{"ticker": {"uuid": "b0bad371-749a-4966-b620-f3bd26c51118", "symbol": "CTN", "name": "Catalina Resources Ltd", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CTN fell 37.50%, moving from 0.08 to 0.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.99 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Expectation is negative at 37.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.05"}, {"label": "12-Week Change", "value": "-37.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.99"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.048, "close": 0.05, "volume": 2914563}, "trend_line": 0.072066, "activity_lines": {"activity_5": 0.054733, "activity_10": 0.0578, "activity_20": 0.064738, "activity_30": 0.06875}, "trend_signal": 0, "fair_value": 0.080278, "relative_strength": -38.992683, "rate_of_change": -1.905643426891349, "market_dynamics": -1.029195, "expectation": {"probability": 37.552, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.080499, "high": 0.080499, "low": 0.068999, "close": 0.068999, "volume": 1739}, "trend_line": 0.163682, "activity_lines": {"activity_5": 0.082032, "activity_10": 0.092626, "activity_20": 0.114342, "activity_30": 0.137059}, "trend_signal": 0, "fair_value": 0.256243, "relative_strength": -61.359675, "rate_of_change": -2.288736598295091, "market_dynamics": -1.27794, "expectation": {"probability": 29.2815, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.068999, "high": 0.091999, "low": 0.068999, "close": 0.080499, "volume": 5517}, "trend_line": 0.158699, "activity_lines": {"activity_5": 0.079732, "activity_10": 0.089072, "activity_20": 0.108482, "activity_30": 0.131693}, "trend_signal": 0, "fair_value": 0.256169, "relative_strength": -55.12358, "rate_of_change": -3.0443176403025305, "market_dynamics": -1.301141, "expectation": {"probability": 28.524, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.080499, "high": 0.091999, "low": 0.068999, "close": 0.068999, "volume": 602275}, "trend_line": 0.154099, "activity_lines": {"activity_5": 0.075132, "activity_10": 0.084054, "activity_20": 0.10213, "activity_30": 0.125905}, "trend_signal": 0, "fair_value": 0.255874, "relative_strength": -60.145588, "rate_of_change": -2.8985689890925546, "market_dynamics": -1.037776, "expectation": {"probability": 29.2239, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.068999, "high": 0.068999, "low": 0.045999, "close": 0.068999, "volume": 401264}, "trend_line": 0.149499, "activity_lines": {"activity_5": 0.072066, "activity_10": 0.079872, "activity_20": 0.096709, "activity_30": 0.120415}, "trend_signal": 0, "fair_value": 0.255432, "relative_strength": -60.138265, "rate_of_change": -2.985093998014277, "market_dynamics": -0.924476, "expectation": {"probability": 27.5739, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.068999, "high": 0.068999, "low": 0.068999, "close": 0.068999, "volume": 140756}, "trend_line": 0.145666, "activity_lines": {"activity_5": 0.070532, "activity_10": 0.076526, "activity_20": 0.092163, "activity_30": 0.115222}, "trend_signal": 0, "fair_value": 0.254989, "relative_strength": -58.639251, "rate_of_change": -2.563896748473236, "market_dynamics": -0.772058, "expectation": {"probability": 27.2566, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.068999, "high": 0.091999, "low": 0.068999, "close": 0.091999, "volume": 150810}, "trend_line": 0.141832, "activity_lines": {"activity_5": 0.077432, "activity_10": 0.07799, "activity_20": 0.090466, "activity_30": 0.111759}, "trend_signal": 0, "fair_value": 0.254695, "relative_strength": -46.000007, "rate_of_change": -2.6320486592615824, "market_dynamics": -0.445086, "expectation": {"probability": 27.3102, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.091999, "high": 0.114999, "low": 0.068999, "close": 0.114999, "volume": 532081}, "trend_line": 0.138766, "activity_lines": {"activity_5": 0.090466, "activity_10": 0.084054, "activity_20": 0.091451, "activity_30": 0.110028}, "trend_signal": 0, "fair_value": 0.254547, "relative_strength": -31.769579, "rate_of_change": -2.161712448530665, "market_dynamics": -0.094869, "expectation": {"probability": 28.1646, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.114999, "high": 0.114999, "low": 0.091999, "close": 0.091999, "volume": 188815}, "trend_line": 0.134932, "activity_lines": {"activity_5": 0.093532, "activity_10": 0.085726, "activity_20": 0.090466, "activity_30": 0.107011}, "trend_signal": 0, "fair_value": 0.254252, "relative_strength": -45.283594, "rate_of_change": -2.762924635717686, "market_dynamics": 0.243194, "expectation": {"probability": 28.5112, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.091999, "high": 0.091999, "low": 0.091999, "close": 0.091999, "volume": 85573}, "trend_line": 0.131099, "activity_lines": {"activity_5": 0.095066, "activity_10": 0.087399, "activity_20": 0.089809, "activity_30": 0.104241}, "trend_signal": 0, "fair_value": 0.25381, "relative_strength": -44.051182, "rate_of_change": -2.8406901253964985, "market_dynamics": 0.543115, "expectation": {"probability": 27.7242, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.091999, "high": 0.114999, "low": 0.080499, "close": 0.114999, "volume": 115699}, "trend_line": 0.128032, "activity_lines": {"activity_5": 0.102732, "activity_10": 0.093254, "activity_20": 0.091451, "activity_30": 0.103202}, "trend_signal": 0, "fair_value": 0.253589, "relative_strength": -29.170991, "rate_of_change": -2.3394533901860326, "market_dynamics": 0.677099, "expectation": {"probability": 28.1902, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.091999, "high": 0.091999, "low": 0.091999, "close": 0.091999, "volume": 311043}, "trend_line": 0.124199, "activity_lines": {"activity_5": 0.099666, "activity_10": 0.094299, "activity_20": 0.091123, "activity_30": 0.100877}, "trend_signal": 0, "fair_value": 0.252704, "relative_strength": -40.982437, "rate_of_change": -2.9937828042989274, "market_dynamics": 0.571429, "expectation": {"probability": 28.2273, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.091999, "high": 0.091999, "low": 0.091999, "close": 0.091999, "volume": 150856}, "trend_line": 0.120366, "activity_lines": {"activity_5": 0.096599, "activity_10": 0.094926, "activity_20": 0.090904, "activity_30": 0.0988}, "trend_signal": 0, "fair_value": 0.251672, "relative_strength": -39.849835, "rate_of_change": -3.0861762171998186, "market_dynamics": 0.613372, "expectation": {"probability": 28.0946, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.091999, "high": 0.114999, "low": 0.068999, "close": 0.091999, "volume": 224927}, "trend_line": 0.114616, "activity_lines": {"activity_5": 0.095066, "activity_10": 0.095344, "activity_20": 0.090794, "activity_30": 0.09697}, "trend_signal": 0, "fair_value": 0.250493, "relative_strength": -40.435476, "rate_of_change": -4.7770965222737365, "market_dynamics": 0.683365, "expectation": {"probability": 27.76, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.080499, "high": 0.114999, "low": 0.080499, "close": 0.114999, "volume": 95115}, "trend_line": 0.110016, "activity_lines": {"activity_5": 0.101199, "activity_10": 0.099526, "activity_20": 0.092985, "activity_30": 0.096995}, "trend_signal": 0, "fair_value": 0.249166, "relative_strength": -23.426391, "rate_of_change": -4.013401270328744, "market_dynamics": 0.703547, "expectation": {"probability": 26.5889, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.114999, "high": 0.114999, "low": 0.114999, "close": 0.114999, "volume": 0}, "trend_line": 0.106949, "activity_lines": {"activity_5": 0.105799, "activity_10": 0.102872, "activity_20": 0.095175, "activity_30": 0.097316}, "trend_signal": 0, "fair_value": 0.248134, "relative_strength": -23.426662, "rate_of_change": -2.787776323443863, "market_dynamics": 0.74416, "expectation": {"probability": 26.4493, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.091999, "high": 0.114999, "low": 0.091999, "close": 0.103499, "volume": 109201}, "trend_line": 0.103882, "activity_lines": {"activity_5": 0.106566, "activity_10": 0.10329, "activity_20": 0.096216, "activity_30": 0.097094}, "trend_signal": 0, "fair_value": 0.247323, "relative_strength": -27.902938, "rate_of_change": -2.8677219983356554, "market_dynamics": 0.778542, "expectation": {"probability": 27.7802, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.103499, "high": 0.114999, "low": 0.091999, "close": 0.114999, "volume": 22878}, "trend_line": 0.102349, "activity_lines": {"activity_5": 0.110399, "activity_10": 0.10559, "activity_20": 0.098406, "activity_30": 0.097811}, "trend_signal": 0, "fair_value": 0.246438, "relative_strength": -18.730923, "rate_of_change": -1.4757128280164094, "market_dynamics": 0.838241, "expectation": {"probability": 26.8018, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.091999, "high": 0.091999, "low": 0.091999, "close": 0.091999, "volume": 259865}, "trend_line": 0.100049, "activity_lines": {"activity_5": 0.105032, "activity_10": 0.103708, "activity_20": 0.098351, "activity_30": 