{"ticker": {"uuid": "b0bdc13b-48a8-442d-9c8c-914d166ce0c1", "symbol": "3917", "name": "iRidge, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3917 fell 27.61%, moving from 612.00 to 443.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -36.67 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Expectation is undecided at 47.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "443.00"}, {"label": "12-Week Change", "value": "-27.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.30%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.67"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 451.0, "high": 453.0, "low": 440.0, "close": 443.0, "volume": 103300}, "trend_line": 517.8, "activity_lines": {"activity_5": 454.066667, "activity_10": 462.272727, "activity_20": 507.495238, "activity_30": 517.524731}, "trend_signal": 0, "fair_value": 531.660256, "relative_strength": -36.668934, "rate_of_change": -0.2440278061623436, "market_dynamics": -0.984565, "expectation": {"probability": 47.2977, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 667.0, "high": 693.0, "low": 651.0, "close": 676.0, "volume": 169400}, "trend_line": 702.433333, "activity_lines": {"activity_5": 661.866667, "activity_10": 659.890909, "activity_20": 668.971429, "activity_30": 682.027957}, "trend_signal": 0, "fair_value": 824.519231, "relative_strength": -20.109444, "rate_of_change": -0.42997552427237234, "market_dynamics": -0.493806, "expectation": {"probability": 44.5738, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 683.0, "high": 686.0, "low": 663.0, "close": 680.0, "volume": 136200}, "trend_line": 700.933333, "activity_lines": {"activity_5": 668.733333, "activity_10": 663.254545, "activity_20": 668.890476, "activity_30": 680.580645}, "trend_signal": 0, "fair_value": 821.807692, "relative_strength": -22.568721, "rate_of_change": -0.21354339686496626, "market_dynamics": 0.086715, "expectation": {"probability": 41.7431, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 688.0, "high": 728.0, "low": 682.0, "close": 701.0, "volume": 237600}, "trend_line": 697.466667, "activity_lines": {"activity_5": 681.466667, "activity_10": 670.272727, "activity_20": 670.952381, "activity_30": 680.584946}, "trend_signal": 0, "fair_value": 819.858974, "relative_strength": -17.481364, "rate_of_change": -0.49457856215263174, "market_dynamics": 0.669633, "expectation": {"probability": 40.8461, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 696.0, "high": 716.0, "low": 688.0, "close": 713.0, "volume": 114500}, "trend_line": 697.033333, "activity_lines": {"activity_5": 694.533333, "activity_10": 679.2, "activity_20": 674.32381, "activity_30": 681.587097}, "trend_signal": 0, "fair_value": 818.461538, "relative_strength": -16.641769, "rate_of_change": -0.062129707483219256, "market_dynamics": 0.957745, "expectation": {"probability": 41.6818, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 716.0, "high": 723.0, "low": 688.0, "close": 692.0, "volume": 85300}, "trend_line": 693.633333, "activity_lines": {"activity_5": 696.733333, "activity_10": 683.327273, "activity_20": 675.8, "activity_30": 681.262366}, "trend_signal": 0, "fair_value": 817.108974, "relative_strength": -16.718707, "rate_of_change": -0.487781550613445, "market_dynamics": 1.001185, "expectation": {"probability": 46.9541, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 695.0, "high": 707.0, "low": 688.0, "close": 695.0, "volume": 77900}, "trend_line": 690.533333, "activity_lines": {"activity_5": 697.6, "activity_10": 687.218182, "activity_20": 677.609524, "activity_30": 681.350538}, "trend_signal": 0, "fair_value": 815.807692, "relative_strength": -16.009603, "rate_of_change": -0.44692200511650193, "market_dynamics": 1.030071, "expectation": {"probability": 42.4702, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 695.0, "high": 702.0, "low": 687.0, "close": 688.0, "volume": 41300}, "trend_line": 688.666667, "activity_lines": {"activity_5": 694.866667, "activity_10": 689.072727, "activity_20": 678.742857, "activity_30": 681.187097}, "trend_signal": 0, "fair_value": 814.25641, "relative_strength": -16.257885, "rate_of_change": -0.2703223596593576, "market_dynamics": 0.810975, "expectation": {"probability": 47.0508, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 692.0, "high": 700.0, "low": 669.0, "close": 670.0, "volume": 94100}, "trend_line": 686.2, "activity_lines": {"activity_5": 685.6, "activity_10": 687.2, "activity_20": 678.195238, "activity_30": 679.982796}, "trend_signal": 0, "fair_value": 813.442308, "relative_strength": -19.138522, "rate_of_change": -0.3581801063125821, "market_dynamics": 0.625069, "expectation": {"probability": 47.0568, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 671.0, "high": 714.0, "low": 670.0, "close": 675.0, "volume": 191600}, "trend_line": 685.366667, "activity_lines": {"activity_5": 680.066667, "activity_10": 685.8, "activity_20": 678.238095, "activity_30": 679.260215}, "trend_signal": 0, "fair_value": 812.326923, "relative_strength": -16.558425, "rate_of_change": -0.12144170795686954, "market_dynamics": 0.634873, "expectation": {"probability": 43.5961, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 678.0, "high": 739.0, "low": 673.0, "close": 715.0, "volume": 297000}, "trend_line": 685.466667, "activity_lines": {"activity_5": 690.4, "activity_10": 691.309091, "activity_20": 682.057143, "activity_30": 681.172043}, "trend_signal": 0, "fair_value": 811.096154, "relative_strength": -11.940472, "rate_of_change": 0.014590730015765814, "market_dynamics": 0.786922, "expectation": {"probability": 41.8378, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 665.0, "high": 683.0, "low": 641.0, "close": 649.0, "volume": 196600}, "trend_line": 683.166667, "activity_lines": {"activity_5": 677.2, "activity_10": 683.763636, "activity_20": 679.433333, "activity_30": 678.819355}, "trend_signal": 0, "fair_value": 809.467949, "relative_strength": -17.132312, "rate_of_change": -0.3355378329432419, "market_dynamics": 0.662104, "expectation": {"probability": 47.2479, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 650.0, "high": 657.0, "low": 629.0, "close": 636.0, "volume": 129700}, "trend_line": 680.7, "activity_lines": {"activity_5": 662.733333, "activity_10": 674.345455, "activity_20": 675.752381, "activity_30": 675.776344}, "trend_signal": 0, "fair_value": 808.179487, "relative_strength": -18.832942, "rate_of_change": -0.36106372268305004, "market_dynamics": 0.423463, "expectation": {"probability": 47.0769, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 643.0, "high": 666.0, "low": 636.0, "close": 666.0, "volume": 89200}, "trend_line": 678.366667, "activity_lines": {"activity_5": 661.733333, "activity_10": 671.181818, "activity_20": 675.095238, "activity_30": 674.827957}, "trend_signal": 0, "fair_value": 806.794872, "relative_strength": -17.46562, "rate_of_change": -0.3427843396503656, "market_dynamics": 0.156106, "expectation": {"probability": 43.9537, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 664.0, "high": 673.0, "low": 653.0, "close": 653.0, "volume": 91000}, "trend_line": 675.633333, "activity_lines": {"activity_5": 656.666667, "activity_10": 666.290909, "activity_20": 673.295238, "activity_30": 673.191398}, "trend_signal": 0, "fair_value": 805.326923, "relative_strength": -18.470032, "rate_of_change": -0.4029287010943321, "market_dynamics": -0.345992, "expectation": {"probability": 47.6332, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 653.0, "high": 656.0, "low": 639.0, "close": 648.0, "volume": 76000}, "trend_line": 673.833333, "activity_lines": {"activity_5": 651.4, "activity_10": 661.581818, "activity_20": 671.047619, "activity_30": 671.408602}, "trend_signal": 0, "fair_value": 803.038462, "relative_strength": -20.919715, "rate_of_change": -0.2664166955776817, "market_dynamics": -0.541035, "expectation": {"probability": 47.0608, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 648.0, "high": 649.0, "low": 638.0, "close": 646.0, "volume": 40300}, "trend_line": 672.266667, "activity_lines": {"activity_5": 649.933333, "activity_10": 657.309091, "activity_20": 668.614286, "activity_30": 669.612903}, "trend_signal": 0, "fair_value": 800.044872, "relative_strength": -17.995366, "rate_of_change": -0.232500519531297, "market_dynamics": -0.634529, "expectation": {"probability": 46.3383, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 646.0, "high": 654.0, "low": 641.0, "close": 643.0, "volume": 59100}, "trend_line": 670.533333, "activity_lines": {"activity_5": 647.666667, "activity_10": 653.381818, "activity_20": 665.928571, "activity_30": 667.724731}, "trend_signal": 0, "fair_value": 797.371795, "relative_strength": -16.443975, "rate_of_change": -0.2578342918197986, "market_dynamics": -0.801546, "expectation": {"probability": 45.8713, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 638.0, "high": 647.0, "low": 601.0, "close": 631.0, "volume": 171200}, "trend_line": 668.433333, "activity_lines": {"activity_5": 640.933333, "activity_10": 