{"ticker": {"uuid": "b0bc7b86-bfd5-4539-8c7a-03258e158094", "symbol": "KAUG", "name": "Innovator U.S. Small Cap Power Buffer ETF - August", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KAUG rose 6.79%, moving from 26.59 to 28.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.27 and has softened across the 12-week window. Market Dynamics is 0.74 on the latest week. Expectation is positive at 55.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.40"}, {"label": "12-Week Change", "value": "6.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.54%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.27"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.29, "high": 28.4249, "low": 28.29, "close": 28.3961, "volume": 23587}, "trend_line": 27.079333, "activity_lines": {"activity_5": 28.26936, "activity_10": 28.067667, "activity_20": 27.630954, "activity_30": 27.414519}, "trend_signal": 1, "fair_value": 25.658287, "relative_strength": -5.273527, "rate_of_change": 0.2718292576039674, "market_dynamics": 0.738734, "expectation": {"probability": 55.5368, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-09", "ohlcv": {"open": 23.4, "high": 23.97, "low": 23.278, "close": 23.8861, "volume": 391034}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.8861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.845, "high": 24.3932, "low": 23.67, "close": 24.3357, "volume": 3222091}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.1109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.39, "high": 24.87, "low": 24.325, "close": 24.84, "volume": 233929}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.353933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.97, "high": 24.97, "low": 24.5872, "close": 24.854, "volume": 252859}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.47895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.76, "high": 24.79, "low": 24.0177, "close": 24.0448, "volume": 169708}, "trend_line": null, "activity_lines": {"activity_5": 24.447833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.39212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.145, "high": 24.7098, "low": 23.86, "close": 24.6702, "volume": 87064}, "trend_line": null, "activity_lines": {"activity_5": 24.540527, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.438467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.69, "high": 25.15, "low": 24.675, "close": 25.009, "volume": 94992}, "trend_line": null, "activity_lines": {"activity_5": 24.69388, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.519971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.03, "high": 25.11, "low": 24.81, "close": 25.0099, "volume": 166069}, "trend_line": null, "activity_lines": {"activity_5": 24.802647, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.581213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5476, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.01, "high": 25.05, "low": 24.6514, "close": 24.91, "volume": 178739}, "trend_line": null, "activity_lines": {"activity_5": 24.866787, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.617744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.4749, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.84, "high": 25.027, "low": 24.65, "close": 25.027, "volume": 99712}, "trend_line": null, "activity_lines": {"activity_5": 24.966193, "activity_10": 24.806198, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.65867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.03, "high": 25.41, "low": 25.02, "close": 25.282, "volume": 39882}, "trend_line": null, "activity_lines": {"activity_5": 25.08512, "activity_10": 24.919531, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.715336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7813, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.34, "high": 25.34, "low": 24.83, "close": 24.8905, "volume": 55011}, "trend_line": null, "activity_lines": {"activity_5": 25.03276, "activity_10": 24.936302, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.729933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.1402, "high": 25.23, "low": 24.79, "close": 24.93, "volume": 1081217}, "trend_line": null, "activity_lines": {"activity_5": 25.001467, "activity_10": 24.950167, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.745323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.83, "high": 26.09, "low": 24.83, "close": 26.09, "volume": 137010}, "trend_line": null, "activity_lines": {"activity_5": 25.362167, "activity_10": 25.173305, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.841371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9651, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.14, "high": 26.29, "low": 25.4911, "close": 25.532, "volume": 2165935}, "trend_line": null, "activity_lines": {"activity_5": 25.4582, "activity_10": 