{"ticker": {"uuid": "b0bd3f8f-8983-49ae-a2e2-2eb815e24794", "symbol": "300997", "name": "HUANLEJIA Food Group CO.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300997 fell 6.74%, moving from 20.65 to 19.26. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -19.68 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Expectation is undecided at 48.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.26"}, {"label": "12-Week Change", "value": "-6.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.56%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.68"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.5, "high": 19.92, "low": 16.67, "close": 19.26, "volume": 71390448}, "trend_line": 22.264411, "activity_lines": {"activity_5": 18.792667, "activity_10": 19.220843, "activity_20": 20.061728, "activity_30": 21.319063}, "trend_signal": 0, "fair_value": 15.489732, "relative_strength": -19.678705, "rate_of_change": 0.39941671649190835, "market_dynamics": -0.820767, "expectation": {"probability": 48.5614, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 13.23645, "high": 13.913897, "low": 12.899454, "close": 13.385283, "volume": 30049324}, "trend_line": 11.768301, "activity_lines": {"activity_5": 13.724779, "activity_10": 13.263339, "activity_20": 12.676884, "activity_30": 12.345906}, "trend_signal": 1, "fair_value": 13.287605, "relative_strength": 22.413176, "rate_of_change": 1.060845523070963, "market_dynamics": 1.168114, "expectation": {"probability": 37.06, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 13.385282, "high": 14.395313, "low": 13.177611, "close": 13.677908, "volume": 32052356}, "trend_line": 11.910326, "activity_lines": {"activity_5": 13.735324, "activity_10": 13.416808, "activity_20": 12.807817, "activity_30": 12.469106}, "trend_signal": 1, "fair_value": 13.291469, "relative_strength": 26.526834, "rate_of_change": 1.206843706665901, "market_dynamics": 1.055105, "expectation": {"probability": 38.0859, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 13.677908, "high": 14.631303, "low": 13.158732, "close": 14.25372, "volume": 27115368}, "trend_line": 12.075289, "activity_lines": {"activity_5": 13.853458, "activity_10": 13.631882, "activity_20": 12.986405, "activity_30": 12.620293}, "trend_signal": 1, "fair_value": 13.300903, "relative_strength": 30.063834, "rate_of_change": 1.3850418535982996, "market_dynamics": 0.992706, "expectation": {"probability": 41.0781, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 14.26316, "high": 14.791775, "low": 13.857259, "close": 14.234841, "volume": 25770624}, "trend_line": 12.217156, "activity_lines": {"activity_5": 13.95864, "activity_10": 13.805965, "activity_20": 13.151175, "activity_30": 12.759619}, "trend_signal": 1, "fair_value": 13.30997, "relative_strength": 31.571895, "rate_of_change": 1.174853868921891, "market_dynamics": 0.996237, "expectation": {"probability": 41.331, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.48971, "high": 15.575257, "low": 14.064929, "close": 14.678499, "volume": 42763613}, "trend_line": 12.363515, "activity_lines": {"activity_5": 14.255608, "activity_10": 14.022306, "activity_20": 13.345063, "activity_30": 12.918415}, "trend_signal": 1, "fair_value": 13.323129, "relative_strength": 28.7631, "rate_of_change": 1.197979300583543, "market_dynamics": 1.11817, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.659621, "high": 14.659621, "low": 14.29148, "close": 14.366995, "volume": 11610998}, "trend_line": 12.496682, "activity_lines": {"activity_5": 14.362589, "activity_10": 14.134006, "activity_20": 13.491451, "activity_30": 13.047672}, "trend_signal": 1, "fair_value": 13.333071, "relative_strength": 27.956368, "rate_of_change": 1.0770966023820918, "market_dynamics": 1.094517, "expectation": {"probability": 42.5159, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.366995, "high": 14.366995, "low": 13.555193, "close": 13.753425, "volume": 16005938}, "trend_line": 12.617822, "activity_lines": {"activity_5": 14.1996, "activity_10": 14.099296, "activity_20": 13.565864, "activity_30": 13.128752}, "trend_signal": 1, "fair_value": 13.337036, "relative_strength": 22.114182, "rate_of_change": 0.969377311513572, "market_dynamics": 0.882077, "expectation": {"probability": 40.8257, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.659029, "high": 14.112127, "low": 13.234249, "close": 13.40416, "volume": 17029681}, "trend_line": 12.699236, "activity_lines": {"activity_5": 13.915155, "activity_10": 13.976705, "activity_20": 13.598577, "activity_30": 13.179484}, "trend_signal": 1, "fair_value": 13.337664, "relative_strength": 19.852024, "rate_of_change": 0.645230214850079, "market_dynamics": 0.555279, "expectation": {"probability": 38.9781, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.39472, "high": 13.753424, "low": 13.007699, "close": 13.139853, "volume": 13766557}, "trend_line": 12.753743, "activity_lines": {"activity_5": 13.599245, "activity_10": 13.81969, "activity_20": 13.60113, "activity_30": 13.20791}, "trend_signal": 1, "fair_value": 13.335832, "relative_strength": 14.965555, "rate_of_change": 0.4292147968586393, "market_dynamics": 0.044399, "expectation": {"probability": 43.8479, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.0077, "high": 13.687347, "low": 12.932184, "close": 13.555193, "volume": 11022582}, "trend_line": 12.779345, "activity_lines": {"activity_5": 13.49478, "activity_10": 13.770072, "activity_20": 13.638172, "activity_30": 13.259617}, "trend_signal": 1, "fair_value": 13.337844, "relative_strength": 20.782686, "rate_of_change": 0.20074106871997682, "market_dynamics": -0.344407, "expectation": {"probability": 38.8994, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.489116, "high": 13.649589, "low": 12.998261, "close": 13.583513, "volume": 17469506}, "trend_line": 12.823677, "activity_lines": {"activity_5": 13.474643, "activity_10": 13.722531, "activity_20": 13.670019, "activity_30": 13.311499}, "trend_signal": 1, "fair_value": 13.340078, "relative_strength": 17.136243, "rate_of_change": 0.34690353848339417, "market_dynamics": -0.568085, "expectation": {"probability": 40.8088, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.583512, "high": 14.083809, "low": 13.404161, "close": 13.687348, "volume": 27191395}, "trend_line": 12.874279, "activity_lines": {"activity_5": 13.541349, "activity_10": 13.690265, "activity_20": 13.702212, "activity_30": 13.367219}, "trend_signal": 1, "fair_value": 13.343206, "relative_strength": 15.908981, "rate_of_change": 0.39459821079398355, "market_dynamics": -0.667824, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.668468, "high": 13.857259, "low": 13.026579, "close": 13.054897, "volume": 21918869}, "trend_line": 12.918465, "activity_lines": {"activity_5": 13.401644, "activity_10": 13.542836, "activity_20": 13.662842, "activity_30": 13.378872}, "trend_signal": 1, "fair_value": 13.340632, "relative_strength": 14.321564, "rate_of_change": 0.34321145285106713, "market_dynamics": -0.742424, "expectation": {"probability": 44.973, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.007699, "high": 13.102094, "low": 12.497964, "close": 12.601799, "volume": 11730144}, "trend_line": 12.955972, "activity_lines": {"activity_5": 13.13419, "activity_10": 13.334823, "activity_20": 13.576191, "activity_30": 13.358442}, "trend_signal": 1, "fair_value": 13.334094, "relative_strength": 13.374578, "rate_of_change": 0.2903363518808135, "market_dynamics": -0.888845, "expectation": {"probability": 48.7671, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.630117, "high": 12.639557, "low": 12.082624, "close": 12.101502, "volume": 13466018}, "trend_line": 12.9949, "activity_lines": {"activity_5": 12.73584, "activity_10": 13.065538, "activity_20": 13.439611, "activity_30": 13.303315}, "trend_signal": 0, "fair_value": 13.323282, "relative_strength": 11.788844, "rate_of_change": 0.30046375524738933, "market_dynamics": -1.071918, "expectation": {"probability": 49.6157, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.762272, "high": 14.215962, "low": 12.054307, "close": 13.62127, "volume": 26727105}, "trend_line": 13.06483, "activity_lines": {"activity_5": 12.940993, "activity_10": 13.119429, "activity_20": 13.447469, "activity_30": 13.343726}, "trend_signal": 0, "fair_value": 13.325873, "relative_strength": 20.862029, "rate_of_change": 0.5381341911057504, "market_dynamics": -0.984203, "expectation": {"probability": 37.1921, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.507997, "high": 13.64015, "low": 12.762272, "close": 12.875546, "volume": 16472352}, "trend_line": 13.094612, "activity_lines": {"activity_5": 12.895054, "activity_10": 13.051293, "activity_20": 13.37873, "activity_30": 13.331514}, "trend_signal": 0, "fair_value": 13.321991, "relative_strength": 15.517685, "rate_of_change": 0.22795551109351658, "market_dynamics": -0.965609, "expectation": {"probability": 49.8319, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.818908, "high": 13.065103, "low": 12.610335, "close": 12.979834, "volume": 10551554}, "trend_line": 13.11539, "activity_lines": {"activity_5": 12.937998, "activity_10": 13.01808, "activity_20": 13.317718, "activity_30": 13.324109}, "trend_signal": 0, "fair_value": 13.319066, "relative_strength": 17.323736, "rate_of_change": 