648.090909, "activity_20": 662.195238, "activity_30": 665.174194}, "trend_signal": 0, "fair_value": 794.147436, "relative_strength": -15.039528, "rate_of_change": -0.3131835356498262, "market_dynamics": -0.839186, "expectation": {"probability": 45.4136, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 627.0, "high": 635.0, "low": 604.0, "close": 612.0, "volume": 87700}, "trend_line": 666.566667, "activity_lines": {"activity_5": 630.2, "activity_10": 640.054545, "activity_20": 656.72381, "activity_30": 661.533333}, "trend_signal": 0, "fair_value": 790.897436, "relative_strength": -20.327465, "rate_of_change": -0.27925986150662174, "market_dynamics": -0.931759, "expectation": {"probability": 44.9649, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 612.0, "high": 617.0, "low": 586.0, "close": 596.0, "volume": 146300}, "trend_line": 663.7, "activity_lines": {"activity_5": 616.866667, "activity_10": 630.254545, "activity_20": 649.933333, "activity_30": 656.980645}, "trend_signal": 0, "fair_value": 785.705128, "relative_strength": -19.12025, "rate_of_change": -0.43006455946888905, "market_dynamics": -0.992805, "expectation": {"probability": 44.5251, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 593.0, "high": 624.0, "low": 549.0, "close": 614.0, "volume": 305700}, "trend_line": 661.266667, "activity_lines": {"activity_5": 613.0, "activity_10": 625.890909, "activity_20": 645.147619, "activity_30": 653.774194}, "trend_signal": 0, "fair_value": 781.647436, "relative_strength": -15.300249, "rate_of_change": -0.3666314599969958, "market_dynamics": -0.896055, "expectation": {"probability": 43.7724, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 609.0, "high": 624.0, "low": 596.0, "close": 623.0, "volume": 63700}, "trend_line": 659.666667, "activity_lines": {"activity_5": 614.266667, "activity_10": 623.8, "activity_20": 641.514286, "activity_30": 651.305376}, "trend_signal": 0, "fair_value": 777.551282, "relative_strength": -16.068838, "rate_of_change": -0.2419598748654335, "market_dynamics": -0.927437, "expectation": {"probability": 44.2438, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 626.0, "high": 646.0, "low": 599.0, "close": 600.0, "volume": 291700}, "trend_line": 656.8, "activity_lines": {"activity_5": 609.2, "activity_10": 617.763636, "activity_20": 635.961905, "activity_30": 647.455914}, "trend_signal": 0, "fair_value": 774.038462, "relative_strength": -20.125642, "rate_of_change": -0.43456296087187424, "market_dynamics": -0.795189, "expectation": {"probability": 44.835, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 562.0, "high": 575.0, "low": 551.0, "close": 565.0, "volume": 214300}, "trend_line": 653.666667, "activity_lines": {"activity_5": 594.533333, "activity_10": 606.563636, "activity_20": 627.557143, "activity_30": 641.533333}, "trend_signal": 0, "fair_value": 769.051282, "relative_strength": -26.501265, "rate_of_change": -0.47706044457977975, "market_dynamics": -0.82147, "expectation": {"probability": 44.4784, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 565.0, "high": 578.0, "low": 561.0, "close": 570.0, "volume": 67900}, "trend_line": 651.033333, "activity_lines": {"activity_5": 584.666667, "activity_10": 597.872727, "activity_20": 620.333333, "activity_30": 636.135484}, "trend_signal": 0, "fair_value": 763.064103, "relative_strength": -25.216518, "rate_of_change": -0.4028557876578998, "market_dynamics": -1.089896, "expectation": {"probability": 43.995, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 570.0, "high": 598.0, "low": 570.0, "close": 574.0, "volume": 121700}, "trend_line": 648.4, "activity_lines": {"activity_5": 577.866667, "activity_10": 591.327273, "activity_20": 614.071429, "activity_30": 631.165591}, "trend_signal": 0, "fair_value": 758.634615, "relative_strength": -23.674054, "rate_of_change": -0.40448512641671347, "market_dynamics": -1.213307, "expectation": {"probability": 44.4479, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 576.0, "high": 576.0, "low": 518.0, "close": 521.0, "volume": 321600}, "trend_line": 643.666667, "activity_lines": {"activity_5": 556.066667, "activity_10": 576.454545, "activity_20": 603.338095, "activity_30": 622.946237}, "trend_signal": 0, "fair_value": 754.166667, "relative_strength": -27.548295, "rate_of_change": -0.7300020049352276, "market_dynamics": -1.369979, "expectation": {"probability": 45.0104, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 524.0, "high": 533.0, "low": 494.0, "close": 502.0, "volume": 229200}, "trend_line": 638.866667, "activity_lines": {"activity_5": 534.733333, "activity_10": 560.345455, "activity_20": 591.590476, "activity_30": 613.806452}, "trend_signal": 0, "fair_value": 749.814103, "relative_strength": -30.792325, "rate_of_change": -0.7457276018924178, "market_dynamics": -1.399898, "expectation": {"probability": 44.6645, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 498.0, "high": 511.0, "low": 491.0, "close": 495.0, "volume": 206600}, "trend_line": 633.533333, "activity_lines": {"activity_5": 517.6, "activity_10": 545.309091, "activity_20": 579.97619, "activity_30": 604.524731}, "trend_signal": 0, "fair_value": 745.858974, "relative_strength": -31.359652, "rate_of_change": -0.8348117495383487, "market_dynamics": -1.347227, "expectation": {"probability": 44.0294, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 495.0, "high": 510.0, "low": 474.0, "close": 507.0, "volume": 261400}, "trend_line": 628.533333, "activity_lines": {"activity_5": 509.133333, "activity_10": 534.581818, "activity_20": 570.361905, "activity_30": 596.36129}, "trend_signal": 0, "fair_value": 741.833333, "relative_strength": -29.482268, "rate_of_change": -0.789224455850376, "market_dynamics": -1.341634, "expectation": {"probability": 43.7726, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 507.0, "high": 511.0, "low": 502.0, "close": 505.0, "volume": 27600}, "trend_line": 622.833333, "activity_lines": {"activity_5": 504.2, "activity_10": 525.109091, "activity_20": 561.547619, "activity_30": 588.391398}, "trend_signal": 0, "fair_value": 737.634615, "relative_strength": -28.824844, "rate_of_change": -0.9068731443078345, "market_dynamics": -1.438007, "expectation": {"probability": 43.9095, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 505.0, "high": 580.0, "low": 501.0, "close": 529.0, "volume": 721000}, "trend_line": 617.8, "activity_lines": {"activity_5": 511.866667, "activity_10": 521.981818, "activity_20": 555.704762, "activity_30": 582.337634}, "trend_signal": 0, "fair_value": 733.807692, "relative_strength": -29.259143, "rate_of_change": -0.8081348144544608, "market_dynamics": -1.223092, "expectation": {"probability": 43.8172, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 533.0, "high": 533.0, "low": 495.0, "close": 495.0, "volume": 137700}, "trend_line": 610.933333, "activity_lines": {"activity_5": 507.666667, "activity_10": 514.381818, "activity_20": 547.133333, "activity_30": 574.415054}, "trend_signal": 0, "fair_value": 729.839744, "relative_strength": -33.711431, "rate_of_change": -1.1114708643573983, "market_dynamics": -1.190264, "expectation": {"probability": 44.563, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 499.0, "high": 512.0, "low": 495.0, "close": 505.0, "volume": 134400}, "trend_line": 604.0, "activity_lines": {"activity_5": 507.266667, "activity_10": 510.509091, "activity_20": 540.328571, "activity_30": 567.580645}, "trend_signal": 0, "fair_value": 726.512821, "relative_strength": -31.218954, "rate_of_change": -1.134875546232464, "market_dynamics": -1.108554, "expectation": {"probability": 44.2108, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 504.0, "high": 509.0, "low": 492.0, "close": 506.0, "volume": 110400}, "trend_line": 597.8, "activity_lines": {"activity_5": 506.533333, "activity_10": 507.909091, "activity_20": 534.32381, "activity_30": 561.258065}, "trend_signal": 0, "fair_value": 722.448718, "relative_strength": -31.034343, "rate_of_change": -1.026490066225173, "market_dynamics": -0.912963, "expectation": {"probability": 44.3754, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 506.0, "high": 658.0, "low": 502.0, "close": 525.0, "volume": 4211400}, "trend_line": 592.133333, "activity_lines": {"activity_5": 512.2, "activity_10": 509.927273, "activity_20": 530.804762, "activity_30": 556.56129}, "trend_signal": 0, "fair_value": 718.50641, "relative_strength": -29.049321, "rate_of_change": -0.9479202074272268, "market_dynamics": -0.692552, "expectation": {"probability": 45.0663, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 520.0, "high": 529.0, "low": 496.0, "close": 507.0, "volume": 308100}, "trend_line": 586.1, "activity_lines": {"activity_5": 510.533333, "activity_10": 509.563636, "activity_20": 526.147619, "activity_30": 551.068817}, "trend_signal": 0, "fair_value": 714.980769, "relative_strength": -33.525503, "rate_of_change": -1.0189146031405685, "market_dynamics": -0.37884, "expectation": {"probability": 45.7477, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 507.0, "high": 