25.272516, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.887413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3913, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.55, "high": 26.1228, "low": 25.46, "close": 26.1228, "volume": 74917}, "trend_line": null, "activity_lines": {"activity_5": 25.7175, "activity_10": 25.452105, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.964625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4581, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.3236, "high": 26.46, "low": 26.15, "close": 26.26, "volume": 78052}, "trend_line": null, "activity_lines": {"activity_5": 25.96648, "activity_10": 25.630229, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.040824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2963, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.27, "high": 26.33, "low": 26.0999, "close": 26.1725, "volume": 58124}, "trend_line": null, "activity_lines": {"activity_5": 26.094993, "activity_10": 25.769698, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.103694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7009, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.26, "high": 26.26, "low": 25.8, "close": 25.8186, "volume": 51523}, "trend_line": null, "activity_lines": {"activity_5": 26.022707, "activity_10": 25.823684, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.141321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.3656, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.8, "high": 25.9698, "low": 25.0258, "close": 25.2001, "volume": 73951}, "trend_line": null, "activity_lines": {"activity_5": 25.762347, "activity_10": 25.748695, "activity_20": 25.445258, "activity_30": null}, "trend_signal": 0, "fair_value": 25.14426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8041, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.1, "high": 25.463, "low": 25.03, "close": 25.2052, "volume": 986604}, "trend_line": null, "activity_lines": {"activity_5": 25.525813, "activity_10": 25.671485, "activity_20": 25.451061, "activity_30": null}, "trend_signal": 0, "fair_value": 25.147162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0879, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.02, "high": 25.4, "low": 24.96, "close": 25.4, "volume": 336793}, "trend_line": null, "activity_lines": {"activity_5": 25.415387, "activity_10": 25.631091, "activity_20": 25.469136, "activity_30": null}, "trend_signal": 0, "fair_value": 25.158655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8112, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.51, "high": 25.53, "low": 24.805, "close": 24.8999, "volume": 24804}, "trend_line": null, "activity_lines": {"activity_5": 25.195593, "activity_10": 25.490505, "activity_20": 25.434514, "activity_30": null}, "trend_signal": 0, "fair_value": 25.147404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2655, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.74, "high": 25.5262, "low": 24.7396, "close": 25.4829, "volume": 39879}, "trend_line": null, "activity_lines": {"activity_5": 25.254973, "activity_10": 25.456467, "activity_20": 25.455131, "activity_30": null}, "trend_signal": 0, "fair_value": 25.161383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4606, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.71, "high": 25.76, "low": 25.54, "close": 25.6666, "volume": 165937}, "trend_line": null, "activity_lines": {"activity_5": 25.397967, "activity_10": 25.466867, "activity_20": 25.490248, "activity_30": null}, "trend_signal": 0, "fair_value": 25.181592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7195, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.5, "high": 25.7799, "low": 25.42, "close": 25.5909, "volume": 215703}, "trend_line": null, "activity_lines": {"activity_5": 25.484627, "activity_10": 25.461056, "activity_20": 25.510433, "activity_30": null}, "trend_signal": 0, "fair_value": 25.197335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5644, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.205, "high": 25.78, "low": 25.205, "close": 25.5357, "volume": 57247}, "trend_line": null, "activity_lines": {"activity_5": 25.527173, "activity_10": 25.45488, "activity_20": 25.520976, "activity_30": null}, "trend_signal": 0, "fair_value": 25.209867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0118, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.59, "high": 25.6396, "low": 25.3077, "close": 25.5428, "volume": 50317}, "trend_line": null, "activity_lines": {"activity_5": 25.56304, "activity_10": 25.463164, "activity_20": 25.529688, "activity_30": null}, "trend_signal": 0, "fair_value": 25.221757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3495, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.28, "high": 25.61, "low": 25.017, "close": 25.017, "volume": 17774}, "trend_line": null, "activity_lines": {"activity_5": 25.38078, "activity_10": 25.387296, "activity_20": 25.485785, "activity_30": null}, "trend_signal": 0, "fair_value": 