0.15867595007778743, "market_dynamics": -0.882817, "expectation": {"probability": 47.6447, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.894565, "high": 13.320911, "low": 12.326105, "close": 12.657706, "volume": 12977616}, "trend_line": 13.13479, "activity_lines": {"activity_5": 12.87857, "activity_10": 12.934012, "activity_20": 13.231618, "activity_30": 13.294581}, "trend_signal": 0, "fair_value": 13.313462, "relative_strength": 13.350998, "rate_of_change": 0.1479178278343303, "market_dynamics": -0.829087, "expectation": {"probability": 50.3259, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.648233, "high": 12.724027, "low": 12.420848, "close": 12.600861, "volume": 5389320}, "trend_line": 13.158225, "activity_lines": {"activity_5": 12.796466, "activity_10": 12.848376, "activity_20": 13.150749, "activity_30": 13.260134}, "trend_signal": 0, "fair_value": 13.307473, "relative_strength": 12.924231, "rate_of_change": 0.17841929714901575, "market_dynamics": -1.101149, "expectation": {"probability": 49.4872, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.657706, "high": 12.657706, "low": 11.899759, "close": 11.956605, "volume": 9022452}, "trend_line": 13.170793, "activity_lines": {"activity_5": 12.46632, "activity_10": 12.662954, "activity_20": 13.012264, "activity_30": 13.18261}, "trend_signal": 0, "fair_value": 13.296216, "relative_strength": 7.040383, "rate_of_change": 0.09551440258849436, "market_dynamics": -1.221839, "expectation": {"probability": 48.5229, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.918707, "high": 11.956605, "low": 11.501838, "close": 11.606055, "volume": 6742982}, "trend_line": 13.180726, "activity_lines": {"activity_5": 12.130302, "activity_10": 12.443375, "activity_20": 12.847195, "activity_30": 13.081659}, "trend_signal": 0, "fair_value": 13.282248, "relative_strength": 8.695301, "rate_of_change": 0.0754168712544506, "market_dynamics": -1.334873, "expectation": {"probability": 47.5956, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.482889, "high": 12.420847, "low": 11.283928, "close": 12.307156, "volume": 10390037}, "trend_line": 13.184697, "activity_lines": {"activity_5": 12.112616, "activity_10": 12.389111, "activity_20": 12.758764, "activity_30": 13.0253}, "trend_signal": 0, "fair_value": 13.274255, "relative_strength": 12.143976, "rate_of_change": 0.030127323790813548, "market_dynamics": -1.268951, "expectation": {"probability": 45.2807, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.297681, "high": 12.979832, "low": 12.202938, "close": 12.780871, "volume": 14070897}, "trend_line": 13.206643, "activity_lines": {"activity_5": 12.297681, "activity_10": 12.434573, "activity_20": 12.724718, "activity_30": 12.999247}, "trend_signal": 0, "fair_value": 13.270244, "relative_strength": 14.626067, "rate_of_change": 0.1664505449006511, "market_dynamics": -1.028665, "expectation": {"probability": 46.1445, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.837719, "high": 12.856667, "low": 12.553488, "close": 12.695602, "volume": 7296956}, "trend_line": 13.228555, "activity_lines": {"activity_5": 12.446112, "activity_10": 12.461275, "activity_20": 12.689475, "activity_30": 12.966276}, "trend_signal": 0, "fair_value": 13.26561, "relative_strength": 11.721733, "rate_of_change": 0.16591650126379864, "market_dynamics": -0.845231, "expectation": {"probability": 48.4795, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.714552, "high": 13.055628, "low": 12.619808, "close": 12.95141, "volume": 9781518}, "trend_line": 13.245264, "activity_lines": {"activity_5": 12.673496, "activity_10": 12.523686, "activity_20": 12.688037, "activity_30": 12.948396}, "trend_signal": 0, "fair_value": 13.263096, "relative_strength": 13.184083, "rate_of_change": 0.12631009206977278, "market_dynamics": -0.567799, "expectation": {"probability": 46.2844, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.055628, "high": 13.406177, "low": 12.904039, "close": 13.330382, "volume": 9658386}, "trend_line": 13.275854, "activity_lines": {"activity_5": 12.960884, "activity_10": 12.66718, "activity_20": 12.729432, "activity_30": 12.953888}, "trend_signal": 0, "fair_value": 13.26363, "relative_strength": 17.307038, "rate_of_change": 0.23095047407133687, "market_dynamics": -0.261304, "expectation": {"probability": 38.0157, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.283012, "high": 13.946215, "low": 13.027205, "close": 13.747254, "volume": 18617375}, "trend_line": 13.262302, "activity_lines": {"activity_5": 13.272274, "activity_10": 12.878199, "activity_20": 12.812544, "activity_30": 12.9843}, "trend_signal": 0, "fair_value": 13.267438, "relative_strength": 21.471721, "rate_of_change": -0.10208006204347135, "market_dynamics": 0.124471, "expectation": {"probability": 36.8205, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.624088, "high": 14.846277, "low": 13.45355, "close": 13.538818, "volume": 41757648}, "trend_line": 13.217151, "activity_lines": {"activity_5": 13.418178, "activity_10": 13.037368, "activity_20": 12.874172, "activity_30": 13.00214}, "trend_signal": 0, "fair_value": 13.269558, "relative_strength": 20.74127, "rate_of_change": -0.3404461759353739, "market_dynamics": 0.579227, "expectation": {"probability": 45.0338, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.415652, "high": 13.851472, "low": 13.169319, "close": 13.548293, "volume": 12165410}, "trend_line": 13.222553, "activity_lines": {"activity_5": 13.516712, "activity_10": 13.182239, "activity_20": 12.934801, "activity_30": 13.023504}, "trend_signal": 0, "fair_value": 13.271719, "relative_strength": 22.063039, "rate_of_change": 0.04087113781177297, "market_dynamics": 0.786943, "expectation": {"probability": 37.3062, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.500921, "high": 13.500921, "low": 13.055627, "close": 13.245114, "volume": 7595753}, "trend_line": 13.217881, "activity_lines": {"activity_5": 13.457339, "activity_10": 13.254761, "activity_20": 12.96659, "activity_30": 13.02496}, "trend_signal": 0, "fair_value": 13.271514, "relative_strength": 20.598921, "rate_of_change": -0.03533356984841992, "market_dynamics": 0.804182, "expectation": {"probability": 47.7962, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.245114, "high": 13.311435, "low": 12.866141, "close": 13.23564, "volume": 7084619}, "trend_line": 13.203139, "activity_lines": {"activity_5": 13.375228, "activity_10": 13.302132, "activity_20": 12.999087, "activity_30": 13.026105}, "trend_signal": 0, "fair_value": 13.271241, "relative_strength": 16.190973, "rate_of_change": -0.11153073628064918, "market_dynamics": 0.604589, "expectation": {"probability": 47.2018, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.226166, "high": 13.292486, "low": 12.742974, "close": 12.79982, "volume": 5968843}, "trend_line": 13.154675, "activity_lines": {"activity_5": 13.15416, "activity_10": 13.240635, "activity_20": 12.992229, "activity_30": 13.000085}, "trend_signal": 0, "fair_value": 13.267669, "relative_strength": 16.880808, "rate_of_change": -0.3670642261662242, "market_dynamics": 0.332676, "expectation": {"probability": 48.2635, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.799822, "high": 13.292485, "low": 12.525065, "close": 13.102999, "volume": 8183700}, "trend_line": 13.116947, "activity_lines": {"activity_5": 13.097314, "activity_10": 13.225304, "activity_20": 13.01546, "activity_30": 12.996751}, "trend_signal": 0, "fair_value": 13.266431, "relative_strength": 20.568625, "rate_of_change": -0.2868029806893712, "market_dynamics": 0.275335, "expectation": {"probability": 46.9064, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.102999, "high": 13.245115, "low": 11.956605, "close": 12.354527, "volume": 7687096}, "trend_line": 13.039482, "activity_lines": {"activity_5": 12.820032, "activity_10": 13.06803, "activity_20": 12.965021, "activity_30": 12.947563}, "trend_signal": 0, "fair_value": 13.259626, "relative_strength": 15.699316, "rate_of_change": -0.5905718762147938, "market_dynamics": 0.13358, "expectation": {"probability": 48.4608, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.44927, "high": 12.44927, "low": 10.971275, "close": 11.643953, "volume": 12514362}, "trend_line": 12.948714, "activity_lines": {"activity_5": 12.385477, "activity_10": 12.787762, "activity_20": 12.845703, "activity_30": 12.857528}, "trend_signal": 0, "fair_value": 13.247658, "relative_strength": 8.767385, "rate_of_change": -0.6961012715075556, "market_dynamics": -0.103925, "expectation": {"probability": 49.3724, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.643953, "high": 13.235641, "low": 10.251224, "close": 12.742975, "volume": 41770504}, "trend_line": 12.915032, "activity_lines": {"activity_5": 12.424006, "activity_10": 12.731089, "activity_20": 12.84047, "activity_30": 12.844255}, "trend_signal": 0, "fair_value": 13.243947, "relative_strength": 28.124064, "rate_of_change": -0.2601184951648531, "market_dynamics": -0.061313, "expectation": {"probability": 46.4267, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.316629, "high": 12.316629, "low": 9.673293, "close": 11.653426, "volume": 66585803}, "trend_line": 12.856674, "activity_lines": {"activity_5": 12.132196, "activity_10": 12.486995, "activity_20": 12.732102, "activity_30": 