529.0, "low": 507.0, "close": 511.0, "volume": 151000}, "trend_line": 580.8, "activity_lines": {"activity_5": 511.666667, "activity_10": 510.181818, "activity_20": 522.519048, "activity_30": 546.223656}, "trend_signal": 0, "fair_value": 711.621795, "relative_strength": -33.260403, "rate_of_change": -0.9042825456406873, "market_dynamics": -0.068553, "expectation": {"probability": 45.6833, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 514.0, "high": 543.0, "low": 510.0, "close": 521.0, "volume": 180500}, "trend_line": 575.666667, "activity_lines": {"activity_5": 515.066667, "activity_10": 512.454545, "activity_20": 520.414286, "activity_30": 542.365591}, "trend_signal": 0, "fair_value": 709.00641, "relative_strength": -32.555352, "rate_of_change": -0.8838383264462799, "market_dynamics": 0.26158, "expectation": {"probability": 43.7386, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 520.0, "high": 540.0, "low": 505.0, "close": 536.0, "volume": 167700}, "trend_line": 569.7, "activity_lines": {"activity_5": 522.4, "activity_10": 516.981818, "activity_20": 520.171429, "activity_30": 539.806452}, "trend_signal": 0, "fair_value": 706.173077, "relative_strength": -29.443752, "rate_of_change": -1.0364795014264594, "market_dynamics": 0.33051, "expectation": {"probability": 43.8906, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 521.0, "high": 564.0, "low": 521.0, "close": 529.0, "volume": 352400}, "trend_line": 565.7, "activity_lines": {"activity_5": 525.4, "activity_10": 519.709091, "activity_20": 519.547619, "activity_30": 537.180645}, "trend_signal": 0, "fair_value": 703.814103, "relative_strength": -27.818644, "rate_of_change": -0.70212392487274, "market_dynamics": 0.531263, "expectation": {"probability": 46.1448, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 530.0, "high": 555.0, "low": 528.0, "close": 550.0, "volume": 144600}, "trend_line": 562.833333, "activity_lines": {"activity_5": 535.133333, "activity_10": 525.818182, "activity_20": 521.328571, "activity_30": 536.167742}, "trend_signal": 0, "fair_value": 701.75641, "relative_strength": -28.119709, "rate_of_change": -0.5067468622945035, "market_dynamics": 0.697435, "expectation": {"probability": 44.5619, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 552.0, "high": 563.0, "low": 548.0, "close": 553.0, "volume": 135800}, "trend_line": 559.066667, "activity_lines": {"activity_5": 543.0, "activity_10": 532.090909, "activity_20": 523.742857, "activity_30": 535.533333}, "trend_signal": 0, "fair_value": 699.794872, "relative_strength": -25.976879, "rate_of_change": -0.6692329290312282, "market_dynamics": 0.824618, "expectation": {"probability": 45.279, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 554.0, "high": 554.0, "low": 517.0, "close": 525.0, "volume": 95500}, "trend_line": 554.8, "activity_lines": {"activity_5": 538.733333, "activity_10": 532.218182, "activity_20": 523.714286, "activity_30": 533.335484}, "trend_signal": 0, "fair_value": 697.705128, "relative_strength": -26.407394, "rate_of_change": -0.7631767822781138, "market_dynamics": 0.817152, "expectation": {"probability": 47.7581, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 524.0, "high": 544.0, "low": 524.0, "close": 528.0, "volume": 63000}, "trend_line": 550.8, "activity_lines": {"activity_5": 535.2, "activity_10": 532.527273, "activity_20": 524.161905, "activity_30": 531.606452}, "trend_signal": 0, "fair_value": 695.865385, "relative_strength": -26.150254, "rate_of_change": -0.7209805335255949, "market_dynamics": 0.788902, "expectation": {"probability": 45.937, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 568.0, "high": 578.0, "low": 484.0, "close": 497.0, "volume": 541500}, "trend_line": 545.833333, "activity_lines": {"activity_5": 521.866667, "activity_10": 526.8, "activity_20": 521.857143, "activity_30": 528.135484}, "trend_signal": 0, "fair_value": 693.935897, "relative_strength": -25.112632, "rate_of_change": -0.9017187726942476, "market_dynamics": 0.579429, "expectation": {"probability": 48.6009, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 499.0, "high": 510.0, "low": 494.0, "close": 504.0, "volume": 81100}, "trend_line": 541.2, "activity_lines": {"activity_5": 513.0, "activity_10": 522.854545, "activity_20": 520.585714, "activity_30": 525.436559}, "trend_signal": 0, "fair_value": 692.205128, "relative_strength": -25.051347, "rate_of_change": -0.8488549012817422, "market_dynamics": 0.392712, "expectation": {"probability": 46.5075, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 504.0, "high": 518.0, "low": 504.0, "close": 512.0, "volume": 53100}, "trend_line": 537.233333, "activity_lines": {"activity_5": 509.866667, "activity_10": 520.418182, "activity_20": 520.157143, "activity_30": 523.552688}, "trend_signal": 0, "fair_value": 690.576923, "relative_strength": -23.716477, "rate_of_change": -0.7329392091648244, "market_dynamics": 0.293289, "expectation": {"probability": 47.2131, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 512.0, "high": 525.0, "low": 508.0, "close": 517.0, "volume": 75000}, "trend_line": 534.066667, "activity_lines": {"activity_5": 511.133333, "activity_10": 518.872727, "activity_20": 520.157143, "activity_30": 522.247312}, "trend_signal": 0, "fair_value": 689.115385, "relative_strength": -22.187175, "rate_of_change": -0.589439598305782, "market_dynamics": 0.207456, "expectation": {"probability": 47.9941, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 481.0, "high": 489.0, "low": 455.0, "close": 460.0, "volume": 250800}, "trend_line": 529.533333, "activity_lines": {"activity_5": 493.933333, "activity_10": 507.036364, "activity_20": 514.62381, "activity_30": 517.468817}, "trend_signal": 0, "fair_value": 687.102564, "relative_strength": -31.067879, "rate_of_change": -0.8488329791232003, "market_dynamics": 0.043845, "expectation": {"probability": 50.1322, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 458.0, "high": 478.0, "low": 450.0, "close": 450.0, "volume": 73400}, "trend_line": 524.066667, "activity_lines": {"activity_5": 477.933333, "activity_10": 494.763636, "activity_20": 508.361905, "activity_30": 512.337634}, "trend_signal": 0, "fair_value": 684.782051, "relative_strength": -31.590255, "rate_of_change": -1.0323554079266846, "market_dynamics": -0.246818, "expectation": {"probability": 50.7909, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 451.0, "high": 460.0, "low": 416.0, "close": 436.0, "volume": 126000}, "trend_line": 517.833333, "activity_lines": {"activity_5": 460.4, "activity_10": 481.381818, "activity_20": 501.028571, "activity_30": 506.655914}, "trend_signal": 0, "fair_value": 682.134615, "relative_strength": -32.723017, "rate_of_change": -1.1894162312750207, "market_dynamics": -0.567307, "expectation": {"probability": 50.0293, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 439.0, "high": 443.0, "low": 420.0, "close": 429.0, "volume": 39900}, "trend_line": 512.133333, "activity_lines": {"activity_5": 445.066667, "activity_10": 468.8, "activity_20": 493.471429, "activity_30": 500.924731}, "trend_signal": 0, "fair_value": 679.096154, "relative_strength": -33.388375, "rate_of_change": -1.1007402646287439, "market_dynamics": -0.943479, "expectation": {"probability": 49.1957, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 444.0, "high": 454.0, "low": 432.0, "close": 448.0, "volume": 51000}, "trend_line": 508.233333, "activity_lines": {"activity_5": 441.6, "activity_10": 461.927273, "activity_20": 488.038095, "activity_30": 496.787097}, "trend_signal": 0, "fair_value": 676.487179, "relative_strength": -29.974073, "rate_of_change": -0.7615204378817454, "market_dynamics": -1.032716, "expectation": {"probability": 48.5638, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 448.0, "high": 454.0, "low": 442.0, "close": 452.0, "volume": 23400}, "trend_line": 504.3, "activity_lines": {"activity_5": 444.066667, "activity_10": 457.181818, "activity_20": 483.257143, "activity_30": 493.15914}, "trend_signal": 0, "fair_value": 674.096154, "relative_strength": -28.138605, "rate_of_change": -0.7739226738203738, "market_dynamics": -0.994829, "expectation": {"probability": 49.2608, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 450.0, "high": 466.0, "low": 439.0, "close": 461.0, "volume": 57200}, "trend_line": 500.533333, "activity_lines": {"activity_5": 450.066667, "activity_10": 455.454545, "activity_20": 479.590476, "activity_30": 490.365591}, "trend_signal": 0, "fair_value": 671.858974, "relative_strength": -27.695256, "rate_of_change": -0.7469099742216903, "market_dynamics": -0.89886, "expectation": {"probability": 50.0295, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 457.0, "high": 466.0, "low": 445.0, "close": 450.0, "volume": 47400}, "trend_line": 498.166667, "activity_lines": {"activity_5": 451.666667, "activity_10": 452.381818, "activity_20": 475.180952, "activity_30": 487.105376}, "trend_signal": 0, "fair_value": 669.794872, "relative_strength": -30.857993, "rate_of_change": -0.4728288495423758, "market_dynamics": -0.789862, "expectation": {"probability": 