25.214697, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.564301, "expectation": {"probability": 64.2166, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.08, "high": 25.08, "low": 24.65, "close": 24.78, "volume": 65443}, "trend_line": 25.200207, "activity_lines": {"activity_5": 25.15058, "activity_10": 25.282913, "activity_20": 25.418802, "activity_30": 25.368783}, "trend_signal": 0, "fair_value": 25.200207, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.853052, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.78, "high": 24.84, "low": 24.0401, "close": 24.3229, "volume": 217526}, "trend_line": 25.214767, "activity_lines": {"activity_5": 24.82712, "activity_10": 25.103058, "activity_20": 25.309461, "activity_30": 25.312183}, "trend_signal": 0, "fair_value": 25.171906, "relative_strength": null, "rate_of_change": 0.05777730317849954, "market_dynamics": -1.022841, "expectation": {"probability": 62.1762, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.2, "high": 24.22, "low": 23.82, "close": 24.1528, "volume": 34013}, "trend_line": 25.20867, "activity_lines": {"activity_5": 24.531493, "activity_10": 24.908318, "activity_20": 25.188488, "activity_30": 25.243669}, "trend_signal": 0, "fair_value": 25.140059, "relative_strength": null, "rate_of_change": -0.024180274995191948, "market_dynamics": -1.155979, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.2, "high": 24.489, "low": 24.15, "close": 24.2578, "volume": 24211}, "trend_line": 25.189263, "activity_lines": {"activity_5": 24.36306, "activity_10": 24.755345, "activity_20": 25.081028, "activity_30": 25.182323}, "trend_signal": 0, "fair_value": 25.113324, "relative_strength": null, "rate_of_change": -0.07698541811210612, "market_dynamics": -1.222369, "expectation": {"probability": 46.5241, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.47, "high": 24.57, "low": 24.01, "close": 24.0672, "volume": 47397}, "trend_line": 25.163037, "activity_lines": {"activity_5": 24.21676, "activity_10": 24.579393, "activity_20": 24.958616, "activity_30": 25.109931}, "trend_signal": 0, "fair_value": 25.082556, "relative_strength": null, "rate_of_change": -0.10411578933453192, "market_dynamics": -1.239264, "expectation": {"probability": 52.7972, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.76, "high": 24.22, "low": 22.42, "close": 22.7216, "volume": 331894}, "trend_line": 25.11893, "activity_lines": {"activity_5": 23.685247, "activity_10": 24.184525, "activity_20": 24.717684, "activity_30": 24.952419}, "trend_signal": 0, "fair_value": 25.0151, "relative_strength": null, "rate_of_change": -0.17528488314029958, "market_dynamics": -1.245389, "expectation": {"probability": 48.3974, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.1314, "high": 23.39, "low": 21.97, "close": 22.89, "volume": 57441}, "trend_line": 25.05959, "activity_lines": {"activity_5": 23.347093, "activity_10": 23.873822, "activity_20": 24.506173, "activity_30": 24.808617}, "trend_signal": 0, "fair_value": 24.956069, "relative_strength": null, "rate_of_change": -0.23623617725754575, "market_dynamics": -1.231304, "expectation": {"probability": 43.7637, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.12, "high": 23.3, "low": 22.89, "close": 23.1884, "volume": 91072}, "trend_line": 24.998903, "activity_lines": {"activity_5": 23.203933, "activity_10": 23.66648, "activity_20": 24.338475, "activity_30": 24.687895}, "trend_signal": 0, "fair_value": 24.908295, "relative_strength": null, "rate_of_change": -0.24217076177224564, "market_dynamics": -1.172315, "expectation": {"probability": 46.7909, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.95, "high": 23.7474, "low": 22.8, "close": 23.7, "volume": 73548}, "trend_line": 24.95524, "activity_lines": {"activity_5": 23.2956, "activity_10": 23.594835, "activity_20": 24.234128, "activity_30": 24.604095}, "trend_signal": 0, "fair_value": 24.876497, "relative_strength": null, "rate_of_change": -0.17465966406605393, "market_dynamics": -1.136343, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.8, "high": 24.1, "low": 23.5246, "close": 24.0733, "volume": 21114}, "trend_line": 24.92735, "activity_lines": {"activity_5": 23.548887, "activity_10": 23.624567, "activity_20": 24.177107, "activity_30": 24.547196}, "trend_signal": 0, "fair_value": 24.855903, "relative_strength": null, "rate_of_change": -0.11176009527457682, "market_dynamics": -1.050268, "expectation": {"probability": 52.844, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.96, "high": 24.22, "low": 23.85, "close": 24.1447, "volume": 576041}, "trend_line": 24.89794, "activity_lines": {"activity_5": 23.825567, "activity_10": 23.68444, "activity_20": 24.135197, "activity_30": 24.496702}, "trend_signal": 0, "fair_value": 24.838123, "relative_strength": null, "rate_of_change": -0.11798285818589684, "market_dynamics": -0.816735, "expectation": {"probability": 55.3819, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.43, "high": 24.58, "low": 24.3801, "close": 