0.097143}, "trend_signal": 0, "fair_value": 0.245553, "relative_strength": -32.986697, "rate_of_change": -2.2472129673958676, "market_dynamics": 0.824376, "expectation": {"probability": 28.4874, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.091999, "high": 0.091999, "low": 0.091999, "close": 0.091999, "volume": 13085}, "trend_line": 0.099282, "activity_lines": {"activity_5": 0.099666, "activity_10": 0.101826, "activity_20": 0.098297, "activity_30": 0.096624}, "trend_signal": 0, "fair_value": 0.244227, "relative_strength": -32.981202, "rate_of_change": -0.7666243540665112, "market_dynamics": 0.699013, "expectation": {"probability": 28.3818, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.091999, "high": 0.091999, "low": 0.068999, "close": 0.091999, "volume": 54119}, "trend_line": 0.096982, "activity_lines": {"activity_5": 0.095832, "activity_10": 0.099944, "activity_20": 0.098242, "activity_30": 0.096154}, "trend_signal": 0, "fair_value": 0.242457, "relative_strength": -30.665155, "rate_of_change": -2.3166334280131307, "market_dynamics": 0.55253, "expectation": {"probability": 28.0694, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.091999, "high": 0.091999, "low": 0.080499, "close": 0.091999, "volume": 122403}, "trend_line": 0.096216, "activity_lines": {"activity_5": 0.093532, "activity_10": 0.098481, "activity_20": 0.098132, "activity_30": 0.095832}, "trend_signal": 0, "fair_value": 0.241278, "relative_strength": -29.189709, "rate_of_change": -0.7898372893939111, "market_dynamics": 0.345138, "expectation": {"probability": 27.7058, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.091999, "high": 0.091999, "low": 0.080499, "close": 0.091999, "volume": 129785}, "trend_line": 0.095449, "activity_lines": {"activity_5": 0.091999, "activity_10": 0.097017, "activity_20": 0.097913, "activity_30": 0.09556}, "trend_signal": 0, "fair_value": 0.239951, "relative_strength": -30.005352, "rate_of_change": -0.797164712729681, "market_dynamics": 0.197439, "expectation": {"probability": 27.3515, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.080499, "high": 0.091999, "low": 0.068999, "close": 0.080499, "volume": 127220}, "trend_line": 0.094299, "activity_lines": {"activity_5": 0.088166, "activity_10": 0.093463, "activity_20": 0.096544, "activity_30": 0.094596}, "trend_signal": 0, "fair_value": 0.238698, "relative_strength": -37.840773, "rate_of_change": -1.2048318997579985, "market_dynamics": 0.040151, "expectation": {"probability": 27.0227, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.080499, "high": 0.091999, "low": 0.080499, "close": 0.091999, "volume": 6520}, "trend_line": 0.093532, "activity_lines": {"activity_5": 0.088932, "activity_10": 0.092208, "activity_20": 0.096216, "activity_30": 0.094447}, "trend_signal": 0, "fair_value": 0.237518, "relative_strength": -28.275521, "rate_of_change": -0.8133702372241381, "market_dynamics": -0.10161, "expectation": {"probability": 27.7262, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.080499, "high": 0.091999, "low": 0.068999, "close": 0.068999, "volume": 20284}, "trend_line": 0.092382, "activity_lines": {"activity_5": 0.082032, "activity_10": 0.08719, "activity_20": 0.093587, "activity_30": 0.092865}, "trend_signal": 0, "fair_value": 0.236191, "relative_strength": -45.054351, "rate_of_change": -1.2295257238164459, "market_dynamics": -0.339491, "expectation": {"probability": 29.1772, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.068999, "high": 0.091999, "low": 0.068999, "close": 0.091999, "volume": 150255}, "trend_line": 0.091616, "activity_lines": {"activity_5": 0.084332, "activity_10": 0.08719, "activity_20": 0.093149, "activity_30": 0.09284}, "trend_signal": 0, "fair_value": 0.235012, "relative_strength": -25.847702, "rate_of_change": -0.8291658548202061, "market_dynamics": -0.368131, "expectation": {"probability": 27.3378, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.091999, "high": 0.091999, "low": 0.068999, "close": 0.080499, "volume": 130525}, "trend_line": 0.090849, "activity_lines": {"activity_5": 0.082799, "activity_10": 0.085308, "activity_20": 0.091616, "activity_30": 0.092123}, "trend_signal": 0, "fair_value": 0.233611, "relative_strength": -35.196896, "rate_of_change": -0.837190010478523, "market_dynamics": -0.356549, "expectation": {"probability": 29.6875, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.091999, "high": 0.114999, "low": 0.091999, "close": 0.114999, "volume": 305604}, "trend_line": 0.091616, "activity_lines": {"activity_5": 0.093532, "activity_10": 0.090326, "activity_20": 0.093532, "activity_30": 0.093681}, "trend_signal": 0, "fair_value": 0.2314, "relative_strength": -9.139293, "rate_of_change": 0.8442580545740777, "market_dynamics": -0.044041, "expectation": {"probability": 26.575, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.114999, "high": 0.114999, "low": 0.091999, "close": 0.091999, "volume": 78717}, "trend_line": 0.091616, "activity_lines": {"activity_5": 0.094299, "activity_10": 0.090744, "activity_20": 0.093149, "activity_30": 0.093705}, "trend_signal": 0, "fair_value": 0.228893, "relative_strength": -26.480632, "rate_of_change": 0.0, "market_dynamics": 0.146541, "expectation": {"probability": 26.0456, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.114999, "high": 0.114999, "low": 0.103499, "close": 0.103499, "volume": 38543}, "trend_line": 0.092382, "activity_lines": {"activity_5": 0.098899, "activity_10": 0.093254, "activity_20": 0.093861, "activity_30": 0.094472}, "trend_signal": 1, "fair_value": 0.226608, "relative_strength": -16.748622, "rate_of_change": 0.8360984980789412, "market_dynamics": 0.199074, "expectation": {"probability": 22.7991, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.103499, "high": 0.103499, "low": 0.091999, "close": 0.091999, "volume": 79199}, "trend_line": 0.093149, "activity_lines": {"activity_5": 0.097366, "activity_10": 0.093463, "activity_20": 0.093532, "activity_30": 0.094447}, "trend_signal": 1, "fair_value": 0.224102, "relative_strength": -23.48173, "rate_of_change": 0.8302483167716544, "market_dynamics": 0.270449, "expectation": {"probability": 27.6127, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.091999, "high": 0.091999, "low": 0.091999, "close": 0.091999, "volume": 147007}, "trend_line": 0.093532, "activity_lines": {"activity_5": 0.095832, "activity_10": 0.093672, "activity_20": 0.093204, "activity_30": 0.094373}, "trend_signal": 0, "fair_value": 0.2213, "relative_strength": -22.084346, "rate_of_change": 0.41116920203116336, "market_dynamics": 0.226555, "expectation": {"probability": 28.4577, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.091999, "high": 0.091999, "low": 0.068999, "close": 0.068999, "volume": 163043}, "trend_line": 0.093532, "activity_lines": {"activity_5": 0.085866, "activity_10": 0.089699, "activity_20": 0.090685, "activity_30": 0.09279}, "trend_signal": 0, "fair_value": 0.218794, "relative_strength": -39.593122, "rate_of_change": 0.0, "market_dynamics": 0.202414, "expectation": {"probability": 28.7596, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.068999, "high": 0.068999, "low": 0.068999, "close": 0.068999, "volume": 817}, "trend_line": 0.093532, "activity_lines": {"activity_5": 0.078966, "activity_10": 0.085935, "activity_20": 0.088275, "activity_30": 0.091208}, "trend_signal": 0, "fair_value": 0.216582, "relative_strength": -39.262899, "rate_of_change": 0.0, "market_dynamics": -0.050939, "expectation": {"probability": 28.6992, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.068999, "high": 0.114999, "low": 0.068999, "close": 0.114999, "volume": 260477}, "trend_line": 0.095066, "activity_lines": {"activity_5": 0.088932, "activity_10": 0.090954, "activity_20": 0.090466, "activity_30": 0.092593}, "trend_signal": 0, "fair_value": 0.214813, "relative_strength": 1.95145, "rate_of_change": 1.6400804002908025, "market_dynamics": 0.307779, "expectation": {"probability": 22.3266, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.114999, "high": 0.114999, "low": 0.080499, "close": 0.091999, "volume": 48255}, "trend_line": 0.095066, "activity_lines": {"activity_5": 0.090466, "activity_10": 0.090954, "activity_20": 0.090466, "activity_30": 0.092395}, "trend_signal": 0, "fair_value": 0.212896, "relative_strength": -15.413785, "rate_of_change": 0.0, "market_dynamics": 0.285168, "expectation": {"probability": 28.7086, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.091999, "high": 0.114999, "low": 0.091999, "close": 0.091999, "volume": 111046}, "trend_line": 0.094299, "activity_lines": {"activity_5": 0.091999, "activity_10": 0.090954, "activity_20": 0.09052, "activity_30": 0.092197}, "trend_signal": 0, "fair_value": 0.211127, "relative_strength": -13.677022, "rate_of_change": -0.8068079018786988, "market_dynamics": 0.533905, "expectation": {"probability": 28.1828, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.091999, "high": 0.114999, "low": 0.091999, "close": 0.114999, "volume": 68329}, "trend_line": 