51.5479, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 450.0, "high": 451.0, "low": 443.0, "close": 447.0, "volume": 35200}, "trend_line": 496.333333, "activity_lines": {"activity_5": 451.333333, "activity_10": 449.745455, "activity_20": 470.757143, "activity_30": 483.804301}, "trend_signal": 0, "fair_value": 667.737179, "relative_strength": -30.897131, "rate_of_change": -0.36801619246035105, "market_dynamics": -0.720599, "expectation": {"probability": 51.5479, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 446.0, "high": 459.0, "low": 444.0, "close": 447.0, "volume": 43700}, "trend_line": 494.733333, "activity_lines": {"activity_5": 449.8, "activity_10": 448.290909, "activity_20": 466.638095, "activity_30": 480.621505}, "trend_signal": 0, "fair_value": 665.705128, "relative_strength": -28.060131, "rate_of_change": -0.3223640029028568, "market_dynamics": -0.669358, "expectation": {"probability": 51.2479, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 446.0, "high": 451.0, "low": 437.0, "close": 439.0, "volume": 53300}, "trend_line": 492.466667, "activity_lines": {"activity_5": 445.666667, "activity_10": 446.654545, "activity_20": 462.109524, "activity_30": 477.025806}, "trend_signal": 0, "fair_value": 664.044872, "relative_strength": -24.023979, "rate_of_change": -0.45815914328134494, "market_dynamics": -0.608739, "expectation": {"probability": 51.3978, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 438.0, "high": 452.0, "low": 421.0, "close": 421.0, "volume": 56000}, "trend_line": 489.666667, "activity_lines": {"activity_5": 436.4, "activity_10": 442.127273, "activity_20": 456.328571, "activity_30": 472.415054}, "trend_signal": 0, "fair_value": 662.403846, "relative_strength": -22.676734, "rate_of_change": -0.5685664000483417, "market_dynamics": -0.60253, "expectation": {"probability": 51.3269, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 389.0, "high": 423.0, "low": 350.0, "close": 423.0, "volume": 144200}, "trend_line": 486.133333, "activity_lines": {"activity_5": 430.466667, "activity_10": 438.490909, "activity_20": 451.252381, "activity_30": 468.113978}, "trend_signal": 0, "fair_value": 660.75, "relative_strength": -19.329897, "rate_of_change": -0.7215794413059414, "market_dynamics": -0.573841, "expectation": {"probability": 49.6634, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 416.0, "high": 435.0, "low": 414.0, "close": 425.0, "volume": 33600}, "trend_line": 483.8, "activity_lines": {"activity_5": 427.0, "activity_10": 435.454545, "activity_20": 446.971429, "activity_30": 464.169892}, "trend_signal": 0, "fair_value": 658.987179, "relative_strength": -24.498558, "rate_of_change": -0.4799779899067283, "market_dynamics": -0.62306, "expectation": {"probability": 49.5897, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 425.0, "high": 455.0, "low": 420.0, "close": 455.0, "volume": 44600}, "trend_line": 482.133333, "activity_lines": {"activity_5": 435.0, "activity_10": 437.945455, "activity_20": 446.157143, "activity_30": 462.311828}, "trend_signal": 0, "fair_value": 657.076923, "relative_strength": -18.934708, "rate_of_change": -0.34449503927243036, "market_dynamics": -0.342351, "expectation": {"probability": 49.5897, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 450.0, "high": 462.0, "low": 446.0, "close": 462.0, "volume": 31600}, "trend_line": 480.666667, "activity_lines": {"activity_5": 444.8, "activity_10": 441.581818, "activity_20": 446.342857, "activity_30": 461.012903}, "trend_signal": 0, "fair_value": 655.192308, "relative_strength": -17.378369, "rate_of_change": -0.304203401758985, "market_dynamics": 0.046126, "expectation": {"probability": 47.5037, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 462.0, "high": 464.0, "low": 458.0, "close": 460.0, "volume": 25800}, "trend_line": 478.5, "activity_lines": {"activity_5": 452.4, "activity_10": 444.672727, "activity_20": 446.652381, "activity_30": 459.67957}, "trend_signal": 0, "fair_value": 653.205128, "relative_strength": -11.769467, "rate_of_change": -0.4507628984391418, "market_dynamics": 0.390712, "expectation": {"probability": 49.9557, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 454.0, "high": 468.0, "low": 448.0, "close": 448.0, "volume": 50100}, "trend_line": 476.533333, "activity_lines": {"activity_5": 453.4, "activity_10": 445.6, "activity_20": 445.995238, "activity_30": 457.711828}, "trend_signal": 0, "fair_value": 651.358974, "relative_strength": -13.698212, "rate_of_change": -0.41100668756530256, "market_dynamics": 0.779979, "expectation": {"probability": 50.0296, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 450.0, "high": 455.0, "low": 443.0, "close": 450.0, "volume": 14500}, "trend_line": 474.5, "activity_lines": {"activity_5": 453.4, "activity_10": 446.927273, "activity_20": 445.795238, "activity_30": 456.0}, "trend_signal": 0, "fair_value": 649.583333, "relative_strength": -15.015225, "rate_of_change": -0.4266927115463772, "market_dynamics": 0.721838, "expectation": {"probability": 47.5821, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 453.0, "high": 458.0, "low": 446.0, "close": 452.0, "volume": 27700}, "trend_line": 472.2, "activity_lines": {"activity_5": 452.4, "activity_10": 448.563636, "activity_20": 446.080952, "activity_30": 454.548387}, "trend_signal": 0, "fair_value": 647.929487, "relative_strength": -18.159666, "rate_of_change": -0.4847207586933638, "market_dynamics": 0.654472, "expectation": {"probability": 48.2861, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 452.0, "high": 454.0, "low": 438.0, "close": 450.0, "volume": 22200}, "trend_line": 469.333333, "activity_lines": {"activity_5": 450.933333, "activity_10": 449.745455, "activity_20": 446.485714, "activity_30": 453.116129}, "trend_signal": 0, "fair_value": 646.371795, "relative_strength": -14.976747, "rate_of_change": -0.6070874629394339, "market_dynamics": 0.550301, "expectation": {"probability": 51.6396, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 450.0, "high": 453.0, "low": 433.0, "close": 441.0, "volume": 33500}, "trend_line": 466.4, "activity_lines": {"activity_5": 447.266667, "activity_10": 449.090909, "activity_20": 446.080952, "activity_30": 451.288172}, "trend_signal": 0, "fair_value": 644.794872, "relative_strength": -17.81803, "rate_of_change": -0.6249999294211658, "market_dynamics": 0.452309, "expectation": {"probability": 51.4919, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 440.0, "high": 440.0, "low": 427.0, "close": 430.0, "volume": 23900}, "trend_line": 462.4, "activity_lines": {"activity_5": 441.2, "activity_10": 446.072727, "activity_20": 444.671429, "activity_30": 448.939785}, "trend_signal": 0, "fair_value": 643.051282, "relative_strength": -17.645831, "rate_of_change": -0.8576329331046313, "market_dynamics": 0.337712, "expectation": {"probability": 50.7216, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 430.0, "high": 430.0, "low": 414.0, "close": 421.0, "volume": 21100}, "trend_line": 458.0, "activity_lines": {"activity_5": 433.333333, "activity_10": 441.290909, "activity_20": 442.433333, "activity_30": 446.268817}, "trend_signal": 0, "fair_value": 640.826923, "relative_strength": -16.049055, "rate_of_change": -0.9515570934256007, "market_dynamics": 0.130835, "expectation": {"probability": 49.8824, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 411.0, "high": 423.0, "low": 396.0, "close": 399.0, "volume": 103100}, "trend_line": 453.8, "activity_lines": {"activity_5": 420.066667, "activity_10": 432.581818, "activity_20": 438.138095, "activity_30": 442.462366}, "trend_signal": 0, "fair_value": 638.717949, "relative_strength": -19.675524, "rate_of_change": -0.917030567685587, "market_dynamics": -0.025013, "expectation": {"probability": 50.5556, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 405.0, "high": 480.0, "low": 396.0, "close": 477.0, "volume": 129300}, "trend_line": 452.1, "activity_lines": {"activity_5": 436.333333, "activity_10": 439.072727, "activity_20": 441.504762, "activity_30": 443.95914}, "trend_signal": 0, "fair_value": 636.935897, "relative_strength": -6.616783, "rate_of_change": -0.3746143675628005, "market_dynamics": 0.24392, "expectation": {"probability": 45.2535, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 470.0, "high": 474.0, "low": 438.0, "close": 448.0, "volume": 250500}, "trend_line": 450.466667, "activity_lines": {"activity_5": 441.133333, "activity_10": 440.018182, "activity_20": 441.990476, "activity_30": 443.694624}, "trend_signal": 0, "fair_value": 635.032051, "relative_strength": -9.645344, "rate_of_change": -0.3612769298827804, "market_dynamics": 0.520389, "expectation": {"probability": 49.5009, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 450.0, "high": 528.0, "low": 443.0, "close": 514.0, "volume": 212900}, "trend_line": 450.8, "activity_lines": {"activity_5": 467.466667, "activity_10": 453.181818, "activity_20": 448.82381, "activity_30": 447.793548}, "trend_signal": 0, "fair_value": 633.365385, "relative_strength": 