24.565, "volume": 38382}, "trend_line": 24.87404, "activity_lines": {"activity_5": 24.147473, "activity_10": 23.832282, "activity_20": 24.138341, "activity_30": 24.475222}, "trend_signal": 0, "fair_value": 24.831461, "relative_strength": null, "rate_of_change": -0.09599187723963344, "market_dynamics": -0.549191, "expectation": {"probability": 57.6606, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.495, "high": 24.56, "low": 24.17, "close": 24.2406, "volume": 85668}, "trend_line": 24.852377, "activity_lines": {"activity_5": 24.24958, "activity_10": 23.91674, "activity_20": 24.113639, "activity_30": 24.434355}, "trend_signal": 0, "fair_value": 24.817393, "relative_strength": null, "rate_of_change": -0.08709079827804493, "market_dynamics": -0.264984, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.33, "high": 24.4887, "low": 24.33, "close": 24.4108, "volume": 47169}, "trend_line": 24.83507, "activity_lines": {"activity_5": 24.338273, "activity_10": 24.030547, "activity_20": 24.110667, "activity_30": 24.405866}, "trend_signal": 0, "fair_value": 24.807937, "relative_strength": null, "rate_of_change": -0.0696392139874542, "market_dynamics": 0.013149, "expectation": {"probability": 57.2848, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.32, "high": 24.6952, "low": 24.32, "close": 24.6952, "volume": 32630}, "trend_line": 24.788577, "activity_lines": {"activity_5": 24.47438, "activity_10": 24.193282, "activity_20": 24.13711, "activity_30": 24.396843}, "trend_signal": 0, "fair_value": 24.805375, "relative_strength": null, "rate_of_change": -0.18720704229946472, "market_dynamics": 0.219946, "expectation": {"probability": 58.72, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.7, "high": 24.8299, "low": 24.5, "close": 24.5, "volume": 47736}, "trend_line": 24.754177, "activity_lines": {"activity_5": 24.50396, "activity_10": 24.309107, "activity_20": 24.148713, "activity_30": 24.378225}, "trend_signal": 0, "fair_value": 24.798589, "relative_strength": null, "rate_of_change": -0.138773597209721, "market_dynamics": 0.354432, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.6582, "high": 24.6582, "low": 24.5301, "close": 24.5934, "volume": 35959}, "trend_line": 24.703197, "activity_lines": {"activity_5": 24.540987, "activity_10": 24.40958, "activity_20": 24.174767, "activity_30": 24.367852}, "trend_signal": 0, "fair_value": 24.794128, "relative_strength": null, "rate_of_change": -0.20594504111366396, "market_dynamics": 0.48258, "expectation": {"probability": 57.933, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.5926, "high": 24.8899, "low": 24.51, "close": 24.815, "volume": 28693}, "trend_line": 24.65503, "activity_lines": {"activity_5": 24.649987, "activity_10": 24.519373, "activity_20": 24.226676, "activity_30": 24.375065}, "trend_signal": 0, "fair_value": 24.794572, "relative_strength": null, "rate_of_change": -0.19498285991080183, "market_dynamics": 0.562726, "expectation": {"probability": 59.0476, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.82, "high": 25.2199, "low": 24.8, "close": 25.1758, "volume": 337811}, "trend_line": 24.621807, "activity_lines": {"activity_5": 24.84096, "activity_10": 24.665191, "activity_20": 24.316378, "activity_30": 24.408663}, "trend_signal": 0, "fair_value": 24.802515, "relative_strength": null, "rate_of_change": -0.13475140772491276, "market_dynamics": 0.673603, "expectation": {"probability": 60.3687, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.13, "high": 25.28, "low": 24.98, "close": 25.08, "volume": 178893}, "trend_line": 24.597187, "activity_lines": {"activity_5": 24.949, "activity_10": 24.766758, "activity_20": 24.398704, "activity_30": 24.438224}, "trend_signal": 0, "fair_value": 24.808178, "relative_strength": null, "rate_of_change": -0.09999266097731475, "market_dynamics": 0.776476, "expectation": {"probability": 60.2446, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.08, "high": 25.17, "low": 24.9301, "close": 24.9937, "volume": 78196}, "trend_line": 24.590307, "activity_lines": {"activity_5": 25.00262, "activity_10": 24.834331, "activity_20": 24.472511, "activity_30": 24.463806}, "trend_signal": 0, "fair_value": 24.811888, "relative_strength": null, "rate_of_change": -0.0279706781104784, "market_dynamics": 0.832347, "expectation": {"probability": 57.9412, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.09, "high": 25.28, "low": 24.88, "close": 24.9401, "volume": 84798}, "trend_line": 24.58147, "activity_lines": {"activity_5": 25.00546, "activity_10": 24.876722, "activity_20": 24.540196, "activity_30": 24.486373}, "trend_signal": 0, "fair_value": 24.814402, "relative_strength": null, "rate_of_change": -0.035936924252307066, "market_dynamics": 0.873678, "expectation": {"probability": 55.4149, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.9307, "high": 25.05, "low": 24.32, "close": 24.47, "volume": 723027}, "trend_line": 24.55047, "activity_lines": {"activity_5": 