12.762861}, "trend_signal": 0, "fair_value": 13.232337, "relative_strength": 6.404246, "rate_of_change": -0.45186105617082584, "market_dynamics": -0.323599, "expectation": {"probability": 49.5175, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.340774, "high": 13.046153, "low": 11.264979, "close": 12.894564, "volume": 44955427}, "trend_line": 12.848498, "activity_lines": {"activity_5": 12.330525, "activity_10": 12.506633, "activity_20": 12.748253, "activity_30": 12.765306}, "trend_signal": 0, "fair_value": 13.22989, "relative_strength": 13.764243, "rate_of_change": -0.06359343015153551, "market_dynamics": -0.277894, "expectation": {"probability": 43.4665, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.95141, "high": 13.055628, "low": 12.278733, "close": 12.970359, "volume": 25841210}, "trend_line": 12.829003, "activity_lines": {"activity_5": 12.568015, "activity_10": 12.551765, "activity_20": 12.770495, "activity_30": 12.773168}, "trend_signal": 0, "fair_value": 13.228023, "relative_strength": 9.462819, "rate_of_change": -0.15172979752185162, "market_dynamics": -0.181591, "expectation": {"probability": 44.0705, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.970358, "high": 13.794626, "low": 12.695603, "close": 13.406178, "volume": 19709676}, "trend_line": 12.823092, "activity_lines": {"activity_5": 12.909723, "activity_10": 12.686646, "activity_20": 12.832484, "activity_30": 12.810405}, "trend_signal": 0, "fair_value": 13.229295, "relative_strength": 13.22959, "rate_of_change": -0.04607528737813323, "market_dynamics": -0.245021, "expectation": {"probability": 40.7698, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.32091, "high": 14.059906, "low": 13.311435, "close": 13.889369, "volume": 14065484}, "trend_line": 12.829826, "activity_lines": {"activity_5": 13.295013, "activity_10": 12.90645, "activity_20": 12.933589, "activity_30": 12.879197}, "trend_signal": 1, "fair_value": 13.233977, "relative_strength": 13.5744, "rate_of_change": 0.05251463531572413, "market_dynamics": 0.016482, "expectation": {"probability": 40.7301, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.908318, "high": 14.770481, "low": 13.785152, "close": 14.258868, "volume": 17185064}, "trend_line": 12.869959, "activity_lines": {"activity_5": 13.727042, "activity_10": 13.18155, "activity_20": 13.059011, "activity_30": 12.971393}, "trend_signal": 1, "fair_value": 13.241194, "relative_strength": 16.329307, "rate_of_change": 0.31281016593677174, "market_dynamics": 0.214594, "expectation": {"probability": 41.8473, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.258867, "high": 15.433685, "low": 13.927265, "close": 14.685212, "volume": 21905979}, "trend_line": 12.939406, "activity_lines": {"activity_5": 14.12749, "activity_10": 13.507639, "activity_20": 13.215744, "activity_30": 13.088506}, "trend_signal": 1, "fair_value": 13.251292, "relative_strength": 20.891693, "rate_of_change": 0.5396054486265284, "market_dynamics": 0.557122, "expectation": {"probability": 43.4982, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.694687, "high": 15.149455, "low": 14.514674, "close": 15.035763, "volume": 10486003}, "trend_line": 13.037214, "activity_lines": {"activity_5": 14.525412, "activity_10": 13.868698, "activity_20": 13.396794, "activity_30": 13.223755}, "trend_signal": 1, "fair_value": 13.263684, "relative_strength": 20.961179, "rate_of_change": 0.7558925038753754, "market_dynamics": 0.850678, "expectation": {"probability": 45.0579, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.083135, "high": 15.083135, "low": 14.135702, "close": 14.429406, "volume": 12895858}, "trend_line": 13.064152, "activity_lines": {"activity_5": 14.583522, "activity_10": 14.070759, "activity_20": 13.508952, "activity_30": 13.313574}, "trend_signal": 1, "fair_value": 13.271724, "relative_strength": 19.132796, "rate_of_change": 0.2066238998608097, "market_dynamics": 0.995915, "expectation": {"probability": 42.6432, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.30624, "high": 14.590469, "low": 13.406178, "close": 14.192547, "volume": 15808718}, "trend_line": 13.108052, "activity_lines": {"activity_5": 14.494463, "activity_10": 14.179111, "activity_20": 13.591514, "activity_30": 13.386373}, "trend_signal": 1, "fair_value": 13.278031, "relative_strength": 15.643187, "rate_of_change": 0.33603405716651735, "market_dynamics": 0.993817, "expectation": {"probability": 41.6882, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.183073, "high": 14.821472, "low": 13.629943, "close": 14.37586, "volume": 15632294}, "trend_line": 13.154586, "activity_lines": {"activity_5": 14.446296, "activity_10": 14.294437, "activity_20": 13.687429, "activity_30": 13.468167}, "trend_signal": 1, "fair_value": 13.285499, "relative_strength": 14.084282, "rate_of_change": 0.35500316904448814, "market_dynamics": 0.894329, "expectation": {"probability": 44.3435, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.259613, "high": 15.296147, "low": 13.998057, "close": 15.208961, "volume": 9875022}, "trend_line": 13.239628, "activity_lines": {"activity_5": 14.668031, "activity_10": 14.511736, "activity_20": 13.859693, "activity_30": 13.600708}, "trend_signal": 1, "fair_value": 13.298495, "relative_strength": 18.286253, "rate_of_change": 0.6464817668910267, "market_dynamics": 0.858406, "expectation": {"probability": 45.5133, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.451143, "high": 15.538329, "low": 14.482419, "close": 14.569604, "volume": 16114922}, "trend_line": 13.305253, "activity_lines": {"activity_5": 14.64173, "activity_10": 14.570709, "activity_20": 13.963113, "activity_30": 13.686513}, "trend_signal": 1, "fair_value": 13.307026, "relative_strength": 11.238493, "rate_of_change": 0.49567102640648747, "market_dynamics": 0.851236, "expectation": {"probability": 43.3147, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.530855, "high": 14.773036, "low": 13.978684, "close": 14.162741, "volume": 11574488}, "trend_line": 13.378791, "activity_lines": {"activity_5": 14.510885, "activity_10": 14.52663, "activity_20": 14.022921, "activity_30": 13.741834}, "trend_signal": 1, "fair_value": 13.312731, "relative_strength": 8.1794, "rate_of_change": 0.5526989979070613, "market_dynamics": 0.735307, "expectation": {"probability": 42.4314, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.075554, "high": 14.414608, "low": 13.494321, "close": 13.571819, "volume": 8386969}, "trend_line": 13.444316, "activity_lines": {"activity_5": 14.200844, "activity_10": 14.361355, "activity_20": 14.022081, "activity_30": 13.754288}, "trend_signal": 1, "fair_value": 13.314447, "relative_strength": 6.45914, "rate_of_change": 0.4897677226589529, "market_dynamics": 0.559342, "expectation": {"probability": 41.4242, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.53307, "high": 13.852749, "low": 13.455572, "close": 13.552444, "volume": 7923477}, "trend_line": 13.485826, "activity_lines": {"activity_5": 13.925726, "activity_10": 14.19833, "activity_20": 14.017795, "activity_30": 13.761264}, "trend_signal": 1, "fair_value": 13.316013, "relative_strength": 6.626131, "rate_of_change": 0.3087550158743578, "market_dynamics": 0.157897, "expectation": {"probability": 40.4637, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.659004, "high": 13.949621, "low": 12.554659, "close": 12.835589, "volume": 12347423}, "trend_line": 13.48765, "activity_lines": {"activity_5": 13.466551, "activity_10": 13.917813, "activity_20": 13.941653, "activity_30": 13.719313}, "trend_signal": 0, "fair_value": 13.312873, "relative_strength": 1.979929, "rate_of_change": 0.013525311686513945, "market_dynamics": -0.313333, "expectation": {"probability": 51.0086, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.622469, "high": 13.000272, "low": 12.196232, "close": 12.467474, "volume": 6198186}, "trend_line": 13.480046, "activity_lines": {"activity_5": 13.042896, "activity_10": 13.603995, "activity_20": 13.831726, "activity_30": 13.653495}, "trend_signal": 0, "fair_value": 13.307383, "relative_strength": -0.980158, "rate_of_change": -0.056377500898975065, "market_dynamics": -0.741934, "expectation": {"probability": 52.1854, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.389976, "high": 12.544972, "low": 11.682808, "close": 11.750618, "volume": 6850128}, "trend_line": 13.440019, "activity_lines": {"activity_5": 12.520431, "activity_10": 13.206535, "activity_20": 13.652989, "activity_30": 13.541919}, "trend_signal": 0, "fair_value": 13.297339, "relative_strength": -4.71385, "rate_of_change": -0.2969351885001005, "market_dynamics": -1.120535, "expectation": {"probability": 51.4805, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.750619, "high": 11.905614, "low": 11.246882, "close": 11.450314, "volume": 7843502}, "trend_line": 13.37735, "activity_lines": {"activity_5": 12.058672, "activity_10": 12.803181, "activity_20": 13.445144, "activity_30": 13.413551}, "trend_signal": 0, "fair_value": 13.285499, "relative_strength": -4.875358, "rate_of_change": -0.46628654319610446, "market_dynamics": -1.33335, "expectation": {"probability": 50.6646, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.460001, "high": 11.760307, "low": 11.062824, "close": 11.305005, "volume": 7036296}, "trend_line": 