5.193921, "rate_of_change": 0.07399726204381706, "market_dynamics": 0.972905, "expectation": {"probability": 41.7062, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 517.0, "high": 519.0, "low": 486.0, "close": 491.0, "volume": 98400}, "trend_line": 450.1, "activity_lines": {"activity_5": 480.533333, "activity_10": 460.963636, "activity_20": 453.161905, "activity_30": 450.387097}, "trend_signal": 1, "fair_value": 631.679487, "relative_strength": 1.345686, "rate_of_change": -0.15527950310558752, "market_dynamics": 1.31803, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 499.0, "high": 537.0, "low": 482.0, "close": 532.0, "volume": 127600}, "trend_line": 450.6, "activity_lines": {"activity_5": 502.6, "activity_10": 475.454545, "activity_20": 461.195238, "activity_30": 455.670968}, "trend_signal": 1, "fair_value": 630.083333, "relative_strength": 7.738846, "rate_of_change": 0.1110864252388358, "market_dynamics": 1.290401, "expectation": {"probability": 37.0339, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 537.0, "high": 550.0, "low": 514.0, "close": 544.0, "volume": 112800}, "trend_line": 453.4, "activity_lines": {"activity_5": 519.8, "activity_10": 490.672727, "activity_20": 469.966667, "activity_30": 461.696774}, "trend_signal": 1, "fair_value": 628.820513, "relative_strength": 9.350705, "rate_of_change": 0.6213936972924888, "market_dynamics": 1.347204, "expectation": {"probability": 38.8749, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 550.0, "high": 634.0, "low": 547.0, "close": 626.0, "volume": 380200}, "trend_line": 459.266667, "activity_lines": {"activity_5": 559.866667, "activity_10": 519.090909, "activity_20": 486.047619, "activity_30": 472.832258}, "trend_signal": 1, "fair_value": 628.019231, "relative_strength": 28.087965, "rate_of_change": 1.2939274371415983, "market_dynamics": 1.355476, "expectation": {"probability": 40.894, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 645.0, "high": 652.0, "low": 560.0, "close": 573.0, "volume": 271600}, "trend_line": 463.833333, "activity_lines": {"activity_5": 570.4, "activity_10": 534.509091, "activity_20": 496.104762, "activity_30": 480.169892}, "trend_signal": 1, "fair_value": 626.929487, "relative_strength": 12.805808, "rate_of_change": 0.9943386551064457, "market_dynamics": 1.435639, "expectation": {"probability": 43.8389, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 575.0, "high": 612.0, "low": 575.0, "close": 604.0, "volume": 63700}, "trend_line": 469.666667, "activity_lines": {"activity_5": 587.333333, "activity_10": 552.963636, "activity_20": 508.4, "activity_30": 489.212903}, "trend_signal": 1, "fair_value": 626.153846, "relative_strength": 20.059276, "rate_of_change": 1.257635789621018, "market_dynamics": 1.386445, "expectation": {"probability": 41.3386, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 613.0, "high": 625.0, "low": 589.0, "close": 603.0, "volume": 176900}, "trend_line": 474.833333, "activity_lines": {"activity_5": 596.4, "activity_10": 567.909091, "activity_20": 519.747619, "activity_30": 497.815054}, "trend_signal": 1, "fair_value": 625.525641, "relative_strength": 21.917876, "rate_of_change": 1.1000708295953998, "market_dynamics": 1.379989, "expectation": {"probability": 45.251, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 594.0, "high": 698.0, "low": 580.0, "close": 585.0, "volume": 2422600}, "trend_line": 479.266667, "activity_lines": {"activity_5": 594.733333, "activity_10": 575.872727, "activity_20": 528.67619, "activity_30": 504.922581}, "trend_signal": 1, "fair_value": 625.397436, "relative_strength": 20.285782, "rate_of_change": 0.9336610747165053, "market_dynamics": 1.332892, "expectation": {"probability": 44.8355, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 585.0, "high": 597.0, "low": 553.0, "close": 580.0, "volume": 207800}, "trend_line": 483.233333, "activity_lines": {"activity_5": 588.666667, "activity_10": 580.963636, "activity_20": 536.542857, "activity_30": 511.421505}, "trend_signal": 1, "fair_value": 625.49359, "relative_strength": 14.766429, "rate_of_change": 0.8276532196218921, "market_dynamics": 1.199065, "expectation": {"probability": 43.7967, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 580.0, "high": 617.0, "low": 577.0, "close": 608.0, "volume": 145400}, "trend_line": 488.5, "activity_lines": {"activity_5": 595.0, "activity_10": 588.745455, "activity_20": 546.504762, "activity_30": 519.470968}, "trend_signal": 1, "fair_value": 625.326923, "relative_strength": 21.147581, "rate_of_change": 1.0898807346967483, "market_dynamics": 1.18826, "expectation": {"probability": 39.9565, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 605.0, "high": 635.0, "low": 543.0, "close": 560.0, "volume": 420200}, "trend_line": 492.266667, "activity_lines": {"activity_5": 583.0, "activity_10": 586.090909, "activity_20": 551.133333, "activity_30": 524.083871}, "trend_signal": 1, "fair_value": 624.839744, "relative_strength": 13.806852, "rate_of_change": 0.7710679631525044, "market_dynamics": 1.009551, "expectation": {"probability": 44.0714, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 610.0, "high": 702.0, "low": 599.0, "close": 629.0, "volume": 1105700}, "trend_line": 498.333333, "activity_lines": {"activity_5": 596.933333, "activity_10": 594.727273, "activity_20": 561.809524, "activity_30": 532.905376}, "trend_signal": 1, "fair_value": 624.903846, "relative_strength": 26.093094, "rate_of_change": 1.2323942299347272, "market_dynamics": 0.967249, "expectation": {"probability": 36.6167, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 623.0, "high": 629.0, "low": 575.0, "close": 575.0, "volume": 213900}, "trend_line": 502.866667, "activity_lines": {"activity_5": 591.133333, "activity_10": 591.781818, "activity_20": 566.5, "activity_30": 537.851613}, "trend_signal": 1, "fair_value": 624.288462, "relative_strength": 16.067071, "rate_of_change": 0.909699131043282, "market_dynamics": 0.768355, "expectation": {"probability": 44.4749, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 562.0, "high": 581.0, "low": 548.0, "close": 552.0, "volume": 137900}, "trend_line": 507.233333, "activity_lines": {"activity_5": 578.333333, "activity_10": 584.090909, "activity_20": 568.404762, "activity_30": 541.021505}, "trend_signal": 1, "fair_value": 623.615385, "relative_strength": 15.972236, "rate_of_change": 0.8683546328593716, "market_dynamics": 0.376821, "expectation": {"probability": 43.8134, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 558.0, "high": 565.0, "low": 543.0, "close": 557.0, "volume": 93800}, "trend_line": 511.7, "activity_lines": {"activity_5": 569.066667, "activity_10": 578.654545, "activity_20": 570.257143, "activity_30": 544.232258}, "trend_signal": 1, "fair_value": 622.910256, "relative_strength": 17.592391, "rate_of_change": 0.8805941387136662, "market_dynamics": 0.103258, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 557.0, "high": 582.0, "low": 536.0, "close": 573.0, "volume": 88600}, "trend_line": 516.633333, "activity_lines": {"activity_5": 568.533333, "activity_10": 576.418182, "activity_20": 573.028571, "activity_30": 548.187097}, "trend_signal": 1, "fair_value": 621.653846, "relative_strength": 20.105186, "rate_of_change": 0.9641065077193678, "market_dynamics": -0.329133, "expectation": {"probability": 45.3722, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 576.0, "high": 592.0, "low": 562.0, "close": 570.0, "volume": 66400}, "trend_line": 520.466667, "activity_lines": {"activity_5": 566.133333, "activity_10": 574.2, "activity_20": 574.790476, "activity_30": 551.630108}, "trend_signal": 1, "fair_value": 620.403846, "relative_strength": 17.204133, "rate_of_change": 0.7419834832840793, "market_dynamics": -0.518852, "expectation": {"probability": 48.6418, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 566.0, "high": 596.0, "low": 560.0, "close": 582.0, "volume": 94100}, "trend_line": 524.466667, "activity_lines": {"activity_5": 571.666667, "activity_10": 574.763636, "activity_20": 576.880952, "activity_30": 555.6}, "trend_signal": 1, "fair_value": 619.365385, "relative_strength": 21.109115, "rate_of_change": 0.7685410524090297, "market_dynamics": -0.561291, "expectation": {"probability": 46.3944, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 572.0, "high": 575.0, "low": 465.0, "close": 481.0, "volume": 168100}, "trend_line": 525.166667, "activity_lines": {"activity_5": 543.066667, "activity_10": 557.018182, "activity_20": 568.852381, "activity_30": 552.795699}, "trend_signal": 1, "fair_value": 617.198718, "relative_strength": 9.861158, "rate_of_change": 0.13346892072359898, "market_dynamics": -0.727125, "expectation": {"probability": 52.1432, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 405.0, "high": 493.0, "low": 401.0, "close": 492.0, "volume": 382700}, "trend_line": 526.633333, "activity_lines": {"activity_5": 522.866667, "activity_10": 543.072727, "activity_20": 561.714286, "activity_30": 550.655914}, "trend_signal": 0, "fair_value": 615.314103, "relative_strength": 