24.828487, "activity_10": 24.82682, "activity_20": 24.56017, "activity_30": 24.479181}, "trend_signal": 0, "fair_value": 24.807779, "relative_strength": -8.169233, "rate_of_change": -0.12611125372078566, "market_dynamics": 0.751956, "expectation": {"probability": 59.6535, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.59, "high": 24.91, "low": 24.57, "close": 24.7844, "volume": 200485}, "trend_line": 24.54662, "activity_lines": {"activity_5": 24.779313, "activity_10": 24.829911, "activity_20": 24.608577, "activity_30": 24.494274}, "trend_signal": 0, "fair_value": 24.807338, "relative_strength": -8.981644, "rate_of_change": -0.015681980833767782, "market_dynamics": 0.630804, "expectation": {"probability": 55.2727, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.88, "high": 25.3622, "low": 24.74, "close": 25.1497, "volume": 148814}, "trend_line": 24.535513, "activity_lines": {"activity_5": 24.878, "activity_10": 24.892627, "activity_20": 24.689267, "activity_30": 24.533182}, "trend_signal": 0, "fair_value": 24.813678, "relative_strength": -8.317476, "rate_of_change": -0.04524859227054107, "market_dynamics": 0.629955, "expectation": {"probability": 48.1567, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.2, "high": 25.63, "low": 24.9508, "close": 25.5778, "volume": 68310}, "trend_line": 24.532553, "activity_lines": {"activity_5": 25.11474, "activity_10": 25.024916, "activity_20": 24.805573, "activity_30": 24.600426}, "trend_signal": 1, "fair_value": 24.827571, "relative_strength": -6.812608, "rate_of_change": -0.012064145550988184, "market_dynamics": 0.684159, "expectation": {"probability": 38.6792, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.523, "high": 25.671, "low": 25.47, "close": 25.5895, "volume": 852935}, "trend_line": 24.532507, "activity_lines": {"activity_5": 25.31644, "activity_10": 25.139736, "activity_20": 24.909392, "activity_30": 24.668616}, "trend_signal": 1, "fair_value": 24.841177, "relative_strength": -6.522356, "rate_of_change": -0.0001875059640189128, "market_dynamics": 0.926051, "expectation": {"probability": 50.3817, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.5, "high": 25.8, "low": 25.44, "close": 25.7647, "volume": 84297}, "trend_line": 24.54014, "activity_lines": {"activity_5": 25.533247, "activity_10": 25.2683, "activity_20": 25.017043, "activity_30": 24.748113}, "trend_signal": 1, "fair_value": 24.857379, "relative_strength": -5.977409, "rate_of_change": 0.03111381971684345, "market_dynamics": 1.145764, "expectation": {"probability": 59.8765, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.671, "high": 25.9299, "low": 25.63, "close": 25.8024, "volume": 104560}, "trend_line": 24.548793, "activity_lines": {"activity_5": 25.676307, "activity_10": 25.386451, "activity_20": 25.116016, "activity_30": 24.829549}, "trend_signal": 1, "fair_value": 24.873672, "relative_strength": -7.077284, "rate_of_change": 0.03526059753529895, "market_dynamics": 1.269329, "expectation": {"probability": 66.3212, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.815, "high": 26.11, "low": 25.72, "close": 25.99, "volume": 40600}, "trend_line": 24.581227, "activity_lines": {"activity_5": 25.814033, "activity_10": 25.527318, "activity_20": 25.222844, "activity_30": 24.92253}, "trend_signal": 1, "fair_value": 24.892593, "relative_strength": -7.317227, "rate_of_change": 0.13212054865588918, "market_dynamics": 1.356939, "expectation": {"probability": 70.9821, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.0, "high": 26.2, "low": 25.82, "close": 25.97, "volume": 47252}, "trend_line": 24.620893, "activity_lines": {"activity_5": 25.889073, "activity_10": 25.648004, "activity_20": 25.31864, "activity_30": 25.012128}, "trend_signal": 1, "fair_value": 24.91055, "relative_strength": -6.911348, "rate_of_change": 0.1613670464863305, "market_dynamics": 1.319864, "expectation": {"probability": 69.3878, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.9707, "high": 26.2291, "low": 25.89, "close": 26.1401, "volume": 49047}, "trend_line": 24.681467, "activity_lines": {"activity_5": 25.994667, "activity_10": 25.781865, "activity_20": 25.421944, "activity_30": 25.110142}, "trend_signal": 1, "fair_value": 24.930707, "relative_strength": -7.127028, "rate_of_change": 0.24602681957962524, "market_dynamics": 1.3005, "expectation": {"probability": 66.4336, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.16, "high": 26.24, "low": 25.785, "close": 25.785, "volume": 32554}, "trend_line": 24.735873, "activity_lines": {"activity_5": 25.945187, "activity_10": 25.829345, "activity_20": 25.483929, "activity_30": 25.181337}, "trend_signal": 1, "fair_value": 24.944485, "relative_strength": -5.935959, "rate_of_change": 0.22043260232465184, "market_dynamics": 1.176868, "expectation": {"probability": 66.5563, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.02, "high": 26.36, "low": 25.979, "close": 26.047, "volume": 35772}, "trend_line": 