13.295942, "activity_lines": {"activity_5": 11.689911, "activity_10": 12.423265, "activity_20": 13.229616, "activity_30": 13.279852}, "trend_signal": 0, "fair_value": 13.223423, "relative_strength": -4.429655, "rate_of_change": -0.6085510209421126, "market_dynamics": -1.435891, "expectation": {"probability": 49.8742, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.246882, "high": 11.56656, "low": 10.714085, "close": 11.440627, "volume": 8366141}, "trend_line": 13.226002, "activity_lines": {"activity_5": 11.516187, "activity_10": 12.123841, "activity_20": 13.028662, "activity_30": 13.160154}, "trend_signal": 0, "fair_value": 13.176931, "relative_strength": -5.07499, "rate_of_change": -0.5260251586536763, "market_dynamics": -1.4193, "expectation": {"probability": 50.1293, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.547187, "high": 11.547187, "low": 10.733458, "close": 10.898141, "volume": 6759787}, "trend_line": 13.137664, "activity_lines": {"activity_5": 11.254632, "activity_10": 11.794299, "activity_20": 12.782967, "activity_30": 13.009969}, "trend_signal": 0, "fair_value": 13.12362, "relative_strength": -10.066432, "rate_of_change": -0.6679115880974481, "market_dynamics": -1.405233, "expectation": {"probability": 49.5084, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.956265, "high": 10.975639, "low": 10.229723, "close": 10.48159, "volume": 7980832}, "trend_line": 13.045546, "activity_lines": {"activity_5": 10.958848, "activity_10": 11.455774, "activity_20": 12.507469, "activity_30": 12.83861}, "trend_signal": 0, "fair_value": 13.076843, "relative_strength": -10.466764, "rate_of_change": -0.7011748816227852, "market_dynamics": -1.370697, "expectation": {"probability": 49.2421, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.491277, "high": 11.014388, "low": 10.268471, "close": 10.80127, "volume": 10022479}, "trend_line": 12.964401, "activity_lines": {"activity_5": 10.854226, "activity_10": 11.242303, "activity_20": 12.276342, "activity_30": 12.693818}, "trend_signal": 0, "fair_value": 13.032526, "relative_strength": -7.277153, "rate_of_change": -0.6220130610094768, "market_dynamics": -1.260631, "expectation": {"probability": 49.7251, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.810957, "high": 11.401878, "low": 10.617212, "close": 11.004701, "volume": 12469780}, "trend_line": 12.904563, "activity_lines": {"activity_5": 10.860684, "activity_10": 11.116192, "activity_20": 12.079295, "activity_30": 12.567385}, "trend_signal": 0, "fair_value": 12.981422, "relative_strength": -3.850364, "rate_of_change": -0.4615562261611697, "market_dynamics": -1.162575, "expectation": {"probability": 50.37, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.965952, "high": 11.140323, "low": 10.626899, "close": 10.655961, "volume": 6315040}, "trend_line": 12.822996, "activity_lines": {"activity_5": 10.770916, "activity_10": 10.972997, "activity_20": 11.864531, "activity_30": 12.422314}, "trend_signal": 0, "fair_value": 12.929725, "relative_strength": -6.485448, "rate_of_change": -0.6320787460993427, "market_dynamics": -1.150079, "expectation": {"probability": 49.8811, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.617212, "high": 10.810956, "low": 10.094101, "close": 10.249097, "volume": 4839300}, "trend_line": 12.752815, "activity_lines": {"activity_5": 10.597837, "activity_10": 10.795457, "activity_20": 11.630205, "activity_30": 12.256256}, "trend_signal": 0, "fair_value": 12.887613, "relative_strength": -8.267709, "rate_of_change": -0.5473057934354797, "market_dynamics": -1.186192, "expectation": {"probability": 49.6216, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.171599, "high": 10.355656, "low": 9.164127, "close": 9.85192, "volume": 15386168}, "trend_line": 12.69308, "activity_lines": {"activity_5": 10.335636, "activity_10": 10.586036, "activity_20": 11.380846, "activity_30": 12.069102}, "trend_signal": 0, "fair_value": 12.854094, "relative_strength": -13.551533, "rate_of_change": -0.46840638713883853, "market_dynamics": -1.17338, "expectation": {"probability": 49.2488, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.842233, "high": 12.4481, "low": 9.483806, "close": 11.334067, "volume": 25882698}, "trend_line": 12.646117, "activity_lines": {"activity_5": 10.609462, "activity_10": 10.680619, "activity_20": 11.294442, "activity_30": 11.981423}, "trend_signal": 0, "fair_value": 12.831541, "relative_strength": 1.830915, "rate_of_change": -0.369989001881339, "market_dynamics": -0.874662, "expectation": {"probability": 46.4347, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.752833, "high": 11.033763, "low": 9.541928, "close": 9.561302, "volume": 26441808}, "trend_line": 12.576379, "activity_lines": {"activity_5": 10.256846, "activity_10": 10.454994, "activity_20": 11.052814, "activity_30": 11.782403}, "trend_signal": 0, "fair_value": 12.793931, "relative_strength": -12.384219, "rate_of_change": -0.5514578111210023, "market_dynamics": -0.624287, "expectation": {"probability": 48.9205, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.39662, "high": 9.871294, "low": 8.960694, "close": 9.445056, "volume": 12100066}, "trend_line": 12.461395, "activity_lines": {"activity_5": 9.961708, "activity_10": 10.239938, "activity_20": 10.823042, "activity_30": 11.580382}, "trend_signal": 0, "fair_value": 12.75968, "relative_strength": -14.331561, "rate_of_change": -0.9142854234911316, "market_dynamics": -0.435345, "expectation": {"probability": 48.0989, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.474118, "high": 11.382504, "low": 9.241625, "close": 11.120948, "volume": 25939677}, "trend_line": 12.399748, "activity_lines": {"activity_5": 10.305928, "activity_10": 10.365872, "activity_20": 10.780326, "activity_30": 11.493902}, "trend_signal": 0, "fair_value": 12.735468, "relative_strength": -14.26002, "rate_of_change": -0.49470384334979267, "market_dynamics": -0.035105, "expectation": {"probability": 49.2462, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.585936, "high": 12.864651, "low": 11.266257, "close": 12.680593, "volume": 12080349}, "trend_line": 12.375562, "activity_lines": {"activity_5": 11.111906, "activity_10": 10.771327, "activity_20": 10.90257, "activity_30": 11.512021}, "trend_signal": 0, "fair_value": 12.721313, "relative_strength": -11.609454, "rate_of_change": -0.19505235106391083, "market_dynamics": 0.103513, "expectation": {"probability": 47.0801, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.199274, "high": 15.199274, "low": 11.305006, "close": 11.460002, "volume": 28815191}, "trend_line": 12.294583, "activity_lines": {"activity_5": 11.322443, "activity_10": 10.914874, "activity_20": 10.915625, "activity_30": 11.452952}, "trend_signal": 0, "fair_value": 12.696988, "relative_strength": -16.26673, "rate_of_change": -0.6543460410121255, "market_dynamics": 0.438352, "expectation": {"probability": 48.3136, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.363129, "high": 11.799055, "low": 11.04345, "close": 11.469688, "volume": 16566833}, "trend_line": 12.201611, "activity_lines": {"activity_5": 11.527812, "activity_10": 11.048206, "activity_20": 10.939658, "activity_30": 11.399733}, "trend_signal": 0, "fair_value": 12.670891, "relative_strength": -18.506114, "rate_of_change": -0.7562029553991348, "market_dynamics": 0.773203, "expectation": {"probability": 47.3343, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.440628, "high": 12.273729, "low": 11.372816, "close": 11.954051, "volume": 21101939}, "trend_line": 12.110572, "activity_lines": {"activity_5": 11.76741, "activity_10": 11.261149, "activity_20": 11.019739, "activity_30": 11.383762}, "trend_signal": 0, "fair_value": 12.644477, "relative_strength": -17.059211, "rate_of_change": -0.7461227865730214, "market_dynamics": 0.840629, "expectation": {"probability": 47.6015, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.002487, "high": 12.16717, "low": 11.188759, "close": 11.682808, "volume": 24013596}, "trend_line": 11.998807, "activity_lines": {"activity_5": 11.749327, "activity_10": 11.401173, "activity_20": 11.078186, "activity_30": 11.356164}, "trend_signal": 0, "fair_value": 12.614142, "relative_strength": -17.500787, "rate_of_change": -0.9228713557047522, "market_dynamics": 0.865455, "expectation": {"probability": 49.1854, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.673121, "high": 15.577077, "low": 11.450314, "close": 14.308049, "volume": 60145428}, "trend_line": 11.994762, "activity_lines": {"activity_5": 12.568867, "activity_10": 11.992447, "activity_20": 11.390392, "activity_30": 11.505148}, "trend_signal": 0, "fair_value": 12.597982, "relative_strength": -5.334688, "rate_of_change": -0.03371168483666445, "market_dynamics": 0.976901, "expectation": {"probability": 45.8219, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.70744, "high": 13.852749, "low": 12.593409, "close": 12.603096, "volume": 29089838}, "trend_line": 11.94178, "activity_lines": {"activity_5": 12.711593, "activity_10": 12.192709, "activity_20": 11.528043, "activity_30": 11.544395}, "trend_signal": 0, "fair_value": 12.570892, "relative_strength": -13.290404, "rate_of_change": -0.44170947285156714, "market_dynamics": 1.063875, "expectation": {"probability": 43.8978, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.612783, "high": 