0.095066, "activity_lines": {"activity_5": 0.101199, "activity_10": 0.094926, "activity_20": 0.092875, "activity_30": 0.093532}, "trend_signal": 0, "fair_value": 0.2098, "relative_strength": 9.889678, "rate_of_change": 0.8133702372241527, "market_dynamics": 1.005519, "expectation": {"probability": 22.103, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.091999, "high": 0.114999, "low": 0.091999, "close": 0.091999, "volume": 48644}, "trend_line": 0.095066, "activity_lines": {"activity_5": 0.099666, "activity_10": 0.094717, "activity_20": 0.09293, "activity_30": 0.093334}, "trend_signal": 0, "fair_value": 0.208473, "relative_strength": -11.981787, "rate_of_change": 0.0, "market_dynamics": 0.810925, "expectation": {"probability": 28.8935, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.091999, "high": 0.114999, "low": 0.068999, "close": 0.114999, "volume": 58704}, "trend_line": 0.095066, "activity_lines": {"activity_5": 0.104266, "activity_10": 0.09869, "activity_20": 0.095175, "activity_30": 0.094621}, "trend_signal": 0, "fair_value": 0.206852, "relative_strength": 9.834508, "rate_of_change": 0.0, "market_dynamics": 0.955072, "expectation": {"probability": 22.6891, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.091999, "high": 0.091999, "low": 0.068999, "close": 0.091999, "volume": 33424}, "trend_line": 0.095066, "activity_lines": {"activity_5": 0.101199, "activity_10": 0.098272, "activity_20": 0.09512, "activity_30": 0.094423}, "trend_signal": 0, "fair_value": 0.20523, "relative_strength": -9.528599, "rate_of_change": 0.0, "market_dynamics": 0.888139, "expectation": {"probability": 29.4981, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.091999, "high": 0.114999, "low": 0.068999, "close": 0.091999, "volume": 168536}, "trend_line": 0.095066, "activity_lines": {"activity_5": 0.098132, "activity_10": 0.097854, "activity_20": 0.095066, "activity_30": 0.094225}, "trend_signal": 0, "fair_value": 0.203608, "relative_strength": -9.207014, "rate_of_change": 0.0, "market_dynamics": 0.733366, "expectation": {"probability": 29.0592, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.091999, "high": 0.114999, "low": 0.091999, "close": 0.114999, "volume": 50016}, "trend_line": 0.095832, "activity_lines": {"activity_5": 0.102732, "activity_10": 0.101617, "activity_20": 0.097201, "activity_30": 0.095511}, "trend_signal": 0, "fair_value": 0.202428, "relative_strength": 11.917141, "rate_of_change": 0.8057560010939798, "market_dynamics": 0.840636, "expectation": {"probability": 23.0299, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.114999, "high": 0.114999, "low": 0.068999, "close": 0.068999, "volume": 270831}, "trend_line": 0.094299, "activity_lines": {"activity_5": 0.091999, "activity_10": 0.096181, "activity_20": 0.094792, "activity_30": 0.09378}, "trend_signal": 0, "fair_value": 0.200659, "relative_strength": -31.063733, "rate_of_change": -1.5996744302529495, "market_dynamics": 0.524691, "expectation": {"probability": 29.256, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.091999, "high": 0.091999, "low": 0.068999, "close": 0.068999, "volume": 19264}, "trend_line": 0.092766, "activity_lines": {"activity_5": 0.082799, "activity_10": 0.090744, "activity_20": 0.092492, "activity_30": 0.092147}, "trend_signal": 0, "fair_value": 0.198595, "relative_strength": -30.492786, "rate_of_change": -1.6256800178156636, "market_dynamics": 0.166043, "expectation": {"probability": 29.4018, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.091999, "high": 0.091999, "low": 0.068999, "close": 0.068999, "volume": 61226}, "trend_line": 0.091616, "activity_lines": {"activity_5": 0.076666, "activity_10": 0.086144, "activity_20": 0.090192, "activity_30": 0.090614}, "trend_signal": 0, "fair_value": 0.196531, "relative_strength": -27.74851, "rate_of_change": -1.2396783304227823, "market_dynamics": -0.196942, "expectation": {"probability": 29.6978, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.068999, "high": 0.068999, "low": 0.068999, "close": 0.068999, "volume": 65434}, "trend_line": 0.090082, "activity_lines": {"activity_5": 0.072066, "activity_10": 0.081963, "activity_20": 0.088001, "activity_30": 0.089155}, "trend_signal": 0, "fair_value": 0.194614, "relative_strength": -27.270579, "rate_of_change": -1.674380020957046, "market_dynamics": -0.659589, "expectation": {"probability": 29.4463, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.068999, "high": 0.068999, "low": 0.068999, "close": 0.068999, "volume": 14347}, "trend_line": 0.089316, "activity_lines": {"activity_5": 0.068999, "activity_10": 0.078199, "activity_20": 0.085866, "activity_30": 0.087795}, "trend_signal": 0, "fair_value": 0.192845, "relative_strength": -27.00518, "rate_of_change": -0.8503363602051341, "market_dynamics": -0.84745, "expectation": {"probability": 29.2557, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.068999, "high": 0.068999, "low": 0.068999, "close": 0.068999, "volume": 29431}, "trend_line": 0.088549, "activity_lines": {"activity_5": 0.068999, "activity_10": 0.075272, "activity_20": 0.083949, "activity_30": 0.086484}, "trend_signal": 0, "fair_value": 0.191076, "relative_strength": -27.532896, "rate_of_change": -0.8587487124367457, "market_dynamics": -0.922137, "expectation": {"probability": 29.1707, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.068999, "high": 0.091999, "low": 0.068999, "close": 0.068999, "volume": 121161}, "trend_line": 0.087782, "activity_lines": {"activity_5": 0.068999, "activity_10": 0.072763, "activity_20": 0.082142, "activity_30": 0.085223}, "trend_signal": 0, "fair_value": 0.189159, "relative_strength": -27.708494, "rate_of_change": -0.8661870828580828, "market_dynamics": -0.867028, "expectation": {"probability": 28.233, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.091999, "high": 0.091999, "low": 0.068999, "close": 0.091999, "volume": 46172}, "trend_line": 0.087782, "activity_lines": {"activity_5": 0.076666, "activity_10": 0.075272, "activity_20": 0.082689, "activity_30": 0.085495}, "trend_signal": 0, "fair_value": 0.187537, "relative_strength": -2.381801, "rate_of_change": 0.0, "market_dynamics": -0.723606, "expectation": {"probability": 27.1474, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.091999, "high": 0.091999, "low": 0.068999, "close": 0.068999, "volume": 15815}, "trend_line": 0.087016, "activity_lines": {"activity_5": 0.075132, "activity_10": 0.073599, "activity_20": 0.081047, "activity_30": 0.084283}, "trend_signal": 0, "fair_value": 0.185916, "relative_strength": -26.272157, "rate_of_change": -0.8726162539017143, "market_dynamics": -0.763314, "expectation": {"probability": 29.8913, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.068999, "high": 0.091999, "low": 0.068999, "close": 0.068999, "volume": 115278}, "trend_line": 0.086632, "activity_lines": {"activity_5": 0.073599, "activity_10": 0.072344, "activity_20": 0.079513, "activity_30": 0.083121}, "trend_signal": 0, "fair_value": 0.184294, "relative_strength": -27.652956, "rate_of_change": -0.44129815206398304, "market_dynamics": -0.569898, "expectation": {"probability": 28.9749, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.068999, "high": 0.068999, "low": 0.068999, "close": 0.068999, "volume": 66120}, "trend_line": 0.085866, "activity_lines": {"activity_5": 0.072066, "activity_10": 0.071926, "activity_20": 0.07798, "activity_30": 0.081983}, "trend_signal": 0, "fair_value": 0.182893, "relative_strength": -26.128052, "rate_of_change": -0.8841998337796688, "market_dynamics": -0.615269, "expectation": {"probability": 28.9382, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.068999, "high": 0.068999, "low": 0.068999, "close": 0.068999, "volume": 138933}, "trend_line": 0.085866, "activity_lines": {"activity_5": 0.070532, "activity_10": 0.071508, "activity_20": 0.076447, "activity_30": 0.080895}, "trend_signal": 0, "fair_value": 0.181566, "relative_strength": -26.706198, "rate_of_change": 0.0, "market_dynamics": -0.665983, "expectation": {"probability": 29.0139, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.068999, "high": 0.068999, "low": 0.068999, "close": 0.068999, "volume": 290290}, "trend_line": 0.085099, "activity_lines": {"activity_5": 0.068999, "activity_10": 0.07109, "activity_20": 0.075132, "activity_30": 0.079807}, "trend_signal": 0, "fair_value": 0.180092, "relative_strength": -26.355672, "rate_of_change": -0.8932522768033958, "market_dynamics": -0.423434, "expectation": {"probability": 28.2383, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.068999, "high": 0.068999, "low": 0.068999, "close": 0.068999, "volume": 510242}, "trend_line": 0.084716, "activity_lines": {"activity_5": 0.068999, "activity_10": 0.070672, "activity_20": 0.073928, "activity_30": 0.078768}, "trend_signal": 0, "fair_value": 0.178544, "relative_strength": -26.75751, "rate_of_change": -0.4500640430557286, "market_dynamics": -0.375375, "expectation": {"probability": 27.467, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.057499, "high": 