24.795513, "activity_lines": {"activity_5": 25.981687, "activity_10": 25.900553, "activity_20": 25.563512, "activity_30": 25.265926}, "trend_signal": 1, "fair_value": 24.961986, "relative_strength": -6.410502, "rate_of_change": 0.24110731810435046, "market_dynamics": 1.114297, "expectation": {"probability": 62.9738, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.19, "high": 26.38, "low": 25.98, "close": 26.3584, "volume": 35856}, "trend_line": 24.871887, "activity_lines": {"activity_5": 26.10568, "activity_10": 26.005422, "activity_20": 25.66496, "activity_30": 25.366757}, "trend_signal": 1, "fair_value": 24.983805, "relative_strength": -6.893941, "rate_of_change": 0.3080154058518623, "market_dynamics": 1.113657, "expectation": {"probability": 65.5827, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.41, "high": 26.41, "low": 26.07, "close": 26.1938, "volume": 31105}, "trend_line": 24.987627, "activity_lines": {"activity_5": 26.150247, "activity_10": 26.058387, "activity_20": 25.742813, "activity_30": 25.452042}, "trend_signal": 1, "fair_value": 25.00242, "relative_strength": -7.882832, "rate_of_change": 0.4653446680583538, "market_dynamics": 1.087723, "expectation": {"probability": 67.013, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.13, "high": 26.18, "low": 25.75, "close": 26.0032, "volume": 91114}, "trend_line": 25.0914, "activity_lines": {"activity_5": 26.11636, "activity_10": 26.065498, "activity_20": 25.794447, "activity_30": 25.517563}, "trend_signal": 1, "fair_value": 25.017583, "relative_strength": -6.810032, "rate_of_change": 0.41529753905803196, "market_dynamics": 1.209338, "expectation": {"probability": 62.7737, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.1425, "high": 26.2367, "low": 25.67, "close": 25.845, "volume": 40895}, "trend_line": 25.179953, "activity_lines": {"activity_5": 26.038867, "activity_10": 26.036324, "activity_20": 25.824301, "activity_30": 25.566182}, "trend_signal": 1, "fair_value": 25.029933, "relative_strength": -7.266934, "rate_of_change": 0.35292171819827106, "market_dynamics": 0.960595, "expectation": {"probability": 58.371, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.75, "high": 25.92, "low": 25.419, "close": 25.7485, "volume": 54456}, "trend_line": 25.248237, "activity_lines": {"activity_5": 25.925207, "activity_10": 25.988144, "activity_20": 25.84006, "activity_30": 25.602863}, "trend_signal": 1, "fair_value": 25.0405, "relative_strength": -5.571555, "rate_of_change": 0.27118398513292874, "market_dynamics": 0.499294, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.9, "high": 26.45, "low": 25.8701, "close": 26.43, "volume": 13619}, "trend_line": 25.326793, "activity_lines": {"activity_5": 26.058613, "activity_10": 26.064853, "activity_20": 25.917997, "activity_30": 25.679106}, "trend_signal": 1, "fair_value": 25.060638, "relative_strength": -6.290637, "rate_of_change": 0.3111345952590629, "market_dynamics": 0.230317, "expectation": {"probability": 53.6346, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.3499, "high": 26.5624, "low": 26.28, "close": 26.48, "volume": 29359}, "trend_line": 25.404637, "activity_lines": {"activity_5": 26.203913, "activity_10": 26.142653, "activity_20": 25.994267, "activity_30": 25.753506}, "trend_signal": 1, "fair_value": 25.080914, "relative_strength": -6.211366, "rate_of_change": 0.30735829838385964, "market_dynamics": -0.053072, "expectation": {"probability": 61.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.54, "high": 26.84, "low": 26.46, "close": 26.64, "volume": 56859}, "trend_line": 25.473803, "activity_lines": {"activity_5": 26.383467, "activity_10": 26.240271, "activity_20": 26.078698, "activity_30": 25.833207}, "trend_signal": 1, "fair_value": 25.102873, "relative_strength": -4.915429, "rate_of_change": 0.2722573835634777, "market_dynamics": 0.023929, "expectation": {"probability": 58.3039, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.69, "high": 26.69, "low": 26.45, "close": 26.63, "volume": 24320}, "trend_line": 25.55345, "activity_lines": {"activity_5": 26.517233, "activity_10": 26.326982, "activity_20": 26.154081, "activity_30": 25.9078}, "trend_signal": 1, "fair_value": 25.124083, "relative_strength": -4.888251, "rate_of_change": 0.3126623849607432, "market_dynamics": 0.226948, "expectation": {"probability": 57.732, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.7624, "high": 26.87, "low": 26.6701, "close": 26.7203, "volume": 32326}, "trend_line": 25.630433, "activity_lines": {"activity_5": 26.628767, "activity_10": 26.414747, "activity_20": 26.227779, "activity_30": 25.983081}, "trend_signal": 1, "fair_value": 25.145949, "relative_strength": -5.726649, "rate_of_change": 0.3012626475094301, "market_dynamics": 0.287202, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.74, "high": 26.74, "low": 26.52, "close": 26.65, "volume": 32940}, "trend_line": 25.695593, "activity_lines": {"activity_5": 