12.893713, "low": 11.973425, "close": 12.012174, "volume": 17128654}, "trend_line": 11.86299, "activity_lines": {"activity_5": 12.581138, "activity_10": 12.262457, "activity_20": 11.603926, "activity_30": 11.548936}, "trend_signal": 0, "fair_value": 12.540015, "relative_strength": -14.721354, "rate_of_change": -0.6597843872521492, "market_dynamics": 0.966889, "expectation": {"probability": 46.503, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.963738, "high": 17.834202, "low": 11.915302, "close": 17.834202, "volume": 70975561}, "trend_line": 11.950498, "activity_lines": {"activity_5": 14.355193, "activity_10": 13.346194, "activity_20": 12.230921, "activity_30": 11.934176}, "trend_signal": 0, "fair_value": 12.558254, "relative_strength": 23.97148, "rate_of_change": 0.7376555151778742, "market_dynamics": 1.123788, "expectation": {"probability": 38.8582, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.074169, "high": 21.399105, "low": 16.274556, "close": 16.448927, "volume": 133927725}, "trend_line": 12.013142, "activity_lines": {"activity_5": 15.27548, "activity_10": 14.025534, "activity_20": 12.695539, "activity_30": 12.224397}, "trend_signal": 1, "fair_value": 12.564842, "relative_strength": 12.263546, "rate_of_change": 0.524195728077613, "market_dynamics": 1.16154, "expectation": {"probability": 38.4138, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.177687, "high": 18.696365, "low": 16.12925, "close": 17.088285, "volume": 92193026}, "trend_line": 12.110661, "activity_lines": {"activity_5": 16.091146, "activity_10": 14.724247, "activity_20": 13.194616, "activity_30": 12.551826}, "trend_signal": 1, "fair_value": 12.576294, "relative_strength": 17.183804, "rate_of_change": 0.8117693106432949, "market_dynamics": 1.305783, "expectation": {"probability": 40.1623, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.097973, "high": 17.582335, "low": 15.208962, "close": 16.19706, "volume": 44635229}, "trend_line": 12.198169, "activity_lines": {"activity_5": 16.424387, "activity_10": 15.180781, "activity_20": 13.577354, "activity_30": 12.815464}, "trend_signal": 1, "fair_value": 12.579734, "relative_strength": 11.642762, "rate_of_change": 0.7225699736785605, "market_dynamics": 1.497745, "expectation": {"probability": 39.1739, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.177686, "high": 16.739546, "low": 14.937719, "close": 16.02269, "volume": 41528664}, "trend_line": 12.28051, "activity_lines": {"activity_5": 16.459907, "activity_10": 15.519482, "activity_20": 13.917792, "activity_30": 13.062208}, "trend_signal": 1, "fair_value": 12.576511, "relative_strength": 10.198705, "rate_of_change": 0.6750275389691646, "market_dynamics": 1.404397, "expectation": {"probability": 38.5069, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.838633, "high": 16.197059, "low": 14.2693, "close": 14.346799, "volume": 33103534}, "trend_line": 12.330884, "activity_lines": {"activity_5": 15.669429, "activity_10": 15.470693, "activity_20": 14.074725, "activity_30": 13.195517}, "trend_signal": 1, "fair_value": 12.560599, "relative_strength": 6.188266, "rate_of_change": 0.4101946906113809, "market_dynamics": 1.129576, "expectation": {"probability": 37.7407, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.065869, "high": 14.608353, "low": 13.397449, "close": 13.397449, "volume": 25676782}, "trend_line": 12.361883, "activity_lines": {"activity_5": 14.794994, "activity_10": 15.205792, "activity_20": 14.123669, "activity_30": 13.264327}, "trend_signal": 1, "fair_value": 12.536242, "relative_strength": 0.237215, "rate_of_change": 0.2513931685676496, "market_dynamics": 0.728291, "expectation": {"probability": 37.0044, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.203704, "high": 15.015217, "low": 12.932461, "close": 14.676164, "volume": 27162735}, "trend_line": 12.459401, "activity_lines": {"activity_5": 14.55023, "activity_10": 15.142208, "activity_20": 14.279402, "activity_30": 13.413636}, "trend_signal": 1, "fair_value": 12.521556, "relative_strength": 5.874159, "rate_of_change": 0.7888604025778201, "market_dynamics": 0.451533, "expectation": {"probability": 38.4139, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.160526, "high": 15.208962, "low": 13.600881, "close": 13.814, "volume": 25750965}, "trend_line": 12.538191, "activity_lines": {"activity_5": 14.178886, "activity_10": 14.915175, "activity_20": 14.330053, "activity_30": 13.501029}, "trend_signal": 1, "fair_value": 12.508304, "relative_strength": -1.529146, "rate_of_change": 0.6323738998367553, "market_dynamics": 0.111329, "expectation": {"probability": 42.6638, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.910872, "high": 14.036806, "low": 13.368387, "close": 13.445885, "volume": 3822698}, "trend_line": 12.609553, "activity_lines": {"activity_5": 13.843708, "activity_10": 14.599195, "activity_20": 14.333835, "activity_30": 13.55959}, "trend_signal": 1, "fair_value": 12.492279, "relative_strength": -2.856709, "rate_of_change": 0.5691570658000072, "market_dynamics": -0.142053, "expectation": {"probability": 41.0049, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.513696, "high": 14.172428, "low": 13.14558, "close": 13.949621, "volume": 11683538}, "trend_line": 12.693187, "activity_lines": {"activity_5": 13.848228, "activity_10": 14.348735, "activity_20": 14.367095, "activity_30": 13.646046}, "trend_signal": 1, "fair_value": 12.479778, "relative_strength": -2.858701, "rate_of_change": 0.6632590386035094, "market_dynamics": -0.249395, "expectation": {"probability": 42.5495, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.191802, "high": 14.7246, "low": 13.872123, "close": 14.007745, "volume": 25792818}, "trend_line": 12.79684, "activity_lines": {"activity_5": 13.898602, "activity_10": 14.179473, "activity_20": 14.38444, "activity_30": 13.730856}, "trend_signal": 1, "fair_value": 12.464288, "relative_strength": -4.003466, "rate_of_change": 0.8166034267044167, "market_dynamics": -0.431736, "expectation": {"probability": 43.8079, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.007745, "high": 14.404921, "low": 13.378075, "close": 13.930247, "volume": 22606075}, "trend_line": 12.911795, "activity_lines": {"activity_5": 13.882457, "activity_10": 14.040505, "activity_20": 14.380657, "activity_30": 13.803979}, "trend_signal": 1, "fair_value": 12.457679, "relative_strength": -6.431032, "rate_of_change": 0.8983077072152198, "market_dynamics": -0.505701, "expectation": {"probability": 42.7487, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.98837, "high": 15.315521, "low": 13.804313, "close": 14.172427, "volume": 41108883}, "trend_line": 13.024167, "activity_lines": {"activity_5": 13.996766, "activity_10": 14.002989, "activity_20": 14.393989, "activity_30": 13.88531}, "trend_signal": 1, "fair_value": 12.461824, "relative_strength": -1.339268, "rate_of_change": 0.8703050195577036, "market_dynamics": -0.442703, "expectation": {"probability": 44.1153, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.317736, "high": 14.346798, "low": 13.378074, "close": 13.465259, "volume": 26490888}, "trend_line": 13.106186, "activity_lines": {"activity_5": 13.851457, "activity_10": 13.873708, "activity_20": 14.327054, "activity_30": 13.913768}, "trend_signal": 1, "fair_value": 12.461082, "relative_strength": -8.0248, "rate_of_change": 0.629744689238083, "market_dynamics": -0.543909, "expectation": {"probability": 43.2314, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.494322, "high": 15.80957, "low": 13.194017, "close": 15.354271, "volume": 36534507}, "trend_line": 13.262796, "activity_lines": {"activity_5": 14.334527, "activity_10": 14.134383, "activity_20": 14.430523, "activity_30": 14.058806}, "trend_signal": 1, "fair_value": 12.470031, "relative_strength": 3.660977, "rate_of_change": 1.1949319199346065, "market_dynamics": -0.464091, "expectation": {"probability": 42.4047, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.179901, "high": 15.480205, "low": 13.920559, "close": 13.959308, "volume": 38434271}, "trend_line": 13.38647, "activity_lines": {"activity_5": 14.258967, "activity_10": 14.123111, "activity_20": 14.384947, "activity_30": 14.103742}, "trend_signal": 1, "fair_value": 12.473104, "relative_strength": -2.937689, "rate_of_change": 0.9324881420177117, "market_dynamics": -0.46325, "expectation": {"probability": 43.6758, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.978683, "high": 14.676164, "low": 13.63963, "close": 13.891498, "volume": 33147673}, "trend_line": 13.521122, "activity_lines": {"activity_5": 14.164032, "activity_10": 14.089294, "activity_20": 14.322072, "activity_30": 14.136324}, "trend_signal": 1, "fair_value": 12.474858, "relative_strength": -2.326248, "rate_of_change": 1.005881311503338, "market_dynamics": -0.51351, "expectation": {"probability": 43.0441, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.70744, "high": 14.036806, "low": 13.29089, "close": 13.717128, "volume": 15396605}, "trend_line": 13.600558, "activity_lines": {"activity_5": 14.013557, "activity_10": 14.038039, "activity_20": 14.244575, "activity_30": 14.14897}, "trend_signal": 1, "fair_value": 12.481924, "relative_strength": -0.94634, "rate_of_change": 0.5874956235140796, "market_dynamics": -0.507161, "expectation": {"probability": 