines": {"activity_5": 10.94, "activity_10": 11.058545, "activity_20": 11.505429, "activity_30": 12.075957}, "trend_signal": 0, "fair_value": 8.810092, "relative_strength": -20.812894, "rate_of_change": -0.7681464711001837, "market_dynamics": -0.558712, "expectation": {"probability": 59.3789, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.23, "high": 11.21, "low": 9.95, "close": 10.92, "volume": 391707}, "trend_line": 12.6895, "activity_lines": {"activity_5": 10.897333, "activity_10": 10.988727, "activity_20": 11.408833, "activity_30": 11.955366}, "trend_signal": 0, "fair_value": 8.857208, "relative_strength": -18.301367, "rate_of_change": -0.7793079877680866, "market_dynamics": -0.647058, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.94, "high": 11.65, "low": 10.36, "close": 11.42, "volume": 489188}, "trend_line": 12.6085, "activity_lines": {"activity_5": 11.02, "activity_10": 11.038182, "activity_20": 11.370524, "activity_30": 11.873462}, "trend_signal": 0, "fair_value": 8.907147, "relative_strength": -17.567423, "rate_of_change": -0.6383230229717585, "market_dynamics": -0.625337, "expectation": {"probability": 55.8926, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.4, "high": 14.12, "low": 11.165, "close": 14.08, "volume": 674892}, "trend_line": 12.6295, "activity_lines": {"activity_5": 12.024, "activity_10": 11.585091, "activity_20": 11.59431, "activity_30": 11.968398}, "trend_signal": 0, "fair_value": 8.972448, "relative_strength": -3.514378, "rate_of_change": 0.16655430860134668, "market_dynamics": -0.279498, "expectation": {"probability": 54.3774, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.06, "high": 14.33, "low": 12.29, "close": 12.37, "volume": 536532}, "trend_line": 12.585167, "activity_lines": {"activity_5": 12.302667, "activity_10": 11.785455, "activity_20": 11.649905, "activity_30": 11.951656}, "trend_signal": 0, "fair_value": 9.029828, "relative_strength": -16.418042, "rate_of_change": -0.35102735658577106, "market_dynamics": 0.154031, "expectation": {"probability": 55.5176, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.24, "high": 12.895, "low": 11.56, "close": 11.95, "volume": 474904}, "trend_line": 12.522167, "activity_lines": {"activity_5": 12.348667, "activity_10": 11.873273, "activity_20": 11.671262, "activity_30": 11.910677}, "trend_signal": 0, "fair_value": 9.081476, "relative_strength": -19.56945, "rate_of_change": -0.5005893048538856, "market_dynamics": 0.449104, "expectation": {"probability": 54.4832, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.01, "high": 12.7, "low": 11.41, "close": 12.28, "volume": 609655}, "trend_line": 12.434167, "activity_lines": {"activity_5": 12.392667, "activity_10": 11.997273, "activity_20": 11.72419, "activity_30": 11.895054}, "trend_signal": 0, "fair_value": 9.137069, "relative_strength": -20.912065, "rate_of_change": -0.7027537645840308, "market_dynamics": 0.634049, "expectation": {"probability": 54.9492, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.34, "high": 12.64, "low": 11.001, "close": 11.49, "volume": 405763}, "trend_line": 12.2955, "activity_lines": {"activity_5": 12.082667, "activity_10": 11.952545, "activity_20": 11.698167, "activity_30": 11.83414}, "trend_signal": 0, "fair_value": 9.188307, "relative_strength": -25.100387, "rate_of_change": -1.115209406468482, "market_dynamics": 0.416454, "expectation": {"probability": 54.657, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.51, "high": 11.71, "low": 10.47, "close": 11.23, "volume": 380590}, "trend_line": 12.119167, "activity_lines": {"activity_5": 11.681333, "activity_10": 11.857818, "activity_20": 11.655048, "activity_30": 11.765398}, "trend_signal": 0, "fair_value": 9.23559, "relative_strength": -27.00057, "rate_of_change": -1.4341263063722614, "market_dynamics": 0.32711, "expectation": {"probability": 53.4664, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.39, "high": 12.0051, "low": 11.14, "close": 11.56, "volume": 309476}, "trend_line": 11.959167, "activity_lines": {"activity_5": 11.58, "activity_10": 11.832545, "activity_20": 11.64981, "activity_30": 11.729323}, "trend_signal": 0, "fair_value": 9.282569, "relative_strength": -26.035674, "rate_of_change": -1.32022275128314, "market_dynamics": 0.315602, "expectation": {"probability": 53.6201, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b0ba316e-94ba-485c-9a85-ed01f3f5223c/", "share_image": "https://sharemaestro.com/terminal/b0ba316e-94ba-485c-9a85-ed01f3f5223c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}