12.810096, "rate_of_change": 0.2792762930629853, "market_dynamics": -0.860873, "expectation": {"probability": 48.2068, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 492.0, "high": 522.0, "low": 488.0, "close": 522.0, "volume": 74000}, "trend_line": 529.033333, "activity_lines": {"activity_5": 517.0, "activity_10": 536.690909, "activity_20": 557.538095, "activity_30": 550.356989}, "trend_signal": 0, "fair_value": 613.858974, "relative_strength": 15.466409, "rate_of_change": 0.4557250461774278, "market_dynamics": -0.961825, "expectation": {"probability": 48.8241, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 522.0, "high": 559.0, "low": 513.0, "close": 548.0, "volume": 69700}, "trend_line": 532.233333, "activity_lines": {"activity_5": 523.2, "activity_10": 535.727273, "activity_20": 555.690476, "activity_30": 551.580645}, "trend_signal": 0, "fair_value": 612.346154, "relative_strength": 17.547985, "rate_of_change": 0.6048768197371877, "market_dynamics": -0.981488, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 545.0, "high": 555.0, "low": 525.0, "close": 525.0, "volume": 69500}, "trend_line": 534.733333, "activity_lines": {"activity_5": 523.2, "activity_10": 532.054545, "activity_20": 551.57619, "activity_30": 551.113978}, "trend_signal": 0, "fair_value": 610.871795, "relative_strength": 9.035975, "rate_of_change": 0.4697187953088988, "market_dynamics": -0.910273, "expectation": {"probability": 52.3292, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 530.0, "high": 555.0, "low": 486.0, "close": 486.0, "volume": 118200}, "trend_line": 536.233333, "activity_lines": {"activity_5": 514.0, "activity_10": 522.2, "activity_20": 543.838095, "activity_30": 547.969892}, "trend_signal": 0, "fair_value": 608.865385, "relative_strength": -0.791733, "rate_of_change": 0.28051365183924304, "market_dynamics": -0.959182, "expectation": {"probability": 51.94, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 481.0, "high": 511.0, "low": 476.0, "close": 506.0, "volume": 119300}, "trend_line": 538.766667, "activity_lines": {"activity_5": 511.133333, "activity_10": 517.181818, "activity_20": 538.671429, "activity_30": 546.019355}, "trend_signal": 0, "fair_value": 607.185897, "relative_strength": 2.373288, "rate_of_change": 0.47243128020912645, "market_dynamics": -0.930476, "expectation": {"probability": 49.2634, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 516.0, "high": 516.0, "low": 498.0, "close": 498.0, "volume": 59000}, "trend_line": 541.333333, "activity_lines": {"activity_5": 504.666667, "activity_10": 511.636364, "activity_20": 533.061905, "activity_30": 543.389247}, "trend_signal": 0, "fair_value": 605.134615, "relative_strength": 2.099704, "rate_of_change": 0.4763965844976922, "market_dynamics": -1.082147, "expectation": {"probability": 51.6107, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 500.0, "high": 530.0, "low": 500.0, "close": 529.0, "volume": 50400}, "trend_line": 545.666667, "activity_lines": {"activity_5": 510.133333, "activity_10": 513.090909, "activity_20": 530.909524, "activity_30": 542.593548}, "trend_signal": 0, "fair_value": 603.032051, "relative_strength": 5.752989, "rate_of_change": 0.8004927344830477, "market_dynamics": -1.026639, "expectation": {"probability": 49.0996, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 529.0, "high": 529.0, "low": 512.0, "close": 515.0, "volume": 41200}, "trend_line": 546.933333, "activity_lines": {"activity_5": 512.2, "activity_10": 512.745455, "activity_20": 527.77619, "activity_30": 540.615054}, "trend_signal": 0, "fair_value": 601.089744, "relative_strength": 3.17904, "rate_of_change": 0.23213182637010638, "market_dynamics": -0.89089, "expectation": {"probability": 51.9081, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 515.0, "high": 530.0, "low": 513.0, "close": 515.0, "volume": 71100}, "trend_line": 549.166667, "activity_lines": {"activity_5": 514.933333, "activity_10": 513.618182, "activity_20": 524.97619, "activity_30": 538.554839}, "trend_signal": 0, "fair_value": 599.557692, "relative_strength": 2.617523, "rate_of_change": 0.40833751853263145, "market_dynamics": -0.824477, "expectation": {"probability": 50.5738, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 515.0, "high": 552.0, "low": 500.0, "close": 500.0, "volume": 268600}, "trend_line": 548.7, "activity_lines": {"activity_5": 510.733333, "activity_10": 511.145455, "activity_20": 521.057143, "activity_30": 535.382796}, "trend_signal": 0, "fair_value": 597.891026, "relative_strength": -2.03332, "rate_of_change": -0.08497729888618966, "market_dynamics": -0.620056, "expectation": {"probability": 51.2741, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 495.0, "high": 530.0, "low": 485.0, "close": 491.0, "volume": 212300}, "trend_line": 548.7, "activity_lines": {"activity_5": 503.933333, "activity_10": 506.890909, "activity_20": 516.795238, "activity_30": 531.660215}, "trend_signal": 0, "fair_value": 596.237179, "relative_strength": -8.061452, "rate_of_change": 0.0, "market_dynamics": -0.622376, "expectation": {"probability": 50.9416, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 490.0, "high": 565.0, "low": 490.0, "close": 520.0, "volume": 941900}, "trend_line": 548.3, "activity_lines": {"activity_5": 507.266667, "activity_10": 508.472727, "activity_20": 515.62381, "activity_30": 529.808602}, "trend_signal": 0, "fair_value": 594.903846, "relative_strength": -2.091904, "rate_of_change": -0.07289958082742681, "market_dynamics": -0.406377, "expectation": {"probability": 49.2614, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 518.0, "high": 538.0, "low": 512.0, "close": 522.0, "volume": 319700}, "trend_line": 547.566667, "activity_lines": {"activity_5": 511.866667, "activity_10": 510.927273, "activity_20": 515.161905, "activity_30": 528.111828}, "trend_signal": 0, "fair_value": 593.596154, "relative_strength": -1.448651, "rate_of_change": -0.1337466715301664, "market_dynamics": -0.139336, "expectation": {"probability": 49.8798, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 522.0, "high": 542.0, "low": 514.0, "close": 519.0, "volume": 178900}, "trend_line": 544.0, "activity_lines": {"activity_5": 515.0, "activity_10": 512.890909, "activity_20": 514.666667, "activity_30": 526.268817}, "trend_signal": 0, "fair_value": 592.051282, "relative_strength": -2.890651, "rate_of_change": -0.651366712941285, "market_dynamics": 0.062282, "expectation": {"probability": 50.7007, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 519.0, "high": 532.0, "low": 518.0, "close": 525.0, "volume": 115900}, "trend_line": 542.4, "activity_lines": {"activity_5": 519.866667, "activity_10": 515.345455, "activity_20": 514.9, "activity_30": 525.043011}, "trend_signal": 0, "fair_value": 590.480769, "relative_strength": -5.783466, "rate_of_change": -0.2941176470588277, "market_dynamics": 0.281313, "expectation": {"probability": 48.4886, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 524.0, "high": 530.0, "low": 519.0, "close": 525.0, "volume": 103700}, "trend_line": 539.766667, "activity_lines": {"activity_5": 523.066667, "activity_10": 517.454545, "activity_20": 515.285714, "activity_30": 523.92043}, "trend_signal": 0, "fair_value": 588.512821, "relative_strength": -4.423568, "rate_of_change": -0.4854964970501463, "market_dynamics": 0.262571, "expectation": {"probability": 49.431, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 519.0, "high": 547.0, "low": 482.0, "close": 496.0, "volume": 318900}, "trend_line": 536.2, "activity_lines": {"activity_5": 514.333333, "activity_10": 513.8, "activity_20": 513.138095, "activity_30": 521.096774}, "trend_signal": 0, "fair_value": 586.474359, "relative_strength": -11.879968, "rate_of_change": -0.6607794104484668, "market_dynamics": 0.132109, "expectation": {"probability": 50.4409, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 501.0, "high": 511.0, "low": 489.0, "close": 490.0, "volume": 173400}, "trend_line": 533.033333, "activity_lines": {"activity_5": 505.2, "activity_10": 509.654545, "activity_20": 510.771429, "activity_30": 518.116129}, "trend_signal": 0, "fair_value": 584.807692, "relative_strength": -16.087882, "rate_of_change": -0.5905757180156798, "market_dynamics": 0.012829, "expectation": {"probability": 49.8334, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 498.0, "high": 540.0, "low": 492.0, "close": 537.0, "volume": 235800}, "trend_line": 531.6, "activity_lines": {"activity_5": 513.866667, "activity_10": 514.509091, "activity_20": 513.319048, "activity_30": 518.372043}, "trend_signal": 0, "fair_value": 583.371795, "relative_strength": -6.530396, "rate_of_change": -0.2689011945900104, "market_dynamics": 0.160137, "expectation": {"probability": 46.2191, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 567.0, "high": 576.0, "low": 542.0, "close": 559.0, "volume": 423900}, "trend_line": 529.966667, "activity_lines": {"activity_5": 528.666667, "activity_10": 522.963636, "activity_20": 517.695238, "activity_30": 520.139785}, "trend_signal": 0, "fair_value": 