42.1443, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.126207, "high": 14.521168, "low": 11.140323, "close": 14.094931, "volume": 50200461}, "trend_line": 13.751679, "activity_lines": {"activity_5": 14.01937, "activity_10": 14.057238, "activity_20": 14.197753, "activity_30": 14.180865}, "trend_signal": 1, "fair_value": 12.495894, "relative_strength": 7.482184, "rate_of_change": 1.1111382341812728, "market_dynamics": -0.406369, "expectation": {"probability": 41.2553, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.968997, "high": 17.38859, "low": 13.959309, "close": 14.55023, "volume": 115261558}, "trend_line": 13.921851, "activity_lines": {"activity_5": 14.134971, "activity_10": 14.147417, "activity_20": 14.184375, "activity_30": 14.232384}, "trend_signal": 1, "fair_value": 12.512546, "relative_strength": 11.620449, "rate_of_change": 1.2374634399188702, "market_dynamics": -0.12724, "expectation": {"probability": 41.9976, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.346799, "high": 15.179901, "low": 13.494321, "close": 13.659004, "volume": 55502015}, "trend_line": 14.006453, "activity_lines": {"activity_5": 14.007099, "activity_10": 14.064635, "activity_20": 14.101757, "activity_30": 14.215427}, "trend_signal": 1, "fair_value": 12.524784, "relative_strength": 3.56454, "rate_of_change": 0.6076921811618318, "market_dynamics": -0.104567, "expectation": {"probability": 44.3045, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.581507, "high": 13.830718, "low": 13.300576, "close": 13.56341, "volume": 12839242}, "trend_line": 14.03588, "activity_lines": {"activity_5": 13.867383, "activity_10": 13.970813, "activity_20": 14.02332, "activity_30": 14.186843}, "trend_signal": 0, "fair_value": 12.540065, "relative_strength": 3.342083, "rate_of_change": 0.210096017885471, "market_dynamics": -0.080394, "expectation": {"probability": 45.9194, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.692114, "high": 15.117757, "low": 13.622812, "close": 14.820748, "volume": 31396796}, "trend_line": 14.147905, "activity_lines": {"activity_5": 14.168652, "activity_10": 14.112268, "activity_20": 14.081414, "activity_30": 14.23748}, "trend_signal": 0, "fair_value": 12.556387, "relative_strength": 10.444602, "rate_of_change": 0.7981330703881705, "market_dynamics": -0.091209, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.632643, "high": 15.286062, "low": 14.276232, "close": 14.494039, "volume": 48412471}, "trend_line": 14.248717, "activity_lines": {"activity_5": 14.287444, "activity_10": 14.182534, "activity_20": 14.114948, "activity_30": 14.259811}, "trend_signal": 0, "fair_value": 12.570792, "relative_strength": 7.504388, "rate_of_change": 0.712557795659495, "market_dynamics": -0.221671, "expectation": {"probability": 41.8768, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.484138, "high": 17.206719, "low": 14.296032, "close": 14.989054, "volume": 71399043}, "trend_line": 14.349884, "activity_lines": {"activity_5": 14.544633, "activity_10": 14.324097, "activity_20": 14.202904, "activity_30": 14.307575}, "trend_signal": 0, "fair_value": 12.598827, "relative_strength": 11.630108, "rate_of_change": 0.710007785262352, "market_dynamics": 0.057753, "expectation": {"probability": 38.0577, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.820748, "high": 21.899463, "low": 14.632642, "close": 17.681934, "volume": 142563204}, "trend_line": 14.549854, "activity_lines": {"activity_5": 15.670194, "activity_10": 14.961915, "activity_20": 14.544267, "activity_30": 14.522546}, "trend_signal": 0, "fair_value": 12.642219, "relative_strength": 32.286485, "rate_of_change": 1.393530428538659, "market_dynamics": 0.594198, "expectation": {"probability": 38.7331, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.434427, "high": 19.48379, "low": 17.038415, "close": 17.127518, "volume": 84492686}, "trend_line": 14.643837, "activity_lines": {"activity_5": 16.342754, "activity_10": 15.431246, "activity_20": 14.812427, "activity_30": 14.688847}, "trend_signal": 1, "fair_value": 12.681045, "relative_strength": 25.802188, "rate_of_change": 0.6459377530523654, "market_dynamics": 0.879534, "expectation": {"probability": 39.4045, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.078017, "high": 17.969042, "low": 16.325593, "close": 16.375095, "volume": 54068504}, "trend_line": 14.76957, "activity_lines": {"activity_5": 16.5269, "activity_10": 15.704936, "activity_20": 14.997254, "activity_30": 14.800541}, "trend_signal": 1, "fair_value": 12.712071, "relative_strength": 20.538874, "rate_of_change": 0.858606934780825, "market_dynamics": 1.089518, "expectation": {"probability": 39.0172, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.375096, "high": 17.078016, "low": 15.474168, "close": 15.513769, "volume": 27062552}, "trend_line": 14.88629, "activity_lines": {"activity_5": 16.320313, "activity_10": 15.773695, "activity_20": 15.087854, "activity_30": 14.848553}, "trend_signal": 0, "fair_value": 12.738826, "relative_strength": 15.115444, "rate_of_change": 0.790273515071873, "market_dynamics": 0.966302, "expectation": {"probability": 43.4174, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.394965, "high": 18.16705, "low": 15.355364, "close": 17.672035, "volume": 58086585}, "trend_line": 14.880884, "activity_lines": {"activity_5": 16.765167, "activity_10": 16.209068, "activity_20": 15.374156, "activity_30": 15.028279}, "trend_signal": 1, "fair_value": 12.778225, "relative_strength": 25.67753, "rate_of_change": -0.03631529413978021, "market_dynamics": 0.904569, "expectation": {"probability": 38.5956, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.672034, "high": 17.998744, "low": 16.384995, "close": 16.384995, "volume": 47107230}, "trend_line": 14.878753, "activity_lines": {"activity_5": 16.602142, "activity_10": 16.353675, "activity_20": 15.520157, "activity_30": 15.125318}, "trend_signal": 1, "fair_value": 12.811458, "relative_strength": 14.659075, "rate_of_change": -0.014320385805039049, "market_dynamics": 0.744911, "expectation": {"probability": 38.5957, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.424597, "high": 17.622531, "low": 16.424597, "close": 17.137417, "volume": 43065622}, "trend_line": 14.880391, "activity_lines": {"activity_5": 16.776387, "activity_10": 16.585521, "activity_20": 15.726497, "activity_30": 15.271039}, "trend_signal": 1, "fair_value": 12.847787, "relative_strength": 17.309511, "rate_of_change": 0.011008987110679278, "market_dynamics": 0.71117, "expectation": {"probability": 38.6106, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.929512, "high": 17.078016, "low": 15.790977, "close": 16.087986, "volume": 28288142}, "trend_line": 14.876755, "activity_lines": {"activity_5": 16.600161, "activity_10": 16.561581, "activity_20": 15.81762, "activity_30": 15.348948}, "trend_signal": 1, "fair_value": 12.874949, "relative_strength": 7.550193, "rate_of_change": -0.024434841799521226, "market_dynamics": 0.692672, "expectation": {"probability": 39.0087, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.087986, "high": 16.276092, "low": 15.830578, "close": 16.078085, "volume": 17284015}, "trend_line": 14.878602, "activity_lines": {"activity_5": 16.439776, "activity_10": 16.512799, "activity_20": 15.898677, "activity_30": 15.426453}, "trend_signal": 1, "fair_value": 12.89901, "relative_strength": 4.712697, "rate_of_change": 0.012415341921013599, "market_dynamics": 0.389291, "expectation": {"probability": 38.5488, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.058285, "high": 16.820608, "low": 15.513769, "close": 15.731576, "volume": 23009035}, "trend_line": 14.924761, "activity_lines": {"activity_5": 16.126267, "activity_10": 16.372215, "activity_20": 15.934292, "activity_30": 15.481484}, "trend_signal": 1, "fair_value": 12.925077, "relative_strength": 3.859422, "rate_of_change": 0.3102374806450189, "market_dynamics": 0.183451, "expectation": {"probability": 38.0143, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.592971, "high": 15.969182, "low": 15.493968, "close": 15.652373, "volume": 13121329}, "trend_line": 14.999925, "activity_lines": {"activity_5": 15.915721, "activity_10": 16.20373, "activity_20": 15.960566, "activity_30": 15.528426}, "trend_signal": 1, "fair_value": 12.954983, "relative_strength": 1.925425, "rate_of_change": 0.5036194549446997, "market_dynamics": -0.13663, "expectation": {"probability": 40.342, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.741475, "high": 16.285994, "low": 15.484069, "close": 15.662273, "volume": 17605961}, "trend_line": 15.032795, "activity_lines": {"activity_5": 15.757316, "activity_10": 16.073946, "activity_20": 15.979722, "activity_30": 15.571159}, "trend_signal": 1, "fair_value": 12.983821, "relative_strength": -2.540781, "rate_of_change": 0.219134429005484, "market_dynamics": -0.339264, "expectation": {"probability": 41.4548, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.701874, "high": 17.325523, "low": 15.682074, "close": 16.682005, "volume": 55868833}, "trend_line": 15.128396, "activity_lines": {"activity_5": 16.037165, "activity_10": 16.156208, "activity_20": 16.087562, "activity_30": 15.677559}, "trend_signal": 1, "fair_value": 13.019136, "relative_strength": -0.892995, "rate_of_change": 