0.091999, "low": 0.057499, "close": 0.091999, "volume": 72159}, "trend_line": 0.083949, "activity_lines": {"activity_5": 0.076666, "activity_10": 0.074435, "activity_20": 0.075023, "activity_30": 0.079238}, "trend_signal": 0, "fair_value": 0.176922, "relative_strength": -3.86449, "rate_of_change": -0.9053779687426269, "market_dynamics": 0.071864, "expectation": {"probability": 24.803, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.068999, "high": 0.068999, "low": 0.068999, "close": 0.068999, "volume": 14445}, "trend_line": 0.083182, "activity_lines": {"activity_5": 0.075132, "activity_10": 0.073599, "activity_20": 0.074037, "activity_30": 0.078273}, "trend_signal": 0, "fair_value": 0.175448, "relative_strength": -27.186761, "rate_of_change": -0.9136499541388103, "market_dynamics": 0.178308, "expectation": {"probability": 27.4091, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.057499, "high": 0.057499, "low": 0.057499, "close": 0.057499, "volume": 23452}, "trend_line": 0.081649, "activity_lines": {"activity_5": 0.069766, "activity_10": 0.070672, "activity_20": 0.072066, "activity_30": 0.076616}, "trend_signal": 0, "fair_value": 0.1739, "relative_strength": -38.422408, "rate_of_change": -1.8429467913731414, "market_dynamics": 0.096609, "expectation": {"probability": 27.3828, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.057499, "high": 0.068999, "low": 0.057499, "close": 0.068999, "volume": 44366}, "trend_line": 0.080882, "activity_lines": {"activity_5": 0.068999, "activity_10": 0.070044, "activity_20": 0.071463, "activity_30": 0.0758}, "trend_signal": 0, "fair_value": 0.172425, "relative_strength": -25.841909, "rate_of_change": -0.9393868877757277, "market_dynamics": 0.17157, "expectation": {"probability": 26.4102, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.057499, "high": 0.068999, "low": 0.057499, "close": 0.068999, "volume": 65699}, "trend_line": 0.080116, "activity_lines": {"activity_5": 0.068232, "activity_10": 0.069835, "activity_20": 0.07097, "activity_30": 0.075033}, "trend_signal": 0, "fair_value": 0.171246, "relative_strength": -23.409387, "rate_of_change": -0.9470586780742178, "market_dynamics": -0.039033, "expectation": {"probability": 28.2616, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.045999, "high": 0.068999, "low": 0.045999, "close": 0.068999, "volume": 14414}, "trend_line": 0.080116, "activity_lines": {"activity_5": 0.067466, "activity_10": 0.069626, "activity_20": 0.070587, "activity_30": 0.074316}, "trend_signal": 0, "fair_value": 0.170214, "relative_strength": -24.741102, "rate_of_change": 0.0, "market_dynamics": -0.061449, "expectation": {"probability": 28.2704, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.057499, "high": 0.057499, "low": 0.057499, "close": 0.057499, "volume": 33690}, "trend_line": 0.079732, "activity_lines": {"activity_5": 0.064399, "activity_10": 0.067326, "activity_20": 0.069328, "activity_30": 0.072857}, "trend_signal": 0, "fair_value": 0.169108, "relative_strength": -37.090854, "rate_of_change": -0.47930500773879037, "market_dynamics": -0.080767, "expectation": {"probability": 29.2278, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.057499, "high": 0.068999, "low": 0.045999, "close": 0.045999, "volume": 122270}, "trend_line": 0.077432, "activity_lines": {"activity_5": 0.058266, "activity_10": 0.063144, "activity_20": 0.067028, "activity_30": 0.070681}, "trend_signal": 0, "fair_value": 0.167634, "relative_strength": -49.502848, "rate_of_change": -2.8846636231375062, "market_dynamics": -0.336248, "expectation": {"probability": 28.4895, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.045999, "high": 0.068999, "low": 0.045999, "close": 0.068999, "volume": 68812}, "trend_line": 0.076666, "activity_lines": {"activity_5": 0.060566, "activity_10": 0.063563, "activity_20": 0.067028, "activity_30": 0.070137}, "trend_signal": 0, "fair_value": 0.166159, "relative_strength": -22.524591, "rate_of_change": -0.9892550883355755, "market_dynamics": -0.352471, "expectation": {"probability": 25.5112, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.068999, "high": 0.068999, "low": 0.057499, "close": 0.057499, "volume": 19891}, "trend_line": 0.075516, "activity_lines": {"activity_5": 0.059032, "activity_10": 0.06189, "activity_20": 0.065932, "activity_30": 0.0689}, "trend_signal": 0, "fair_value": 0.164906, "relative_strength": -35.150572, "rate_of_change": -1.5000130435916812, "market_dynamics": -0.475561, "expectation": {"probability": 28.6576, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.057499, "high": 0.057499, "low": 0.057499, "close": 0.057499, "volume": 0}, "trend_line": 0.073599, "activity_lines": {"activity_5": 0.058266, "activity_10": 0.060426, "activity_20": 0.064892, "activity_30": 0.067738}, "trend_signal": 0, "fair_value": 0.1638, "relative_strength": -35.146134, "rate_of_change": -2.538534880025428, "market_dynamics": -0.494568, "expectation": {"probability": 27.3323, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.057499, "high": 0.091999, "low": 0.057499, "close": 0.091999, "volume": 346794}, "trend_line": 0.073599, "activity_lines": {"activity_5": 0.069766, "activity_10": 0.065863, "activity_20": 0.067192, "activity_30": 0.068925}, "trend_signal": 0, "fair_value": 0.162916, "relative_strength": 4.685769, "rate_of_change": 0.0, "market_dynamics": 0.110457, "expectation": {"probability": 22.5415, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.091999, "high": 0.091999, "low": 0.068999, "close": 0.080499, "volume": 6167}, "trend_line": 0.072449, "activity_lines": {"activity_5": 0.075132, "activity_10": 0.06879, "activity_20": 0.068287, "activity_30": 0.06937}, "trend_signal": 0, "fair_value": 0.161957, "relative_strength": -7.141643, "rate_of_change": -1.562521229908013, "market_dynamics": 0.318335, "expectation": {"probability": 26.7537, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.068999, "high": 0.068999, "low": 0.068999, "close": 0.068999, "volume": 172282}, "trend_line": 0.071682, "activity_lines": {"activity_5": 0.074366, "activity_10": 0.069208, "activity_20": 0.068232, "activity_30": 0.069147}, "trend_signal": 0, "fair_value": 0.160925, "relative_strength": -20.363033, "rate_of_change": -1.0586757581195099, "market_dynamics": 0.656891, "expectation": {"probability": 28.2629, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.068999, "high": 0.091999, "low": 0.068999, "close": 0.068999, "volume": 4468}, "trend_line": 0.070916, "activity_lines": {"activity_5": 0.073599, "activity_10": 0.069626, "activity_20": 0.068287, "activity_30": 0.068974}, "trend_signal": 0, "fair_value": 0.159746, "relative_strength": -20.296666, "rate_of_change": -1.0686085767696059, "market_dynamics": 0.844153, "expectation": {"probability": 26.881, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.068999, "high": 0.080499, "low": 0.068999, "close": 0.080499, "volume": 118884}, "trend_line": 0.069766, "activity_lines": {"activity_5": 0.075899, "activity_10": 0.072135, "activity_20": 0.069437, "activity_30": 0.069593}, "trend_signal": 0, "fair_value": 0.158787, "relative_strength": -5.560176, "rate_of_change": -1.6216368661515201, "market_dynamics": 0.786216, "expectation": {"probability": 24.3599, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.068999, "high": 0.091999, "low": 0.068999, "close": 0.080499, "volume": 333498}, "trend_line": 0.070149, "activity_lines": {"activity_5": 0.076666, "activity_10": 0.074435, "activity_20": 0.070532, "activity_30": 0.070285}, "trend_signal": 1, "fair_value": 0.157829, "relative_strength": -3.902287, "rate_of_change": 0.5489780122122644, "market_dynamics": 0.932203, "expectation": {"probability": 22.7297, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.080499, "high": 0.091999, "low": 0.080499, "close": 0.080499, "volume": 16416}, "trend_line": 0.070532, "activity_lines": {"activity_5": 0.078199, "activity_10": 0.076317, "activity_20": 0.071573, "activity_30": 0.070953}, "trend_signal": 1, "fair_value": 0.156723, "relative_strength": -5.622053, "rate_of_change": 0.5459806982280495, "market_dynamics": 0.925337, "expectation": {"probability": 22.488, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.080499, "high": 0.091999, "low": 0.080499, "close": 0.080499, "volume": 24143}, "trend_line": 0.070916, "activity_lines": {"activity_5": 0.079732, "activity_10": 0.077572, "activity_20": 0.072559, "activity_30": 0.071596}, "trend_signal": 1, "fair_value": 0.155765, "relative_strength": -4.916294, "rate_of_change": 0.5444337322066712, "market_dynamics": 1.075974, "expectation": {"probability": 22.1234, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.068999, "high": 0.080499, "low": 0.057499, "close": 0.068999, "volume": 105279}, "trend_line": 0.070916, "activity_lines": {"activity_5": 0.076666, "activity_10": 0.076526, "activity_20": 0.072394, "activity_30": 0.071472}, "trend_signal": 1, "fair_value": 0.154733, "relative_strength": -19.314437, "rate_of_change": 