582.346154, "relative_strength": -3.051664, "rate_of_change": -0.3072484951091033, "market_dynamics": 0.438918, "expectation": {"probability": 46.843, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 558.0, "high": 561.0, "low": 528.0, "close": 528.0, "volume": 109000}, "trend_line": 528.9, "activity_lines": {"activity_5": 530.866667, "activity_10": 524.709091, "activity_20": 518.8, "activity_30": 520.012903}, "trend_signal": 0, "fair_value": 581.115385, "relative_strength": -9.01972, "rate_of_change": -0.20127058292895467, "market_dynamics": 0.513926, "expectation": {"probability": 49.8365, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 528.0, "high": 542.0, "low": 515.0, "close": 517.0, "volume": 86500}, "trend_line": 525.166667, "activity_lines": {"activity_5": 529.2, "activity_10": 523.781818, "activity_20": 518.828571, "activity_30": 519.245161}, "trend_signal": 0, "fair_value": 579.846154, "relative_strength": -14.310969, "rate_of_change": -0.705867460767634, "market_dynamics": 0.570248, "expectation": {"probability": 49.7766, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 515.0, "high": 538.0, "low": 512.0, "close": 519.0, "volume": 96900}, "trend_line": 523.3, "activity_lines": {"activity_5": 526.8, "activity_10": 523.272727, "activity_20": 519.195238, "activity_30": 518.847312}, "trend_signal": 0, "fair_value": 578.576923, "relative_strength": -14.460063, "rate_of_change": -0.3554427798442141, "market_dynamics": 0.386174, "expectation": {"probability": 47.6789, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 519.0, "high": 534.0, "low": 513.0, "close": 516.0, "volume": 77600}, "trend_line": 522.1, "activity_lines": {"activity_5": 521.466667, "activity_10": 522.272727, "activity_20": 519.304762, "activity_30": 518.376344}, "trend_signal": 0, "fair_value": 577.179487, "relative_strength": -15.537703, "rate_of_change": -0.22931396904260115, "market_dynamics": 0.105284, "expectation": {"probability": 49.1561, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 515.0, "high": 520.0, "low": 500.0, "close": 512.0, "volume": 123200}, "trend_line": 520.6, "activity_lines": {"activity_5": 516.2, "activity_10": 520.6, "activity_20": 518.890476, "activity_30": 517.724731}, "trend_signal": 0, "fair_value": 575.173077, "relative_strength": -16.896782, "rate_of_change": -0.2873012832790653, "market_dynamics": 0.052805, "expectation": {"probability": 48.5385, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 514.0, "high": 517.0, "low": 498.0, "close": 500.0, "volume": 70600}, "trend_line": 518.166667, "activity_lines": {"activity_5": 510.066667, "activity_10": 516.981818, "activity_20": 517.304762, "activity_30": 516.395699}, "trend_signal": 0, "fair_value": 573.352564, "relative_strength": -22.677158, "rate_of_change": -0.4674093353822631, "market_dynamics": -0.157337, "expectation": {"probability": 48.7537, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 497.0, "high": 505.0, "low": 482.0, "close": 486.0, "volume": 47200}, "trend_line": 515.366667, "activity_lines": {"activity_5": 501.133333, "activity_10": 511.272727, "activity_20": 514.37619, "activity_30": 514.32043}, "trend_signal": 0, "fair_value": 571.423077, "relative_strength": -23.953079, "rate_of_change": -0.5403666770406045, "market_dynamics": -0.484124, "expectation": {"probability": 48.3804, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 489.0, "high": 501.0, "low": 488.0, "close": 495.0, "volume": 36500}, "trend_line": 512.466667, "activity_lines": {"activity_5": 497.266667, "activity_10": 507.381818, "activity_20": 512.509524, "activity_30": 513.006452}, "trend_signal": 0, "fair_value": 569.5, "relative_strength": -25.129181, "rate_of_change": -0.5627061635322987, "market_dynamics": -0.75747, "expectation": {"probability": 46.7407, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 495.0, "high": 501.0, "low": 476.0, "close": 481.0, "volume": 45000}, "trend_line": 512.466667, "activity_lines": {"activity_5": 490.333333, "activity_10": 500.854545, "activity_20": 509.404762, "activity_30": 510.976344}, "trend_signal": 0, "fair_value": 567.75, "relative_strength": -31.437563, "rate_of_change": 0.0, "market_dynamics": -1.089714, "expectation": {"probability": 48.3348, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 489.0, "high": 489.0, "low": 474.0, "close": 476.0, "volume": 41100}, "trend_line": 511.933333, "activity_lines": {"activity_5": 484.066667, "activity_10": 494.436364, "activity_20": 505.985714, "activity_30": 508.623656}, "trend_signal": 0, "fair_value": 565.884615, "relative_strength": -29.00302, "rate_of_change": -0.10407193957066184, "market_dynamics": -1.226275, "expectation": {"probability": 47.7332, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 482.0, "high": 510.0, "low": 461.0, "close": 463.0, "volume": 228700}, "trend_line": 509.966667, "activity_lines": {"activity_5": 475.866667, "activity_10": 487.163636, "activity_20": 501.442857, "activity_30": 505.466667}, "trend_signal": 0, "fair_value": 564.205128, "relative_strength": -30.839697, "rate_of_change": -0.3841644747911017, "market_dynamics": -1.140377, "expectation": {"probability": 47.5202, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 468.0, "high": 469.0, "low": 442.0, "close": 463.0, "volume": 89600}, "trend_line": 507.133333, "activity_lines": {"activity_5": 470.133333, "activity_10": 481.072727, "activity_20": 497.033333, "activity_30": 502.436559}, "trend_signal": 0, "fair_value": 562.012821, "relative_strength": -27.94263, "rate_of_change": -0.5555919991139302, "market_dynamics": -1.164678, "expectation": {"probability": 46.117, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 467.0, "high": 493.0, "low": 462.0, "close": 493.0, "volume": 98600}, "trend_line": 506.066667, "activity_lines": {"activity_5": 475.933333, "activity_10": 481.418182, "activity_20": 495.752381, "activity_30": 501.524731}, "trend_signal": 0, "fair_value": 560.519231, "relative_strength": -25.429348, "rate_of_change": -0.21033245708579718, "market_dynamics": -1.032426, "expectation": {"probability": 45.5802, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 491.0, "high": 495.0, "low": 475.0, "close": 490.0, "volume": 57000}, "trend_line": 506.2, "activity_lines": {"activity_5": 480.866667, "activity_10": 481.690909, "activity_20": 494.32381, "activity_30": 500.488172}, "trend_signal": 0, "fair_value": 558.570513, "relative_strength": -25.808955, "rate_of_change": 0.026346923971578878, "market_dynamics": -0.923114, "expectation": {"probability": 46.29, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 486.0, "high": 486.0, "low": 458.0, "close": 468.0, "volume": 83600}, "trend_line": 504.933333, "activity_lines": {"activity_5": 477.866667, "activity_10": 478.436364, "activity_20": 490.938095, "activity_30": 498.023656}, "trend_signal": 0, "fair_value": 556.519231, "relative_strength": -29.14368, "rate_of_change": -0.2502305412880253, "market_dynamics": -0.978062, "expectation": {"probability": 46.1451, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 465.0, "high": 465.0, "low": 451.0, "close": 455.0, "volume": 102600}, "trend_line": 503.5, "activity_lines": {"activity_5": 471.066667, "activity_10": 473.618182, "activity_20": 486.585714, "activity_30": 494.802151}, "trend_signal": 0, "fair_value": 554.666667, "relative_strength": -28.52325, "rate_of_change": -0.2838657910508761, "market_dynamics": -1.011994, "expectation": {"probability": 45.8063, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 458.0, "high": 466.0, "low": 453.0, "close": 459.0, "volume": 118400}, "trend_line": 501.166667, "activity_lines": {"activity_5": 466.133333, "activity_10": 470.345455, "activity_20": 482.947619, "activity_30": 491.931183}, "trend_signal": 0, "fair_value": 552.839744, "relative_strength": -29.111899, "rate_of_change": -0.46342264150943036, "market_dynamics": -1.106425, "expectation": {"probability": 44.9858, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 460.0, "high": 473.0, "low": 445.0, "close": 473.0, "volume": 48500}, "trend_line": 499.766667, "activity_lines": {"activity_5": 466.133333, "activity_10": 470.109091, "activity_20": 480.819048, "activity_30": 490.113978}, "trend_signal": 0, "fair_value": 551.384615, "relative_strength": -25.710283, "rate_of_change": -0.2793481873765627, "market_dynamics": -1.062607, "expectation": {"probability": 45.5932, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 472.0, "high": 498.0, "low": 472.0, "close": 489.0, "volume": 100900}, "trend_line": 498.9, "activity_lines": {"activity_5": 472.8, "activity_10": 473.181818, "activity_20": 480.295238, "activity_30": 489.419355}, "trend_signal": 0, "fair_value": 549.955128, "relative_strength": -24.881763, "rate_of_change": -0.17341432657012454, "market_dynamics": -0.692994, "expectation": {"probability": 45.5932, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 485.0, "high": 527.0, "low": 485.0, "close": 526.0, "volume": 170400}, "trend_line": 499.766667, "activity_lines": {"activity_5": 