26.65208, "activity_10": 26.477489, "activity_20": 26.285562, "activity_30": 26.048859}, "trend_signal": 1, "fair_value": 25.166274, "relative_strength": -4.79571, "rate_of_change": 0.2542290253153303, "market_dynamics": 0.300294, "expectation": {"probability": 57.4335, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.74, "high": 27.125, "low": 26.74, "close": 27.06, "volume": 83869}, "trend_line": 25.780927, "activity_lines": {"activity_5": 26.797393, "activity_10": 26.609475, "activity_20": 26.37525, "activity_30": 26.136886}, "trend_signal": 1, "fair_value": 25.191524, "relative_strength": -4.651827, "rate_of_change": 0.3320958578383444, "market_dynamics": 0.399142, "expectation": {"probability": 56.1765, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.08, "high": 27.319, "low": 27.06, "close": 27.2652, "volume": 32541}, "trend_line": 25.869987, "activity_lines": {"activity_5": 26.97244, "activity_10": 26.76302, "activity_20": 26.477421, "activity_30": 26.232645}, "trend_signal": 1, "fair_value": 25.218809, "relative_strength": -3.424954, "rate_of_change": 0.34544917643962114, "market_dynamics": 0.645781, "expectation": {"probability": 57.7904, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.15, "high": 27.4, "low": 27.1, "close": 27.21, "volume": 22198}, "trend_line": 25.94982, "activity_lines": {"activity_5": 27.087407, "activity_10": 26.883584, "activity_20": 26.566357, "activity_30": 26.319098}, "trend_signal": 1, "fair_value": 25.244669, "relative_strength": -3.133155, "rate_of_change": 0.3085931198960429, "market_dynamics": 0.846468, "expectation": {"probability": 58.7258, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.25, "high": 27.29, "low": 27.06, "close": 27.06, "volume": 32085}, "trend_line": 26.012627, "activity_lines": {"activity_5": 27.113707, "activity_10": 26.952056, "activity_20": 26.634124, "activity_30": 26.390722}, "trend_signal": 1, "fair_value": 25.267942, "relative_strength": -3.871032, "rate_of_change": 0.24203250735457663, "market_dynamics": 0.975285, "expectation": {"probability": 56.6845, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.16, "high": 27.2899, "low": 26.91, "close": 27.25, "volume": 51607}, "trend_line": 26.08496, "activity_lines": {"activity_5": 27.180693, "activity_10": 27.031229, "activity_20": 26.713998, "activity_30": 26.470553}, "trend_signal": 1, "fair_value": 25.293032, "relative_strength": -2.844019, "rate_of_change": 0.27806880097116077, "market_dynamics": 1.119345, "expectation": {"probability": 55.2897, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.2849, "high": 27.41, "low": 27.1, "close": 27.2249, "volume": 33079}, "trend_line": 26.159333, "activity_lines": {"activity_5": 27.199313, "activity_10": 27.090929, "activity_20": 26.785481, "activity_30": 26.544097}, "trend_signal": 1, "fair_value": 25.31718, "relative_strength": -1.556371, "rate_of_change": 0.28511832105551, "market_dynamics": 1.148826, "expectation": {"probability": 56.1728, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.14, "high": 27.3128, "low": 27.12, "close": 27.27, "volume": 22171}, "trend_line": 26.236997, "activity_lines": {"activity_5": 27.221973, "activity_10": 27.145285, "activity_20": 26.855284, "activity_30": 26.615753}, "trend_signal": 1, "fair_value": 25.341289, "relative_strength": -2.369873, "rate_of_change": 0.2968883036887776, "market_dynamics": 1.165555, "expectation": {"probability": 54.6416, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.18, "high": 27.42, "low": 27.1, "close": 27.21, "volume": 19582}, "trend_line": 26.32833, "activity_lines": {"activity_5": 27.224313, "activity_10": 27.177278, "activity_20": 26.913992, "activity_30": 26.678528}, "trend_signal": 1, "fair_value": 25.364078, "relative_strength": -1.978577, "rate_of_change": 0.3481076740604206, "market_dynamics": 1.233236, "expectation": {"probability": 56.0554, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.255, "high": 27.33, "low": 26.76, "close": 26.77, "volume": 2035112}, "trend_line": 26.394517, "activity_lines": {"activity_5": 27.079987, "activity_10": 27.118725, "activity_20": 26.92401, "activity_30": 26.707022}, "trend_signal": 1, "fair_value": 25.381017, "relative_strength": -1.475183, "rate_of_change": 0.25139080222710414, "market_dynamics": 0.748358, "expectation": {"probability": 54.4233, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.57, "high": 27.125, "low": 26.57, "close": 26.59, "volume": 95857}, "trend_line": 26.442527, "activity_lines": {"activity_5": 26.894993, "activity_10": 27.026542, "activity_20": 26.913441, "activity_30": 26.719634}, "trend_signal": 1, "fair_value": 25.39541, "relative_strength": -0.491944, "rate_of_change": 0.18189383802703377, "market_dynamics": 0.111549, "expectation": {"probability": 52.5974, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.866, "high": 26.93, "low": 26.42, "close": 26.43, "volume": 33573}, "trend_line": 26.470933, "activity_lines": {"activity_5": 