0.0, "market_dynamics": 0.876999, "expectation": {"probability": 28.144, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.057499, "high": 0.091999, "low": 0.057499, "close": 0.091999, "volume": 150587}, "trend_line": 0.071682, "activity_lines": {"activity_5": 0.081266, "activity_10": 0.079454, "activity_20": 0.07442, "activity_30": 0.072832}, "trend_signal": 1, "fair_value": 0.153996, "relative_strength": 7.466721, "rate_of_change": 1.0801511647582898, "market_dynamics": 0.846984, "expectation": {"probability": 14.0133, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.091999, "high": 0.091999, "low": 0.057499, "close": 0.057499, "volume": 106896}, "trend_line": 0.071299, "activity_lines": {"activity_5": 0.073599, "activity_10": 0.075481, "activity_20": 0.073161, "activity_30": 0.071917}, "trend_signal": 1, "fair_value": 0.153037, "relative_strength": -32.151063, "rate_of_change": -0.5343042883848029, "market_dynamics": 0.640277, "expectation": {"probability": 29.232, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.068999, "high": 0.068999, "low": 0.068999, "close": 0.068999, "volume": 149870}, "trend_line": 0.071299, "activity_lines": {"activity_5": 0.071299, "activity_10": 0.074226, "activity_20": 0.073051, "activity_30": 0.071769}, "trend_signal": 0, "fair_value": 0.152153, "relative_strength": -16.213005, "rate_of_change": 0.0, "market_dynamics": 0.458267, "expectation": {"probability": 27.3107, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.068999, "high": 0.068999, "low": 0.045999, "close": 0.068999, "volume": 54749}, "trend_line": 0.070532, "activity_lines": {"activity_5": 0.069766, "activity_10": 0.073181, "activity_20": 0.072887, "activity_30": 0.071621}, "trend_signal": 0, "fair_value": 0.151268, "relative_strength": -13.210617, "rate_of_change": -1.0757514130633021, "market_dynamics": 0.327323, "expectation": {"probability": 28.5356, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.068999, "high": 0.068999, "low": 0.068999, "close": 0.068999, "volume": 49525}, "trend_line": 0.070532, "activity_lines": {"activity_5": 0.068999, "activity_10": 0.072135, "activity_20": 0.072723, "activity_30": 0.071522}, "trend_signal": 0, "fair_value": 0.15031, "relative_strength": -14.374223, "rate_of_change": 0.0, "market_dynamics": -0.073742, "expectation": {"probability": 28.5068, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.091999, "high": 0.091999, "low": 0.091999, "close": 0.091999, "volume": 2373}, "trend_line": 0.071299, "activity_lines": {"activity_5": 0.075899, "activity_10": 0.075272, "activity_20": 0.074749, "activity_30": 0.072907}, "trend_signal": 1, "fair_value": 0.149573, "relative_strength": 14.580592, "rate_of_change": 1.0874496682356998, "market_dynamics": -0.00907, "expectation": {"probability": 13.9723, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.091999, "high": 0.091999, "low": 0.091999, "close": 0.091999, "volume": 2805}, "trend_line": 0.072066, "activity_lines": {"activity_5": 0.082799, "activity_10": 0.078199, "activity_20": 0.076666, "activity_30": 0.074242}, "trend_signal": 1, "fair_value": 0.148098, "relative_strength": 14.244039, "rate_of_change": 1.0757514130633021, "market_dynamics": 0.135119, "expectation": {"probability": 19.3745, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.068999, "high": 0.091999, "low": 0.068999, "close": 0.091999, "volume": 70383}, "trend_line": 0.072832, "activity_lines": {"activity_5": 0.087399, "activity_10": 0.080917, "activity_20": 0.078418, "activity_30": 0.075528}, "trend_signal": 1, "fair_value": 0.146624, "relative_strength": 13.620987, "rate_of_change": 1.0629145505508686, "market_dynamics": 0.43895, "expectation": {"probability": 19.3745, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.091999, "high": 0.091999, "low": 0.068999, "close": 0.068999, "volume": 4389}, "trend_line": 0.072832, "activity_lines": {"activity_5": 0.082799, "activity_10": 0.079244, "activity_20": 0.077761, "activity_30": 0.075281}, "trend_signal": 1, "fair_value": 0.145297, "relative_strength": -15.628401, "rate_of_change": 0.0, "market_dynamics": 0.41559, "expectation": {"probability": 28.8491, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.068999, "high": 0.091999, "low": 0.068999, "close": 0.080499, "volume": 28715}, "trend_line": 0.073216, "activity_lines": {"activity_5": 0.082032, "activity_10": 0.079872, "activity_20": 0.078199, "activity_30": 0.075775}, "trend_signal": 1, "fair_value": 0.143159, "relative_strength": -1.922943, "rate_of_change": 0.5272407732864803, "market_dynamics": 0.332858, "expectation": {"probability": 19.557, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.080499, "high": 0.080499, "low": 0.068999, "close": 0.068999, "volume": 126787}, "trend_line": 0.072449, "activity_lines": {"activity_5": 0.076666, "activity_10": 0.078199, "activity_20": 0.077432, "activity_30": 0.075503}, "trend_signal": 1, "fair_value": 0.140505, "relative_strength": -15.060794, "rate_of_change": -1.0475852272727324, "market_dynamics": 0.123108, "expectation": {"probability": 29.5264, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.091999, "high": 0.091999, "low": 0.068999, "close": 0.068999, "volume": 37925}, "trend_line": 0.072449, "activity_lines": {"activity_5": 0.072832, "activity_10": 0.076944, "activity_20": 0.076611, "activity_30": 0.075281}, "trend_signal": 1, "fair_value": 0.138146, "relative_strength": -14.823934, "rate_of_change": 0.0, "market_dynamics": -0.325575, "expectation": {"probability": 28.7247, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.068999, "high": 0.068999, "low": 0.045999, "close": 0.068999, "volume": 223347}, "trend_line": 0.072832, "activity_lines": {"activity_5": 0.070532, "activity_10": 0.075481, "activity_20": 0.075899, "activity_30": 0.075058}, "trend_signal": 0, "fair_value": 0.13623, "relative_strength": -10.941615, "rate_of_change": 0.5286477384090801, "market_dynamics": -0.284899, "expectation": {"probability": 28.9272, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.080499, "high": 0.080499, "low": 0.068999, "close": 0.068999, "volume": 33078}, "trend_line": 0.072832, "activity_lines": {"activity_5": 0.069766, "activity_10": 0.074017, "activity_20": 0.075242, "activity_30": 0.074811}, "trend_signal": 0, "fair_value": 0.134166, "relative_strength": -8.948518, "rate_of_change": 0.0, "market_dynamics": -0.418508, "expectation": {"probability": 28.6981, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.068999, "high": 0.068999, "low": 0.045999, "close": 0.068999, "volume": 44425}, "trend_line": 0.072832, "activity_lines": {"activity_5": 0.068999, "activity_10": 0.072554, "activity_20": 0.074585, "activity_30": 0.074564}, "trend_signal": 0, "fair_value": 0.131954, "relative_strength": -5.205701, "rate_of_change": 0.0, "market_dynamics": -0.602716, "expectation": {"probability": 28.4191, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.068999, "high": 0.091999, "low": 0.068999, "close": 0.091999, "volume": 914778}, "trend_line": 0.073599, "activity_lines": {"activity_5": 0.076666, "activity_10": 0.075272, "activity_20": 0.076118, "activity_30": 0.0758}, "trend_signal": 1, "fair_value": 0.129595, "relative_strength": 29.014428, "rate_of_change": 1.0531085237258402, "market_dynamics": -0.157511, "expectation": {"probability": 5.2506, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.091999, "high": 0.091999, "low": 0.068999, "close": 0.068999, "volume": 211448}, "trend_line": 0.073982, "activity_lines": {"activity_5": 0.075132, "activity_10": 0.073808, "activity_20": 0.075406, "activity_30": 0.075503}, "trend_signal": 0, "fair_value": 0.127384, "relative_strength": -4.334853, "rate_of_change": 0.5203875052650285, "market_dynamics": -0.166752, "expectation": {"probability": 30.1869, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.068999, "high": 0.068999, "low": 0.068999, "close": 0.068999, "volume": 0}, "trend_line": 0.074749, "activity_lines": {"activity_5": 0.073599, "activity_10": 0.072763, "activity_20": 0.074749, "activity_30": 0.075182}, "trend_signal": 0, "fair_value": 0.125467, "relative_strength": -3.738967, "rate_of_change": 1.0367386661620257, "market_dynamics": -0.152579, "expectation": {"probability": 28.8308, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.068999, "high": 0.068999, "low": 0.045999, "close": 0.057499, "volume": 67918}, "trend_line": 0.074366, "activity_lines": {"activity_5": 0.068232, "activity_10": 0.070044, "activity_20": 0.073051, "activity_30": 0.074069}, "trend_signal": 0, "fair_value": 0.123477, "relative_strength": -16.24859, "rate_of_change": -0.5123814365409497, "market_dynamics": -0.176322, "expectation": {"probability": 29.8934, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.045999, "high": 0.057499, "low": 0.045999, "close": 0.045999, "volume": 287825}, "trend_line": 0.073982, "activity_lines": {"activity_5": 0.059799, "activity_10": 0.065444, "activity_20": 0.070368, "activity_30": 0.072239}, "trend_signal": 