491.866667, "activity_10": 482.836364, "activity_20": 483.52381, "activity_30": 491.167742}, "trend_signal": 0, "fair_value": 548.724359, "relative_strength": -21.531009, "rate_of_change": 0.1737155742633808, "market_dynamics": -0.043938, "expectation": {"probability": 45.0579, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 526.0, "high": 627.0, "low": 501.0, "close": 627.0, "volume": 231700}, "trend_line": 504.3, "activity_lines": {"activity_5": 540.733333, "activity_10": 509.945455, "activity_20": 496.528571, "activity_30": 499.376344}, "trend_signal": 0, "fair_value": 548.192308, "relative_strength": -5.889171, "rate_of_change": 0.9070899080190211, "market_dynamics": 0.638039, "expectation": {"probability": 45.7915, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 727.0, "high": 727.0, "low": 596.0, "close": 624.0, "volume": 2074300}, "trend_line": 507.766667, "activity_lines": {"activity_5": 577.133333, "activity_10": 533.527273, "activity_20": 508.77619, "activity_30": 507.098925}, "trend_signal": 0, "fair_value": 547.474359, "relative_strength": -4.87763, "rate_of_change": 0.6874215744596416, "market_dynamics": 1.212037, "expectation": {"probability": 43.5175, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 633.0, "high": 642.0, "low": 616.0, "close": 624.0, "volume": 242200}, "trend_line": 511.166667, "activity_lines": {"activity_5": 602.533333, "activity_10": 554.181818, "activity_20": 520.514286, "activity_30": 514.597849}, "trend_signal": 1, "fair_value": 546.762821, "relative_strength": -6.078546, "rate_of_change": 0.6695988966916637, "market_dynamics": 1.449625, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 634.0, "high": 634.0, "low": 590.0, "close": 590.0, "volume": 327500}, "trend_line": 513.533333, "activity_lines": {"activity_5": 606.533333, "activity_10": 566.272727, "activity_20": 528.514286, "activity_30": 519.683871}, "trend_signal": 1, "fair_value": 546.044872, "relative_strength": -14.623667, "rate_of_change": 0.46299302219562616, "market_dynamics": 1.388182, "expectation": {"probability": 45.8435, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 595.0, "high": 614.0, "low": 591.0, "close": 592.0, "volume": 192600}, "trend_line": 515.766667, "activity_lines": {"activity_5": 604.466667, "activity_10": 576.909091, "activity_20": 536.352381, "activity_30": 524.746237}, "trend_signal": 1, "fair_value": 545.397436, "relative_strength": -13.554819, "rate_of_change": 0.4348956253634296, "market_dynamics": 1.24021, "expectation": {"probability": 38.3863, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 600.0, "high": 625.0, "low": 596.0, "close": 625.0, "volume": 173300}, "trend_line": 519.1, "activity_lines": {"activity_5": 609.0, "activity_10": 591.290909, "activity_20": 546.952381, "activity_30": 531.793548}, "trend_signal": 1, "fair_value": 544.948718, "relative_strength": -11.275974, "rate_of_change": 0.6462870156748689, "market_dynamics": 1.114557, "expectation": {"probability": 40.2844, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 625.0, "high": 628.0, "low": 592.0, "close": 617.0, "volume": 226200}, "trend_line": 523.133333, "activity_lines": {"activity_5": 611.0, "activity_10": 601.127273, "activity_20": 556.195238, "activity_30": 538.109677}, "trend_signal": 1, "fair_value": 544.455128, "relative_strength": -6.725644, "rate_of_change": 0.7769857445578829, "market_dynamics": 1.01518, "expectation": {"probability": 47.9467, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 617.0, "high": 620.0, "low": 600.0, "close": 612.0, "volume": 191500}, "trend_line": 527.2, "activity_lines": {"activity_5": 611.8, "activity_10": 607.181818, "activity_20": 564.338095, "activity_30": 543.843011}, "trend_signal": 1, "fair_value": 544.096154, "relative_strength": -3.748083, "rate_of_change": 0.7773672108942162, "market_dynamics": 0.938377, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 612.0, "high": 614.0, "low": 601.0, "close": 603.0, "volume": 142200}, "trend_line": 529.4, "activity_lines": {"activity_5": 610.4, "activity_10": 609.072727, "activity_20": 571.066667, "activity_30": 548.733333}, "trend_signal": 1, "fair_value": 543.589744, "relative_strength": -3.769111, "rate_of_change": 0.41729893778450905, "market_dynamics": 0.864682, "expectation": {"probability": 45.0939, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 600.0, "high": 603.0, "low": 587.0, "close": 590.0, "volume": 412000}, "trend_line": 530.433333, "activity_lines": {"activity_5": 603.8, "activity_10": 606.527273, "activity_20": 575.97619, "activity_30": 552.643011}, "trend_signal": 1, "fair_value": 542.967949, "relative_strength": -5.126035, "rate_of_change": 0.19518945976576701, "market_dynamics": 0.753516, "expectation": {"probability": 43.6805, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 490.0, "high": 494.0, "low": 462.0, "close": 481.0, "volume": 402300}, "trend_line": 528.866667, "activity_lines": {"activity_5": 561.0, "activity_10": 583.0, "activity_20": 569.961905, "activity_30": 549.453763}, "trend_signal": 1, "fair_value": 541.75, "relative_strength": -21.619503, "rate_of_change": -0.2953558727426244, "market_dynamics": 0.383717, "expectation": {"probability": 47.0675, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 476.0, "high": 492.0, "low": 465.0, "close": 467.0, "volume": 183300}, "trend_line": 527.2, "activity_lines": {"activity_5": 523.133333, "activity_10": 559.581818, "activity_20": 562.528571, "activity_30": 545.462366}, "trend_signal": 0, "fair_value": 540.346154, "relative_strength": -28.211453, "rate_of_change": -0.31513935439609797, "market_dynamics": -0.043924, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 465.0, "high": 481.0, "low": 465.0, "close": 474.0, "volume": 89600}, "trend_line": 525.7, "activity_lines": {"activity_5": 497.6, "activity_10": 540.290909, "activity_20": 555.742857, "activity_30": 542.030108}, "trend_signal": 0, "fair_value": 539.160256, "relative_strength": -28.232786, "rate_of_change": -0.2845220030349013, "market_dynamics": -0.462452, "expectation": {"probability": 47.1814, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 472.0, "high": 480.0, "low": 458.0, "close": 459.0, "volume": 132300}, "trend_line": 523.8, "activity_lines": {"activity_5": 476.266667, "activity_10": 521.0, "activity_20": 547.619048, "activity_30": 537.726882}, "trend_signal": 0, "fair_value": 537.942308, "relative_strength": -31.047866, "rate_of_change": -0.3614228647517768, "market_dynamics": -0.881859, "expectation": {"probability": 48.0122, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 458.0, "high": 465.0, "low": 454.0, "close": 460.0, "volume": 100200}, "trend_line": 522.066667, "activity_lines": {"activity_5": 464.866667, "activity_10": 504.272727, "activity_20": 539.738095, "activity_30": 533.610753}, "trend_signal": 0, "fair_value": 536.705128, "relative_strength": -29.872471, "rate_of_change": -0.33091504390987064, "market_dynamics": -1.022299, "expectation": {"probability": 47.0282, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 455.0, "high": 489.0, "low": 451.0, "close": 489.0, "volume": 137600}, "trend_line": 521.7, "activity_lines": {"activity_5": 471.8, "activity_10": 495.218182, "activity_20": 534.657143, "activity_30": 531.477419}, "trend_signal": 0, "fair_value": 535.589744, "relative_strength": -28.613013, "rate_of_change": -0.07023375043402393, "market_dynamics": -1.035062, "expectation": {"probability": 47.1003, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 475.0, "high": 485.0, "low": 450.0, "close": 450.0, "volume": 208600}, "trend_line": 520.5, "activity_lines": {"activity_5": 465.2, "activity_10": 481.545455, "activity_20": 525.7, "activity_30": 526.851613}, "trend_signal": 0, "fair_value": 534.333333, "relative_strength": -32.185791, "rate_of_change": -0.23001725129385572, "market_dynamics": -1.012088, "expectation": {"probability": 48.0122, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 450.0, "high": 456.0, "low": 446.0, "close": 452.0, "volume": 78300}, "trend_line": 519.066667, "activity_lines": {"activity_5": 460.4, "activity_10": 471.272727, "activity_20": 516.97619, "activity_30": 522.432258}, "trend_signal": 0, "fair_value": 533.032051, "relative_strength": -33.215062, "rate_of_change": -0.275376176753112, "market_dynamics": -1.012774, "expectation": {"probability": 47.0282, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 451.0, "high": 453.0, "low": 440.0, "close": 443.0, "volume": 103300}, "trend_line": 517.8, "activity_lines": {"activity_5": 454.066667, "activity_10": 462.272727, "activity_20": 507.495238, "activity_30": 517.524731}, "trend_signal": 0, "fair_value": 531.660256, "relative_strength": -36.668934, "rate_of_change": -0.2440278061623436, "market_dynamics": -0.984565, "expectation": {"probability": 47.2977, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b0bdc13b-48a8-442d-9c8c-914d166ce0c1/", "share_image": "https://sharemaestro.com/terminal/b0bdc13b-48a8-442d-9c8c-914d166ce0c1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}