{"ticker": {"uuid": "b0bedd7d-47b2-4f06-aa4d-7ee664f0de5d", "symbol": "477490", "name": "Assetplus Investment Management Co.,Ltd. - Global Leading Company Focus 10 Active ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 477490 rose 21.85%, moving from 18,490.00 to 22,530.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -38.81 and has softened across the 12-week window. Market Dynamics is 1.37 on the latest week. Expectation is positive at 59.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22,530.00"}, {"label": "12-Week Change", "value": "21.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.69%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-38.81"}, {"label": "Market Dynamics", "value": "1.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21995.0, "high": 22530.0, "low": 21915.0, "close": 22530.0, "volume": 39866}, "trend_line": 19320.0, "activity_lines": {"activity_5": 21902.0, "activity_10": 20933.454545, "activity_20": 19858.404762, "activity_30": 19560.505376}, "trend_signal": 1, "fair_value": 15356.913043, "relative_strength": -38.805904, "rate_of_change": 0.5508088632423783, "market_dynamics": 1.374381, "expectation": {"probability": 59.6856, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-22", "ohlcv": {"open": 10235.0, "high": 10235.0, "low": 10070.0, "close": 10160.0, "volume": 97933}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10160.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10220.0, "high": 10480.0, "low": 10135.0, "close": 10265.0, "volume": 73517}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10212.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10325.0, "high": 10350.0, "low": 10155.0, "close": 10205.0, "volume": 23022}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10210.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10255.0, "high": 10500.0, "low": 10205.0, "close": 10500.0, "volume": 22149}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10282.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10440.0, "high": 10500.0, "low": 9970.0, "close": 10020.0, "volume": 27504}, "trend_line": null, "activity_lines": {"activity_5": 10227.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10230.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10020.0, "high": 10335.0, "low": 9880.0, "close": 10300.0, "volume": 126039}, "trend_line": null, "activity_lines": {"activity_5": 10250.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10241.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10300.0, "high": 11075.0, "low": 10215.0, "close": 10345.0, "volume": 9883}, "trend_line": null, "activity_lines": {"activity_5": 10279.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10256.428571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10590.0, "high": 10640.0, "low": 10545.0, "close": 10620.0, "volume": 3225}, "trend_line": null, "activity_lines": {"activity_5": 10394.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10301.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0063, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10630.0, "high": 11000.0, "low": 10550.0, "close": 10725.0, "volume": 2471}, "trend_line": null, "activity_lines": {"activity_5": 10517.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10348.888889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3684, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10745.0, "high": 11000.0, "low": 10730.0, "close": 10930.0, "volume": 28690}, "trend_line": null, "activity_lines": {"activity_5": 10693.333333, "activity_10": 10516.454545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10407.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9457, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11065.0, "high": 11400.0, "low": 10690.0, "close": 11085.0, "volume": 11598}, "trend_line": null, "activity_lines": {"activity_5": 10860.333333, "activity_10": 10639.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10468.636364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.3968, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11415.0, "high": 12025.0, "low": 11070.0, "close": 11275.0, "volume": 5588}, "trend_line": null, "activity_lines": {"activity_5": 11038.333333, "activity_10": 10780.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10535.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0919, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11320.0, "high": 11650.0, "low": 11300.0, "close": 11605.0, "volume": 47193}, "trend_line": null, "activity_lines": {"activity_5": 11264.333333, "activity_10": 10963.363636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10618.076923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.2548, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11670.0, "high": 11885.0, "low": 11585.0, "close": 11745.0, "volume": 72214}, "trend_line": null, "activity_lines": {"activity_5": 11471.333333, "activity_10": 11146.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10698.571429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.029, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11740.0, "high": 12025.0, "low": 11550.0, "close": 11835.0, "volume": 75869}, "trend_line": null, "activity_lines": {"activity_5": 11640.333333, "activity_10": 11322.363636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10774.