0.6359496021864215, "market_dynamics": -0.331263, "expectation": {"probability": 42.1729, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.632501, "high": 18.097747, "low": 16.583001, "close": 16.919611, "volume": 64561182}, "trend_line": 15.244186, "activity_lines": {"activity_5": 16.356614, "activity_10": 16.276092, "activity_20": 16.203913, "activity_30": 15.793121}, "trend_signal": 1, "fair_value": 13.058594, "relative_strength": -3.882087, "rate_of_change": 0.7653818686396014, "market_dynamics": -0.277305, "expectation": {"probability": 43.2014, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.731505, "high": 20.295614, "low": 16.414696, "close": 19.513489, "volume": 101134984}, "trend_line": 15.429649, "activity_lines": {"activity_5": 17.484588, "activity_10": 16.842029, "activity_20": 16.55385, "activity_30": 16.06856}, "trend_signal": 1, "fair_value": 13.112596, "relative_strength": 11.541878, "rate_of_change": 1.2166146490209473, "market_dynamics": 0.060215, "expectation": {"probability": 39.153, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.553091, "high": 21.780658, "low": 18.86997, "close": 20.295614, "volume": 133863073}, "trend_line": 15.639244, "activity_lines": {"activity_5": 18.621143, "activity_10": 17.516689, "activity_20": 16.95464, "activity_30": 16.382494}, "trend_signal": 1, "fair_value": 13.174468, "relative_strength": 12.438293, "rate_of_change": 1.3583912375453273, "market_dynamics": 0.55432, "expectation": {"probability": 39.7002, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.770898, "high": 21.117339, "low": 18.681866, "close": 19.166981, "volume": 94319322}, "trend_line": 15.813802, "activity_lines": {"activity_5": 19.071937, "activity_10": 17.915042, "activity_20": 17.216338, "activity_30": 16.610089}, "trend_signal": 1, "fair_value": 13.228571, "relative_strength": 4.566366, "rate_of_change": 1.1161536964318808, "market_dynamics": 0.876751, "expectation": {"probability": 39.6163, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.018474, "high": 19.16698, "low": 17.22652, "close": 18.058146, "volume": 67352597}, "trend_line": 15.943326, "activity_lines": {"activity_5": 18.919472, "activity_10": 18.074887, "activity_20": 17.345749, "activity_30": 16.754886}, "trend_signal": 1, "fair_value": 13.273779, "relative_strength": -2.777621, "rate_of_change": 0.8190566696105083, "market_dynamics": 1.03093, "expectation": {"probability": 41.9591, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.771039, "high": 18.414558, "low": 17.513631, "close": 17.84034, "volume": 21759176}, "trend_line": 16.089162, "activity_lines": {"activity_5": 18.602663, "activity_10": 18.159309, "activity_20": 17.439, "activity_30": 16.877274}, "trend_signal": 1, "fair_value": 13.319253, "relative_strength": -6.351688, "rate_of_change": 0.9147150349933318, "market_dynamics": 0.752492, "expectation": {"probability": 41.4341, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.800737, "high": 17.800737, "low": 16.761207, "close": 16.790907, "volume": 18000267}, "trend_line": 16.13705, "activity_lines": {"activity_5": 17.874661, "activity_10": 18.020885, "activity_20": 17.416371, "activity_30": 16.922548}, "trend_signal": 1, "fair_value": 13.36208, "relative_strength": -10.875095, "rate_of_change": 0.2976413563366247, "market_dynamics": 0.278255, "expectation": {"probability": 40.825, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.058285, "high": 17.582931, "low": 16.038486, "close": 16.117687, "volume": 33863630}, "trend_line": 16.208996, "activity_lines": {"activity_5": 17.103757, "activity_10": 17.740796, "activity_20": 17.321045, "activity_30": 16.921298}, "trend_signal": 1, "fair_value": 13.402391, "relative_strength": -10.154422, "rate_of_change": 0.4458435711607792, "market_dynamics": -0.260877, "expectation": {"probability": 45.7659, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.21669, "high": 17.078016, "low": 16.21669, "close": 16.602802, "volume": 18574875}, "trend_line": 16.299373, "activity_lines": {"activity_5": 16.773087, "activity_10": 17.54045, "activity_20": 17.27937, "activity_30": 16.946705}, "trend_signal": 1, "fair_value": 13.447493, "relative_strength": -11.778926, "rate_of_change": 0.5575730908934776, "market_dynamics": -0.617313, "expectation": {"probability": 42.9618, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.602802, "high": 17.048315, "low": 16.345394, "close": 16.820608, "volume": 19516019}, "trend_line": 16.402822, "activity_lines": {"activity_5": 16.685964, "activity_10": 17.362605, "activity_20": 17.260936, "activity_30": 16.980333}, "trend_signal": 1, "fair_value": 13.493271, "relative_strength": -11.384774, "rate_of_change": 0.6346808555151247, "market_dynamics": -0.743043, "expectation": {"probability": 43.8935, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.830508, "high": 19.008575, "low": 16.761207, "close": 18.038345, "volume": 56618372}, "trend_line": 16.534269, "activity_lines": {"activity_5": 17.087256, "activity_10": 17.403646, "activity_20": 17.356356, "activity_30": 17.085851}, "trend_signal": 1, "fair_value": 13.548535, "relative_strength": -5.234702, "rate_of_change": 0.8013682035932468, "market_dynamics": -0.558532, "expectation": {"probability": 44.7869, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.483859, "high": 29.502892, "low": 18.147249, "close": 25.829882, "volume": 184062619}, "trend_line": 16.910258, "activity_lines": {"activity_5": 20.072527, "activity_10": 18.84099, "activity_20": 18.181805, "activity_30": 17.685568}, "trend_signal": 1, "fair_value": 13.654465, "relative_strength": 36.187035, "rate_of_change": 2.2739983243287054, "market_dynamics": 0.034573, "expectation": {"probability": 39.557, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.800248, "high": 26.631805, "low": 21.83016, "close": 21.929163, "volume": 97115013}, "trend_line": 17.18593, "activity_lines": {"activity_5": 21.15496, "activity_10": 19.454268, "activity_20": 18.596911, "activity_30": 18.009368}, "trend_signal": 1, "fair_value": 13.73107, "relative_strength": 20.903221, "rate_of_change": 1.6302057603142432, "market_dynamics": 0.529938, "expectation": {"probability": 39.0216, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.067768, "high": 26.988216, "low": 21.612353, "close": 23.354807, "volume": 116344617}, "trend_line": 17.512309, "activity_lines": {"activity_5": 22.325175, "activity_10": 20.297054, "activity_20": 19.121391, "activity_30": 18.40736}, "trend_signal": 1, "fair_value": 13.814833, "relative_strength": 24.145289, "rate_of_change": 1.8991058383223913, "market_dynamics": 1.045109, "expectation": {"probability": 39.5736, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.305306, "high": 25.146759, "low": 21.285644, "close": 22.909292, "volume": 94712036}, "trend_line": 17.781928, "activity_lines": {"activity_5": 22.896752, "activity_10": 20.982694, "activity_20": 19.573835, "activity_30": 18.755553}, "trend_signal": 1, "fair_value": 13.8952, "relative_strength": 19.914533, "rate_of_change": 1.5395970913944146, "market_dynamics": 1.292924, "expectation": {"probability": 39.3517, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.750886, "high": 28.413859, "low": 22.671684, "close": 22.889492, "volume": 124962455}, "trend_line": 18.061776, "activity_lines": {"activity_5": 23.055817, "activity_10": 21.576532, "activity_20": 19.99191, "activity_30": 19.085073}, "trend_signal": 1, "fair_value": 13.977061, "relative_strength": 18.60483, "rate_of_change": 1.573777601618889, "market_dynamics": 1.19696, "expectation": {"probability": 38.9698, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.503241, "high": 34.225334, "low": 24.245833, "close": 33.057098, "volume": 159865979}, "trend_line": 18.664044, "activity_lines": {"activity_5": 26.280674, "activity_10": 23.927223, "activity_20": 21.345894, "activity_30": 20.052513}, "trend_signal": 1, "fair_value": 14.118698, "relative_strength": 70.588264, "rate_of_change": 3.334489365829818, "market_dynamics": 1.285751, "expectation": {"probability": 38.9498, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.562017, "high": 33.859025, "low": 27.136719, "close": 27.651537, "volume": 127660298}, "trend_line": 18.996364, "activity_lines": {"activity_5": 27.221863, "activity_10": 24.999336, "activity_20": 22.10256, "activity_30": 20.632352}, "trend_signal": 1, "fair_value": 14.222203, "relative_strength": 36.884484, "rate_of_change": 1.780535879576791, "market_dynamics": 1.267624, "expectation": {"probability": 39.2193, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.710937, "high": 28.829671, "low": 25.78038, "close": 25.889282, "volume": 45149909}, "trend_line": 19.288423, "activity_lines": {"activity_5": 27.194142, "activity_10": 25.541332, "activity_20": 22.634253, "activity_30": 21.077056}, "trend_signal": 1, "fair_value": 14.306192, "relative_strength": 28.13712, "rate_of_change": 1.537446850355162, "market_dynamics": 1.15436, "expectation": {"probability": 38.4951, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.730878, "high": 30.681026, "low": 25.453669, "close": 29.611795, "volume": 113261746}, "trend_line": 19.729646, "activity_lines": {"activity_5": 28.238293, "activity_10": 26.591304, "activity_20": 23.471771, "activity_30": 21.74308}, "trend_signal": 