0, "fair_value": 0.121486, "relative_strength": -32.399619, "rate_of_change": -0.5163650055132661, "market_dynamics": -0.769606, "expectation": {"probability": 29.6515, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.057499, "high": 0.068999, "low": 0.045999, "close": 0.057499, "volume": 177435}, "trend_line": 0.073982, "activity_lines": {"activity_5": 0.056732, "activity_10": 0.063563, "activity_20": 0.068889, "activity_30": 0.071175}, "trend_signal": 0, "fair_value": 0.119643, "relative_strength": -17.048155, "rate_of_change": 0.0, "market_dynamics": -0.990256, "expectation": {"probability": 26.8564, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.057499, "high": 0.057499, "low": 0.045999, "close": 0.045999, "volume": 108770}, "trend_line": 0.072449, "activity_lines": {"activity_5": 0.052132, "activity_10": 0.059799, "activity_20": 0.06648, "activity_30": 0.06937}, "trend_signal": 0, "fair_value": 0.118021, "relative_strength": -34.406027, "rate_of_change": -2.0721256521856755, "market_dynamics": -1.214995, "expectation": {"probability": 30.0825, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.045999, "high": 0.045999, "low": 0.045999, "close": 0.045999, "volume": 32426}, "trend_line": 0.071299, "activity_lines": {"activity_5": 0.049066, "activity_10": 0.056454, "activity_20": 0.064125, "activity_30": 0.067664}, "trend_signal": 0, "fair_value": 0.116695, "relative_strength": -36.070861, "rate_of_change": -1.58732349652859, "market_dynamics": -1.2892, "expectation": {"probability": 28.5418, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.068999, "high": 0.068999, "low": 0.057499, "close": 0.057499, "volume": 493241}, "trend_line": 0.070916, "activity_lines": {"activity_5": 0.051366, "activity_10": 0.055617, "activity_20": 0.062975, "activity_30": 0.066773}, "trend_signal": 0, "fair_value": 0.115589, "relative_strength": -19.682905, "rate_of_change": -0.5371744344240375, "market_dynamics": -1.102203, "expectation": {"probability": 27.281, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.057499, "high": 0.057499, "low": 0.045999, "close": 0.045999, "volume": 376823}, "trend_line": 0.070149, "activity_lines": {"activity_5": 0.049832, "activity_10": 0.052899, "activity_20": 0.060785, "activity_30": 0.065166}, "trend_signal": 0, "fair_value": 0.114336, "relative_strength": -36.14466, "rate_of_change": -1.0815612837723556, "market_dynamics": -1.045483, "expectation": {"probability": 29.8476, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.045999, "high": 0.045999, "low": 0.045999, "close": 0.045999, "volume": 49000}, "trend_line": 0.068999, "activity_lines": {"activity_5": 0.048299, "activity_10": 0.050599, "activity_20": 0.058704, "activity_30": 0.063608}, "trend_signal": 0, "fair_value": 0.113303, "relative_strength": -35.353945, "rate_of_change": -1.6393676317552612, "market_dynamics": -0.981308, "expectation": {"probability": 28.7275, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.045999, "high": 0.080499, "low": 0.045999, "close": 0.068999, "volume": 1666269}, "trend_line": 0.068616, "activity_lines": {"activity_5": 0.055199, "activity_10": 0.053317, "activity_20": 0.059032, "activity_30": 0.063608}, "trend_signal": 0, "fair_value": 0.112345, "relative_strength": -3.709255, "rate_of_change": -0.5550805084131775, "market_dynamics": -0.526517, "expectation": {"probability": 22.9566, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.068999, "high": 0.091999, "low": 0.068999, "close": 0.091999, "volume": 568877}, "trend_line": 0.068999, "activity_lines": {"activity_5": 0.068232, "activity_10": 0.060217, "activity_20": 0.061661, "activity_30": 0.065116}, "trend_signal": 0, "fair_value": 0.111755, "relative_strength": 26.586672, "rate_of_change": 0.5581788504139098, "market_dynamics": -0.139413, "expectation": {"probability": 20.1586, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.091999, "high": 0.114999, "low": 0.080499, "close": 0.114999, "volume": 1558331}, "trend_line": 0.070149, "activity_lines": {"activity_5": 0.085866, "activity_10": 0.070881, "activity_20": 0.06648, "activity_30": 0.068084}, "trend_signal": 0, "fair_value": 0.111313, "relative_strength": 56.056853, "rate_of_change": 1.6666908216061076, "market_dynamics": 0.45831, "expectation": {"probability": 7.2993, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.114999, "high": 0.114999, "low": 0.068999, "close": 0.091999, "volume": 1097626}, "trend_line": 0.070916, "activity_lines": {"activity_5": 0.091999, "activity_10": 0.076317, "activity_20": 0.068889, "activity_30": 0.069494}, "trend_signal": 0, "fair_value": 0.110723, "relative_strength": 24.912491, "rate_of_change": 1.0933869335272117, "market_dynamics": 1.059515, "expectation": {"probability": 24.8941, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.091999, "high": 0.103499, "low": 0.080499, "close": 0.103499, "volume": 690771}, "trend_line": 0.071299, "activity_lines": {"activity_5": 0.098899, "activity_10": 0.083008, "activity_20": 0.072339, "activity_30": 0.071596}, "trend_signal": 1, "fair_value": 0.110207, "relative_strength": 39.370065, "rate_of_change": 0.5400755823791449, "market_dynamics": 1.245647, "expectation": {"probability": 12.6829, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.091999, "high": 0.114999, "low": 0.091999, "close": 0.091999, "volume": 883892}, "trend_line": 0.072449, "activity_lines": {"activity_5": 0.098132, "activity_10": 0.086772, "activity_20": 0.07453, "activity_30": 0.072931}, "trend_signal": 1, "fair_value": 0.109618, "relative_strength": 22.101384, "rate_of_change": 1.6129258474873394, "market_dynamics": 1.249571, "expectation": {"probability": 20.7826, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.091999, "high": 0.114999, "low": 0.080499, "close": 0.091999, "volume": 1316354}, "trend_line": 0.073216, "activity_lines": {"activity_5": 0.095832, "activity_10": 0.089699, "activity_20": 0.076611, "activity_30": 0.074193}, "trend_signal": 1, "fair_value": 0.10888, "relative_strength": 22.652505, "rate_of_change": 1.0586757581195099, "market_dynamics": 1.17857, "expectation": {"probability": 17.3953, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.114999, "high": 0.114999, "low": 0.068999, "close": 0.091999, "volume": 2843852}, "trend_line": 0.073982, "activity_lines": {"activity_5": 0.093532, "activity_10": 0.09179, "activity_20": 0.078582, "activity_30": 0.075404}, "trend_signal": 1, "fair_value": 0.108143, "relative_strength": 19.684998, "rate_of_change": 1.0462194055944094, "market_dynamics": 1.176217, "expectation": {"probability": 16.9929, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.114999, "high": 0.114999, "low": 0.091999, "close": 0.091999, "volume": 1006451}, "trend_line": 0.074749, "activity_lines": {"activity_5": 0.092766, "activity_10": 0.093254, "activity_20": 0.080444, "activity_30": 0.076567}, "trend_signal": 1, "fair_value": 0.107406, "relative_strength": 20.049262, "rate_of_change": 1.0367386661620257, "market_dynamics": 1.06228, "expectation": {"probability": 16.5368, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.091999, "high": 0.114999, "low": 0.091999, "close": 0.091999, "volume": 1187007}, "trend_line": 0.074749, "activity_lines": {"activity_5": 0.091999, "activity_10": 0.093881, "activity_20": 0.082197, "activity_30": 0.07768}, "trend_signal": 1, "fair_value": 0.106816, "relative_strength": 19.613939, "rate_of_change": 0.0, "market_dynamics": 1.013442, "expectation": {"probability": 16.1046, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.091999, "high": 0.091999, "low": 0.091999, "close": 0.091999, "volume": 1422731}, "trend_line": 0.074749, "activity_lines": {"activity_5": 0.091999, "activity_10": 0.093672, "activity_20": 0.083949, "activity_30": 0.078793}, "trend_signal": 1, "fair_value": 0.105932, "relative_strength": 17.243433, "rate_of_change": 0.0, "market_dynamics": 0.92492, "expectation": {"probability": 15.6943, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.091999, "high": 0.091999, "low": 0.068999, "close": 0.091999, "volume": 914182}, "trend_line": 0.074749, "activity_lines": {"activity_5": 0.091999, "activity_10": 0.093044, "activity_20": 0.085592, "activity_30": 0.079905}, "trend_signal": 1, "fair_value": 0.105195, "relative_strength": 15.112083, "rate_of_change": 0.0, "market_dynamics": 0.744419, "expectation": {"probability": 15.3045, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.091999, "high": 0.091999, "low": 0.080499, "close": 0.091999, "volume": 331520}, "trend_line": 0.075516, "activity_lines": {"activity_5": 0.091999, "activity_10": 0.092417, "activity_20": 0.087125, "activity_30": 0.081018}, "trend_signal": 1, "fair_value": 0.104457, "relative_strength": 13.984024, "rate_of_change": 1.0261006836211906, "market_dynamics": 0.642843, "expectation": {"probability": 14.9335, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.091999, "high": 0.091999, "low": 0.080499, "close": 0.091999, "volume": 547760}, "trend_line": 0.075899, "activity_lines": {"activity_5": 