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.5106, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11860.0, "high": 12500.0, "low": 11740.0, "close": 12255.0, "volume": 8174}, "trend_line": null, "activity_lines": {"activity_5": 11889.0, "activity_10": 11542.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10866.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7666, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12255.0, "high": 12580.0, "low": 12200.0, "close": 12295.0, "volume": 43690}, "trend_line": null, "activity_lines": {"activity_5": 12073.0, "activity_10": 11733.545455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10950.882353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.8447, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12830.0, "high": 12830.0, "low": 11950.0, "close": 11995.0, "volume": 11606}, "trend_line": null, "activity_lines": {"activity_5": 12089.0, "activity_10": 11835.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11008.888889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.4396, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11915.0, "high": 13000.0, "low": 11400.0, "close": 11470.0, "volume": 10713}, "trend_line": null, "activity_lines": {"activity_5": 11904.0, "activity_10": 11816.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11033.157895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.2727, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11495.0, "high": 11575.0, "low": 11105.0, "close": 11120.0, "volume": 46334}, "trend_line": null, "activity_lines": {"activity_5": 11620.666667, "activity_10": 11719.818182, "activity_20": 11379.97619, "activity_30": null}, "trend_signal": 0, "fair_value": 11037.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.8577, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10845.0, "high": 11080.0, "low": 10520.0, "close": 10900.0, "volume": 20476}, "trend_line": null, "activity_lines": {"activity_5": 11311.666667, "activity_10": 11580.181818, "activity_20": 11366.880952, "activity_30": null}, "trend_signal": 0, "fair_value": 11030.952381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0942, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11050.0, "high": 11820.0, "low": 10905.0, "close": 11505.0, "volume": 4474}, "trend_line": null, "activity_lines": {"activity_5": 11294.666667, "activity_10": 11553.909091, "activity_20": 11407.880952, "activity_30": null}, "trend_signal": 0, "fair_value": 11052.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4152, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11635.0, "high": 11635.0, "low": 11330.0, "close": 11425.0, "volume": 3230}, "trend_line": null, "activity_lines": {"activity_5": 11303.666667, "activity_10": 11508.909091, "activity_20": 11435.357143, "activity_30": null}, "trend_signal": 0, "fair_value": 11068.695652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4643, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11520.0, "high": 11580.0, "low": 11120.0, "close": 11335.0, "volume": 1357}, "trend_line": null, "activity_lines": {"activity_5": 11320.666667, "activity_10": 11450.818182, "activity_20": 11448.452381, "activity_30": null}, "trend_signal": 0, "fair_value": 11079.791667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3823, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11475.0, "high": 11495.0, "low": 11025.0, "close": 11060.0, "volume": 2997}, "trend_line": null, "activity_lines": {"activity_5": 11255.0, "activity_10": 11350.181818, "activity_20": 11431.380952, "activity_30": null}, "trend_signal": 0, "fair_value": 11079.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.557, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10865.0, "high": 11420.0, "low": 10830.0, "close": 11285.0, "volume": 3268}, "trend_line": null, "activity_lines": {"activity_5": 11268.333333, "activity_10": 11304.545455, "activity_20": 11430.785714, "activity_30": null}, "trend_signal": 0, "fair_value": 11086.923077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8111, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11310.0, "high": 11570.0, "low": 11275.0, "close": 11540.0, "volume": 22157}, "trend_line": null, "activity_lines": {"activity_5": 11341.0, "activity_10": 11322.909091, "activity_20": 11449.785714, "activity_30": null}, "trend_signal": 0, "fair_value": 11103.703704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9716, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11545.0, "high": 12045.0, "low": 11490.0, "close": 12010.0, "volume": 4196}, "trend_line": null, "activity_lines": {"activity_5": 11568.0, "activity_10": 11440.454545, "activity_20": 11507.857143, "activity_30": null}, "trend_signal": 0, "fair_value": 11136.071429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4891, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12010.0, "high": 12050.0, "low": 11750.0, "close": 11940.0, "volume": 660}, "trend_line": null, "activity_lines": {"activity_5": 11732.666667, "activity_10": 11545.0, "activity_20": 11552.642857, "activity_30": null}, "trend_signal": 0, "fair_value": 11163.793103, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.265385, "expectation": {"probability": 63.8514, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12100.0, "high": 12430.0, "low": 12100.0, "close": 12240.0, "volume": 9410}, "trend_line": 11199.666667, "activity_lines": {"activity_5": 11957.0, "activity_10": 11695.545455, "activity_20": 11620.214286, "activity_30": 11479.247312}, "trend_signal": 1, "fair_value": 11199.