26.700667, "activity_10": 26.906358, "activity_20": 26.886532, "activity_30": 26.718826}, "trend_signal": 1, "fair_value": 25.407581, "relative_strength": 0.854591, "rate_of_change": 0.10742543630569187, "market_dynamics": -0.501989, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.86, "high": 26.925, "low": 26.48, "close": 26.48, "volume": 33091}, "trend_line": 26.500617, "activity_lines": {"activity_5": 26.576, "activity_10": 26.80672, "activity_20": 26.86326, "activity_30": 26.719411}, "trend_signal": 1, "fair_value": 25.420051, "relative_strength": 3.453736, "rate_of_change": 0.11213809501916536, "market_dynamics": -1.054393, "expectation": {"probability": 57.423, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.51, "high": 27.01, "low": 26.32, "close": 26.9825, "volume": 11795}, "trend_line": 26.54121, "activity_lines": {"activity_5": 26.6715, "activity_10": 26.812722, "activity_20": 26.885575, "activity_30": 26.7505}, "trend_signal": 1, "fair_value": 25.43801, "relative_strength": 2.133737, "rate_of_change": 0.15317756563932536, "market_dynamics": -1.093844, "expectation": {"probability": 53.1746, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.06, "high": 27.55, "low": 26.98, "close": 27.4956, "volume": 32000}, "trend_line": 26.59765, "activity_lines": {"activity_5": 26.9532, "activity_10": 26.916151, "activity_20": 26.95134, "activity_30": 26.812074}, "trend_signal": 1, "fair_value": 25.461392, "relative_strength": 0.595426, "rate_of_change": 0.21265044057901672, "market_dynamics": -0.831705, "expectation": {"probability": 54.9618, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.43, "high": 27.97, "low": 27.43, "close": 27.9245, "volume": 47041}, "trend_line": 26.662133, "activity_lines": {"activity_5": 27.329493, "activity_10": 27.089642, "activity_20": 27.049633, "activity_30": 26.897677}, "trend_signal": 1, "fair_value": 25.489067, "relative_strength": -2.004047, "rate_of_change": 0.2424387116906914, "market_dynamics": -0.462187, "expectation": {"probability": 56.057, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.94, "high": 28.0099, "low": 27.85, "close": 27.93, "volume": 84396}, "trend_line": 26.727467, "activity_lines": {"activity_5": 27.618653, "activity_10": 27.251869, "activity_20": 27.141333, "activity_30": 26.979475}, "trend_signal": 1, "fair_value": 25.516189, "relative_strength": -2.299781, "rate_of_change": 0.24504416057034897, "market_dynamics": -0.077435, "expectation": {"probability": 57.3733, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.975, "high": 28.09, "low": 27.86, "close": 28.05, "volume": 25988}, "trend_line": 26.79113, "activity_lines": {"activity_5": 27.847813, "activity_10": 27.423095, "activity_20": 27.237557, "activity_30": 27.0648}, "trend_signal": 1, "fair_value": 25.544033, "relative_strength": -2.604672, "rate_of_change": 0.23819316660272463, "market_dynamics": 0.222939, "expectation": {"probability": 53.695, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.12, "high": 28.23, "low": 27.99, "close": 28.1976, "volume": 26233}, "trend_line": 26.87155, "activity_lines": {"activity_5": 28.021507, "activity_10": 27.606975, "activity_20": 27.341123, "activity_30": 27.15554}, "trend_signal": 1, "fair_value": 25.572876, "relative_strength": -4.111811, "rate_of_change": 0.3001739754911426, "market_dynamics": 0.434657, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.235, "high": 28.2527, "low": 28.08, "close": 28.1317, "volume": 189154}, "trend_line": 26.94104, "activity_lines": {"activity_5": 28.092227, "activity_10": 27.760916, "activity_20": 27.430949, "activity_30": 27.23684}, "trend_signal": 1, "fair_value": 25.60039, "relative_strength": -4.363191, "rate_of_change": 0.25860063896575314, "market_dynamics": 0.549172, "expectation": {"probability": 54.5867, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.125, "high": 28.34, "low": 27.995, "close": 28.3049, "volume": 64277}, "trend_line": 27.005923, "activity_lines": {"activity_5": 28.178273, "activity_10": 27.921591, "activity_20": 27.530549, "activity_30": 27.324831}, "trend_signal": 1, "fair_value": 25.629162, "relative_strength": -4.407098, "rate_of_change": 0.24083331601155059, "market_dynamics": 0.662758, "expectation": {"probability": 54.5376, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.29, "high": 28.4249, "low": 28.29, "close": 28.3961, "volume": 23587}, "trend_line": 27.079333, "activity_lines": {"activity_5": 28.26936, "activity_10": 28.067667, "activity_20": 27.630954, "activity_30": 27.414519}, "trend_signal": 1, "fair_value": 25.658287, "relative_strength": -5.273527, "rate_of_change": 0.2718292576039674, "market_dynamics": 0.738734, "expectation": {"probability": 55.5368, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b0bc7b86-bfd5-4539-8c7a-03258e158094/", "share_image": "https://sharemaestro.com/terminal/b0bc7b86-bfd5-4539-8c7a-03258e158094/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}