0.091999, "activity_10": 0.092208, "activity_20": 0.088494, "activity_30": 0.082082}, "trend_signal": 1, "fair_value": 0.103868, "relative_strength": 12.810551, "rate_of_change": 0.5071772869325633, "market_dynamics": 0.511602, "expectation": {"probability": 15.6489, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.091999, "high": 0.091999, "low": 0.068999, "close": 0.091999, "volume": 655901}, "trend_line": 0.076666, "activity_lines": {"activity_5": 0.091999, "activity_10": 0.091999, "activity_20": 0.089644, "activity_30": 0.083121}, "trend_signal": 1, "fair_value": 0.103204, "relative_strength": 13.682973, "rate_of_change": 1.0105534987285785, "market_dynamics": 0.275388, "expectation": {"probability": 15.2871, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.091999, "high": 0.114999, "low": 0.068999, "close": 0.091999, "volume": 2287953}, "trend_line": 0.077432, "activity_lines": {"activity_5": 0.091999, "activity_10": 0.091999, "activity_20": 0.09063, "activity_30": 0.08411}, "trend_signal": 1, "fair_value": 0.10232, "relative_strength": 12.982733, "rate_of_change": 0.999139122948899, "market_dynamics": 0.129977, "expectation": {"probability": 13.9213, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.091999, "high": 0.114999, "low": 0.091999, "close": 0.091999, "volume": 947898}, "trend_line": 0.078199, "activity_lines": {"activity_5": 0.091999, "activity_10": 0.091999, "activity_20": 0.091397, "activity_30": 0.08505}, "trend_signal": 1, "fair_value": 0.101582, "relative_strength": 13.333548, "rate_of_change": 0.9905465440644743, "market_dynamics": -0.113373, "expectation": {"probability": 16.3566, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.068999, "high": 0.091999, "low": 0.068999, "close": 0.091999, "volume": 367660}, "trend_line": 0.078966, "activity_lines": {"activity_5": 0.091999, "activity_10": 0.091999, "activity_20": 0.091944, "activity_30": 0.08594}, "trend_signal": 1, "fair_value": 0.100993, "relative_strength": 13.323216, "rate_of_change": 0.9808309569175947, "market_dynamics": -0.308529, "expectation": {"probability": 16.0334, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.091999, "high": 0.114999, "low": 0.091999, "close": 0.114999, "volume": 642221}, "trend_line": 0.080499, "activity_lines": {"activity_5": 0.099666, "activity_10": 0.096181, "activity_20": 0.094518, "activity_30": 0.088265}, "trend_signal": 1, "fair_value": 0.100403, "relative_strength": 37.670406, "rate_of_change": 1.9413418433249836, "market_dynamics": -0.169232, "expectation": {"probability": 5.9871, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.114999, "high": 0.114999, "low": 0.091999, "close": 0.091999, "volume": 3472913}, "trend_line": 0.080499, "activity_lines": {"activity_5": 0.098132, "activity_10": 0.095763, "activity_20": 0.094573, "activity_30": 0.089007}, "trend_signal": 1, "fair_value": 0.099813, "relative_strength": 10.067976, "rate_of_change": 0.0, "market_dynamics": -0.105453, "expectation": {"probability": 20.4819, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.114999, "high": 0.137999, "low": 0.091999, "close": 0.114999, "volume": 2607699}, "trend_line": 0.082032, "activity_lines": {"activity_5": 0.104266, "activity_10": 0.099526, "activity_20": 0.096599, "activity_30": 0.091232}, "trend_signal": 1, "fair_value": 0.099445, "relative_strength": 35.77283, "rate_of_change": 1.9043714828755547, "market_dynamics": 0.283903, "expectation": {"probability": 7.0588, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.114999, "high": 0.114999, "low": 0.091999, "close": 0.103499, "volume": 359122}, "trend_line": 0.083182, "activity_lines": {"activity_5": 0.105032, "activity_10": 0.100781, "activity_20": 0.097311, "activity_30": 0.092617}, "trend_signal": 1, "fair_value": 0.099076, "relative_strength": 21.459507, "rate_of_change": 1.4018919446069975, "market_dynamics": 0.413419, "expectation": {"probability": 14.7644, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.091999, "high": 0.114999, "low": 0.091999, "close": 0.091999, "volume": 1145411}, "trend_line": 0.084332, "activity_lines": {"activity_5": 0.101199, "activity_10": 0.099735, "activity_20": 0.096873, "activity_30": 0.093186}, "trend_signal": 1, "fair_value": 0.098634, "relative_strength": 9.531649, "rate_of_change": 1.3825106393210047, "market_dynamics": 0.218708, "expectation": {"probability": 17.3154, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.091999, "high": 0.091999, "low": 0.068999, "close": 0.068999, "volume": 64151}, "trend_line": 0.085099, "activity_lines": {"activity_5": 0.089699, "activity_10": 0.094508, "activity_20": 0.094354, "activity_30": 0.092197}, "trend_signal": 1, "fair_value": 0.097896, "relative_strength": -16.488659, "rate_of_change": 0.9095005454631574, "market_dynamics": -0.14648, "expectation": {"probability": 30.8936, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.080499, "high": 0.080499, "low": 0.080499, "close": 0.080499, "volume": 456233}, "trend_line": 0.085866, "activity_lines": {"activity_5": 0.085099, "activity_10": 0.09179, "activity_20": 0.093039, "activity_30": 0.0919}, "trend_signal": 0, "fair_value": 0.096938, "relative_strength": -0.964871, "rate_of_change": 0.9013031880515681, "market_dynamics": -0.654841, "expectation": {"probability": 27.8305, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.080499, "high": 0.080499, "low": 0.068999, "close": 0.068999, "volume": 2364748}, "trend_line": 0.086632, "activity_lines": {"activity_5": 0.077432, "activity_10": 0.08719, "activity_20": 0.090739, "activity_30": 0.090812}, "trend_signal": 0, "fair_value": 0.096053, "relative_strength": -12.910275, "rate_of_change": 0.8920876714881361, "market_dynamics": -0.902777, "expectation": {"probability": 31.9782, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.080499, "high": 0.091999, "low": 0.068999, "close": 0.091999, "volume": 1404070}, "trend_line": 0.088166, "activity_lines": {"activity_5": 0.080499, "activity_10": 0.08719, "activity_20": 0.090739, "activity_30": 0.091158}, "trend_signal": 0, "fair_value": 0.095316, "relative_strength": 13.508591, "rate_of_change": 1.7707082833133179, "market_dynamics": -0.948101, "expectation": {"probability": 20.8908, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.091999, "high": 0.091999, "low": 0.068999, "close": 0.068999, "volume": 3074553}, "trend_line": 0.088549, "activity_lines": {"activity_5": 0.076666, "activity_10": 0.083008, "activity_20": 0.088549, "activity_30": 0.089922}, "trend_signal": 0, "fair_value": 0.094579, "relative_strength": -15.272356, "rate_of_change": 0.4344078216092466, "market_dynamics": -0.806446, "expectation": {"probability": 32.6611, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.068999, "high": 0.068999, "low": 0.045999, "close": 0.068999, "volume": 2651610}, "trend_line": 0.089316, "activity_lines": {"activity_5": 0.074366, "activity_10": 0.079244, "activity_20": 0.086468, "activity_30": 0.08866}, "trend_signal": 0, "fair_value": 0.093695, "relative_strength": -15.817298, "rate_of_change": 0.8661870828580828, "market_dynamics": -0.728101, "expectation": {"probability": 30.2293, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.068999, "high": 0.068999, "low": 0.045999, "close": 0.045999, "volume": 676595}, "trend_line": 0.089316, "activity_lines": {"activity_5": 0.064399, "activity_10": 0.072135, "activity_20": 0.082306, "activity_30": 0.085866}, "trend_signal": 0, "fair_value": 0.092662, "relative_strength": -43.010324, "rate_of_change": 0.0, "market_dynamics": -0.844461, "expectation": {"probability": 31.7905, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.057499, "high": 0.057499, "low": 0.045999, "close": 0.057499, "volume": 380052}, "trend_line": 0.088932, "activity_lines": {"activity_5": 0.060566, "activity_10": 0.067954, "activity_20": 0.079459, "activity_30": 0.083813}, "trend_signal": 0, "fair_value": 0.091704, "relative_strength": -29.652685, "rate_of_change": -0.429934166330791, "market_dynamics": -1.064271, "expectation": {"probability": 28.2992, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.057499, "high": 0.078, "low": 0.045999, "close": 0.072, "volume": 745260}, "trend_line": 0.088266, "activity_lines": {"activity_5": 0.062333, "activity_10": 0.067454, "activity_20": 0.078156, "activity_30": 0.082721}, "trend_signal": 0, "fair_value": 0.090839, "relative_strength": -11.026967, "rate_of_change": -0.7488867899068951, "market_dynamics": -1.116764, "expectation": {"probability": 28.9633, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.078, "high": 0.08, "low": 0.071, "close": 0.078, "volume": 1239163}, "trend_line": 0.087032, "activity_lines": {"activity_5": 0.067433, "activity_10": 0.068618, "activity_20": 0.077521, "activity_30": 0.082058}, "trend_signal": 0, "fair_value": 0.090012, "relative_strength": -3.070776, "rate_of_change": -1.3980468130423935, "market_dynamics": -1.118283, "expectation": {"probability": 