1, "fair_value": 14.417462, "relative_strength": 39.07816, "rate_of_change": 2.2875016791160023, "market_dynamics": 1.192408, "expectation": {"probability": 38.5417, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.205882, "high": 33.255105, "low": 26.730808, "close": 27.245625, "volume": 105582556}, "trend_line": 20.120708, "activity_lines": {"activity_5": 28.046888, "activity_10": 26.978496, "activity_20": 24.022369, "activity_30": 22.227982}, "trend_signal": 1, "fair_value": 14.514106, "relative_strength": 25.779423, "rate_of_change": 1.9821034802145037, "market_dynamics": 1.018963, "expectation": {"probability": 39.336, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.166422, "high": 27.720838, "low": 23.424108, "close": 24.552742, "volume": 86195913}, "trend_line": 20.350065, "activity_lines": {"activity_5": 26.667446, "activity_10": 26.708667, "activity_20": 24.267331, "activity_30": 22.513919}, "trend_signal": 1, "fair_value": 14.596307, "relative_strength": 11.596026, "rate_of_change": 1.1399052160589986, "market_dynamics": 0.757177, "expectation": {"probability": 39.2651, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.344836, "high": 26.621904, "low": 22.582582, "close": 23.384508, "volume": 68168258}, "trend_line": 20.583382, "activity_lines": {"activity_5": 25.46555, "activity_10": 26.249654, "activity_20": 24.377036, "activity_30": 22.70969}, "trend_signal": 1, "fair_value": 14.67264, "relative_strength": 7.597719, "rate_of_change": 1.14651722242656, "market_dynamics": 0.515891, "expectation": {"probability": 39.1242, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.2261, "high": 27.225823, "low": 22.879591, "close": 24.760649, "volume": 79635613}, "trend_line": 20.83749, "activity_lines": {"activity_5": 25.006837, "activity_10": 26.014387, "activity_20": 24.603093, "activity_30": 22.979191}, "trend_signal": 1, "fair_value": 14.761274, "relative_strength": 15.709278, "rate_of_change": 1.2345298746338123, "market_dynamics": 0.13837, "expectation": {"probability": 38.8584, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.384437, "high": 24.998256, "low": 22.325174, "close": 22.325174, "volume": 47097452}, "trend_line": 21.045396, "activity_lines": {"activity_5": 23.81154, "activity_10": 25.310745, "activity_20": 24.570563, "activity_30": 23.075171}, "trend_signal": 1, "fair_value": 14.830517, "relative_strength": 2.537525, "rate_of_change": 0.9977497289740811, "market_dynamics": -0.30519, "expectation": {"probability": 42.7464, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.641985, "high": 23.077598, "low": 22.18657, "close": 22.265774, "volume": 23037669}, "trend_line": 21.251653, "activity_lines": {"activity_5": 23.082218, "activity_10": 24.606924, "activity_20": 24.512057, "activity_30": 23.153905}, "trend_signal": 1, "fair_value": 14.896438, "relative_strength": -0.853157, "rate_of_change": 0.9800575859917332, "market_dynamics": -0.649127, "expectation": {"probability": 43.0884, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.48365, "high": 21.988564, "low": 20.166911, "close": 21.305445, "volume": 33203005}, "trend_line": 21.437448, "activity_lines": {"activity_5": 22.364777, "activity_10": 23.739838, "activity_20": 24.341018, "activity_30": 23.157375}, "trend_signal": 1, "fair_value": 14.953803, "relative_strength": -3.172388, "rate_of_change": 0.8742614045128575, "market_dynamics": -0.869681, "expectation": {"probability": 46.3734, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.889633, "high": 21.523251, "low": 20.652025, "close": 20.652025, "volume": 17821049}, "trend_line": 21.604103, "activity_lines": {"activity_5": 21.646015, "activity_10": 22.967615, "activity_20": 24.08625, "activity_30": 23.106703}, "trend_signal": 1, "fair_value": 15.008779, "relative_strength": -7.088031, "rate_of_change": 0.7774013026177308, "market_dynamics": -1.114722, "expectation": {"probability": 45.6942, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.701526, "high": 21.48365, "low": 19.325385, "close": 19.335285, "volume": 28914071}, "trend_line": 21.726537, "activity_lines": {"activity_5": 20.670505, "activity_10": 22.083248, "activity_20": 23.684486, "activity_30": 22.960327}, "trend_signal": 0, "fair_value": 15.056455, "relative_strength": -10.406496, "rate_of_change": 0.5667164241903584, "market_dynamics": -1.202739, "expectation": {"probability": 50.9408, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.88977, "high": 19.949103, "low": 18.414556, "close": 19.741198, "volume": 24606110}, "trend_line": 21.82851, "activity_lines": {"activity_5": 20.191991, "activity_10": 21.391847, "activity_20": 23.308369, "activity_30": 22.832241}, "trend_signal": 0, "fair_value": 15.108774, "relative_strength": -7.968242, "rate_of_change": 0.46934769217938865, "market_dynamics": -1.203649, "expectation": {"probability": 49.5514, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.52339, "high": 20.741127, "low": 18.701664, "close": 18.701664, "volume": 29070823}, "trend_line": 21.887912, "activity_lines": {"activity_5": 19.539231, "activity_10": 20.690906, "activity_20": 22.819342, "activity_30": 22.630509}, "trend_signal": 0, "fair_value": 15.156168, "relative_strength": -10.254655, "rate_of_change": 0.27213034696366645, "market_dynamics": -1.23373, "expectation": {"probability": 51.1066, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.780867, "high": 19.929302, "low": 18.632363, "close": 19.671896, "volume": 13132777}, "trend_line": 21.893192, "activity_lines": {"activity_5": 19.447488, "activity_10": 20.321715, "activity_20": 22.419558, "activity_30": 22.48754}, "trend_signal": 0, "fair_value": 15.204142, "relative_strength": -11.965113, "rate_of_change": 0.02412290400289924, "market_dynamics": -1.237443, "expectation": {"probability": 49.4024, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.671896, "high": 21.186641, "low": 19.404587, "close": 20.949034, "volume": 37151933}, "trend_line": 21.914973, "activity_lines": {"activity_5": 19.890362, "activity_10": 20.273473, "activity_20": 22.170731, "activity_30": 22.426627}, "trend_signal": 0, "fair_value": 15.260722, "relative_strength": -9.848404, "rate_of_change": 0.09948754845798967, "market_dynamics": -1.138938, "expectation": {"probability": 50.2611, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.592622, "high": 21.236142, "low": 19.572892, "close": 19.860001, "volume": 67691087}, "trend_line": 21.938073, "activity_lines": {"activity_5": 19.950424, "activity_10": 20.071507, "activity_20": 21.822853, "activity_30": 22.294048}, "trend_signal": 0, "fair_value": 15.310862, "relative_strength": -14.682579, "rate_of_change": 0.10540738516994501, "market_dynamics": -1.052724, "expectation": {"probability": 52.033, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.93, "high": 21.280001, "low": 19.530001, "close": 19.719999, "volume": 42872704}, "trend_line": 21.993469, "activity_lines": {"activity_5": 19.928837, "activity_10": 19.933189, "activity_20": 21.478284, "activity_30": 22.150946}, "trend_signal": 0, "fair_value": 15.357464, "relative_strength": -16.147343, "rate_of_change": 0.2525107834220525, "market_dynamics": -0.987585, "expectation": {"probability": 51.1875, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.6, "high": 20.290001, "low": 19.42, "close": 20.15, "volume": 21805714}, "trend_line": 22.070457, "activity_lines": {"activity_5": 20.051998, "activity_10": 19.92042, "activity_20": 21.189854, "activity_30": 22.032013}, "trend_signal": 0, "fair_value": 15.407062, "relative_strength": -16.753097, "rate_of_change": 0.3500493714747776, "market_dynamics": -0.901717, "expectation": {"probability": 49.4444, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.1, "high": 20.129999, "low": 18.440001, "close": 18.709999, "volume": 39555327}, "trend_line": 22.134427, "activity_lines": {"activity_5": 19.598602, "activity_10": 19.6843, "activity_20": 20.777327, "activity_30": 21.815209}, "trend_signal": 0, "fair_value": 15.436268, "relative_strength": -22.439707, "rate_of_change": 0.2898444739952491, "market_dynamics": -0.912995, "expectation": {"probability": 51.1432, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.74, "high": 18.91, "low": 17.049999, "close": 17.360001, "volume": 25430707}, "trend_line": 22.175837, "activity_lines": {"activity_5": 18.759333, "activity_10": 19.249917, "activity_20": 20.304548, "activity_30": 21.507182}, "trend_signal": 0, "fair_value": 15.45208, "relative_strength": -27.923841, "rate_of_change": 0.18708412917127973, "market_dynamics": -1.038237, "expectation": {"probability": 50.3555, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.5, "high": 19.92, "low": 16.67, "close": 19.26, "volume": 71390448}, "trend_line": 22.264411, "activity_lines": {"activity_5": 18.792667, "activity_10": 19.220843, "activity_20": 20.061728, "activity_30": 21.319063}, "trend_signal": 0, "fair_value": 15.489732, "relative_strength": -19.678705, "rate_of_change": 0.39941671649190835, "market_dynamics": -0.820767, "expectation": {"probability": 48.5614, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b0bd3f8f-8983-49ae-a2e2-2eb815e24794/", "share_image": "https://sharemaestro.com/terminal/b0bd3f8f-8983-49ae-a2e2-2eb815e24794/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}