29.7393, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.078, "high": 0.1, "low": 0.078, "close": 0.088, "volume": 2623497}, "trend_line": 0.086899, "activity_lines": {"activity_5": 0.075266, "activity_10": 0.071854, "activity_20": 0.077904, "activity_30": 0.082121}, "trend_signal": 0, "fair_value": 0.089249, "relative_strength": 7.335839, "rate_of_change": -0.1528173545362559, "market_dynamics": -0.705978, "expectation": {"probability": 23.6253, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.088, "high": 0.135, "low": 0.086, "close": 0.125, "volume": 6394396}, "trend_line": 0.087616, "activity_lines": {"activity_5": 0.094167, "activity_10": 0.081472, "activity_20": 0.08183, "activity_30": 0.084579}, "trend_signal": 0, "fair_value": 0.088723, "relative_strength": 51.353529, "rate_of_change": 0.8250958008722716, "market_dynamics": -0.072086, "expectation": {"probability": 20.9573, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.095, "close": 0.098, "volume": 5084131}, "trend_line": 0.087816, "activity_lines": {"activity_5": 0.0988, "activity_10": 0.085372, "activity_20": 0.083028, "activity_30": 0.085249}, "trend_signal": 0, "fair_value": 0.087656, "relative_strength": 18.147106, "rate_of_change": 0.22826880934989696, "market_dynamics": 0.393337, "expectation": {"probability": 16.8912, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.098, "high": 0.1, "low": 0.084, "close": 0.086, "volume": 2617120}, "trend_line": 0.087616, "activity_lines": {"activity_5": 0.096733, "activity_10": 0.086563, "activity_20": 0.083054, "activity_30": 0.085132}, "trend_signal": 0, "fair_value": 0.086586, "relative_strength": 5.205959, "rate_of_change": -0.22774892958003748, "market_dynamics": 0.704231, "expectation": {"probability": 30.2316, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.083, "close": 0.085, "volume": 395424}, "trend_line": 0.087383, "activity_lines": {"activity_5": 0.0934, "activity_10": 0.087682, "activity_20": 0.083014, "activity_30": 0.084963}, "trend_signal": 0, "fair_value": 0.085804, "relative_strength": 1.243627, "rate_of_change": -0.26593316289261903, "market_dynamics": 0.723209, "expectation": {"probability": 30.1488, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.087, "high": 0.087, "low": 0.068, "close": 0.07, "volume": 1400012}, "trend_line": 0.086649, "activity_lines": {"activity_5": 0.0846, "activity_10": 0.085782, "activity_20": 0.081578, "activity_30": 0.083841}, "trend_signal": 0, "fair_value": 0.084999, "relative_strength": -18.02481, "rate_of_change": -0.83998031653754, "market_dynamics": 0.414168, "expectation": {"probability": 31.2735, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.071, "high": 0.082, "low": 0.069, "close": 0.075, "volume": 1709719}, "trend_line": 0.086083, "activity_lines": {"activity_5": 0.078667, "activity_10": 0.084773, "activity_20": 0.080833, "activity_30": 0.08309}, "trend_signal": 0, "fair_value": 0.084448, "relative_strength": -13.237113, "rate_of_change": -0.6532100774388592, "market_dynamics": 0.220526, "expectation": {"probability": 30.2069, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.13, "high": 0.18, "low": 0.085, "close": 0.09, "volume": 25591644}, "trend_line": 0.086016, "activity_lines": {"activity_5": 0.081067, "activity_10": 0.085964, "activity_20": 0.081597, "activity_30": 0.083343}, "trend_signal": 0, "fair_value": 0.083993, "relative_strength": 7.876, "rate_of_change": -0.07783185994913222, "market_dynamics": 0.297462, "expectation": {"probability": 10.1215, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.076, "close": 0.08, "volume": 4879388}, "trend_line": 0.085616, "activity_lines": {"activity_5": 0.080667, "activity_10": 0.084745, "activity_20": 0.081528, "activity_30": 0.082954}, "trend_signal": 0, "fair_value": 0.083768, "relative_strength": -0.997105, "rate_of_change": -0.46502976190475914, "market_dynamics": 0.306214, "expectation": {"probability": 32.9813, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.082, "high": 0.083, "low": 0.066, "close": 0.066, "volume": 2202527}, "trend_line": 0.084749, "activity_lines": {"activity_5": 0.076, "activity_10": 0.080836, "activity_20": 0.080238, "activity_30": 0.081689}, "trend_signal": 0, "fair_value": 0.083159, "relative_strength": -16.34489, "rate_of_change": -1.0126611848252578, "market_dynamics": 0.279809, "expectation": {"probability": 32.4983, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.067, "high": 0.069, "low": 0.058, "close": 0.061, "volume": 1581328}, "trend_line": 0.083716, "activity_lines": {"activity_5": 0.070933, "activity_10": 0.076236, "activity_20": 0.078595, "activity_30": 0.080157}, "trend_signal": 0, "fair_value": 0.082813, "relative_strength": -23.246795, "rate_of_change": -1.2188934382706653, "market_dynamics": 0.196488, "expectation": {"probability": 32.4426, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.065, "high": 0.073, "low": 0.061, "close": 0.061, "volume": 641421}, "trend_line": 0.082683, "activity_lines": {"activity_5": 0.066467, "activity_10": 0.072127, "activity_20": 0.07699, "activity_30": 0.078691}, "trend_signal": 0, "fair_value": 0.082467, "relative_strength": -23.751103, "rate_of_change": -1.233933776100139, "market_dynamics": -0.138356, "expectation": {"probability": 33.9966, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.064, "high": 0.071, "low": 0.063, "close": 0.067, "volume": 666602}, "trend_line": 0.08185, "activity_lines": {"activity_5": 0.064933, "activity_10": 0.070273, "activity_20": 0.07605, "activity_30": 0.077679}, "trend_signal": 0, "fair_value": 0.082159, "relative_strength": -20.054061, "rate_of_change": -1.0074622352841578, "market_dynamics": -0.411117, "expectation": {"probability": 32.5765, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.066, "high": 0.068, "low": 0.061, "close": 0.066, "volume": 478349}, "trend_line": 0.080983, "activity_lines": {"activity_5": 0.0646, "activity_10": 0.0688, "activity_20": 0.075024, "activity_30": 0.076657}, "trend_signal": 0, "fair_value": 0.081845, "relative_strength": -21.130462, "rate_of_change": -1.0592547342700143, "market_dynamics": -0.619567, "expectation": {"probability": 36.414, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.064, "high": 0.068, "low": 0.058, "close": 0.06, "volume": 1213750}, "trend_line": 0.079916, "activity_lines": {"activity_5": 0.0632, "activity_10": 0.0666, "activity_20": 0.07355, "activity_30": 0.075303}, "trend_signal": 0, "fair_value": 0.081566, "relative_strength": -27.149669, "rate_of_change": -1.3175604756553827, "market_dynamics": -0.868433, "expectation": {"probability": 36.3037, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.06, "high": 0.064, "low": 0.055, "close": 0.061, "volume": 1459995}, "trend_line": 0.078116, "activity_lines": {"activity_5": 0.062533, "activity_10": 0.065036, "activity_20": 0.072214, "activity_30": 0.074083}, "trend_signal": 0, "fair_value": 0.08122, "relative_strength": -25.668524, "rate_of_change": -2.252364983232389, "market_dynamics": -1.024771, "expectation": {"probability": 32.5765, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.061, "high": 0.064, "low": 0.056, "close": 0.057, "volume": 1740955}, "trend_line": 0.07695, "activity_lines": {"activity_5": 0.060533, "activity_10": 0.062909, "activity_20": 0.070536, "activity_30": 0.07272}, "trend_signal": 0, "fair_value": 0.080922, "relative_strength": -30.592379, "rate_of_change": -1.4926519535050442, "market_dynamics": -1.137356, "expectation": {"probability": 36.414, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.058, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 2663457}, "trend_line": 0.075116, "activity_lines": {"activity_5": 0.0598, "activity_10": 0.061655, "activity_20": 0.06909, "activity_30": 0.071627}, "trend_signal": 0, "fair_value": 0.080717, "relative_strength": -26.195151, "rate_of_change": -2.383365821962316, "market_dynamics": -1.099803, "expectation": {"probability": 33.4135, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.051, "close": 0.054, "volume": 2881617}, "trend_line": 0.073466, "activity_lines": {"activity_5": 0.057533, "activity_10": 0.059855, "activity_20": 0.067062, "activity_30": 0.070264}, "trend_signal": 0, "fair_value": 0.080473, "relative_strength": -33.876036, "rate_of_change": -2.1966025879972295, "market_dynamics": -1.066076, "expectation": {"probability": 37.487, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.048, "close": 0.05, "volume": 2914563}, "trend_line": 0.072066, "activity_lines": {"activity_5": 0.054733, "activity_10": 0.0578, "activity_20": 0.064738, "activity_30": 0.06875}, "trend_signal": 0, "fair_value": 0.080278, "relative_strength": -38.992683, "rate_of_change": -1.905643426891349, "market_dynamics": -1.029195, "expectation": {"probability": 37.552, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b0bad371-749a-4966-b620-f3bd26c51118/", "share_image": "https://sharemaestro.com/terminal/b0bad371-749a-4966-b620-f3bd26c51118/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}