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.257233, "expectation": {"probability": 72.2222, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11415.0, "high": 12570.0, "low": 11415.0, "close": 12555.0, "volume": 1936}, "trend_line": 11279.5, "activity_lines": {"activity_5": 12207.666667, "activity_10": 11883.0, "activity_20": 11711.547619, "activity_30": 11566.688172}, "trend_signal": 1, "fair_value": 11243.387097, "relative_strength": null, "rate_of_change": 0.7128188308963758, "market_dynamics": -0.065877, "expectation": {"probability": 73.6842, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12520.0, "high": 12930.0, "low": 12520.0, "close": 12930.0, "volume": 8210}, "trend_line": 11368.333333, "activity_lines": {"activity_5": 12498.666667, "activity_10": 12108.545455, "activity_20": 11831.595238, "activity_30": 11673.172043}, "trend_signal": 1, "fair_value": 11296.09375, "relative_strength": null, "rate_of_change": 0.7875644576444034, "market_dynamics": 0.251902, "expectation": {"probability": 74.8201, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12950.0, "high": 13135.0, "low": 12465.0, "close": 12580.0, "volume": 5225}, "trend_line": 11447.5, "activity_lines": {"activity_5": 12580.333333, "activity_10": 12244.545455, "activity_20": 11910.428571, "activity_30": 11751.344086}, "trend_signal": 1, "fair_value": 11335.0, "relative_strength": null, "rate_of_change": 0.6963788330361012, "market_dynamics": 0.556215, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12530.0, "high": 13450.0, "low": 12530.0, "close": 13345.0, "volume": 28862}, "trend_line": 11542.333333, "activity_lines": {"activity_5": 12879.0, "activity_10": 12498.636364, "activity_20": 12057.47619, "activity_30": 11873.763441}, "trend_signal": 1, "fair_value": 11394.117647, "relative_strength": null, "rate_of_change": 0.8284195937977767, "market_dynamics": 0.963641, "expectation": {"probability": 69.8507, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13600.0, "high": 13705.0, "low": 13250.0, "close": 13250.0, "volume": 6488}, "trend_line": 11650.0, "activity_lines": {"activity_5": 13052.333333, "activity_10": 12698.909091, "activity_20": 12187.857143, "activity_30": 11983.935484}, "trend_signal": 1, "fair_value": 11447.142857, "relative_strength": null, "rate_of_change": 0.9327981084394446, "market_dynamics": 1.200751, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13195.0, "high": 13445.0, "low": 13115.0, "close": 13370.0, "volume": 1519}, "trend_line": 11752.333333, "activity_lines": {"activity_5": 13198.333333, "activity_10": 12881.181818, "activity_20": 12322.928571, "activity_30": 12094.903226}, "trend_signal": 1, "fair_value": 11500.555556, "relative_strength": null, "rate_of_change": 0.8783977081545108, "market_dynamics": 1.226876, "expectation": {"probability": 66.3265, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13430.0, "high": 13445.0, "low": 13190.0, "close": 13275.0, "volume": 1803}, "trend_line": 11850.0, "activity_lines": {"activity_5": 13258.333333, "activity_10": 13008.272727, "activity_20": 12443.642857, "activity_30": 12193.139785}, "trend_signal": 1, "fair_value": 11548.513514, "relative_strength": null, "rate_of_change": 0.8310406472709219, "market_dynamics": 1.227764, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13280.0, "high": 14440.0, "low": 13280.0, "close": 14210.0, "volume": 7202}, "trend_line": 11969.666667, "activity_lines": {"activity_5": 13607.0, "activity_10": 13273.818182, "activity_20": 12648.738095, "activity_30": 12345.397849}, "trend_signal": 1, "fair_value": 11618.552632, "relative_strength": null, "rate_of_change": 1.0098452911392364, "market_dynamics": 1.167366, "expectation": {"probability": 63.6971, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14215.0, "high": 14820.0, "low": 14215.0, "close": 14705.0, "volume": 9809}, "trend_line": 12102.333333, "activity_lines": {"activity_5": 14012.0, "activity_10": 13589.363636, "activity_20": 12890.428571, "activity_30": 12521.870968}, "trend_signal": 1, "fair_value": 11697.692308, "relative_strength": null, "rate_of_change": 1.108357230746942, "market_dynamics": 1.270255, "expectation": {"probability": 65.6842, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14825.0, "high": 15115.0, "low": 14640.0, "close": 14720.0, "volume": 15135}, "trend_line": 12228.666667, "activity_lines": {"activity_5": 14331.333333, "activity_10": 13857.363636, "activity_20": 13118.142857, "activity_30": 12690.752688}, "trend_signal": 1, "fair_value": 11773.25, "relative_strength": null, "rate_of_change": 1.0438758421528516, "market_dynamics": 1.456821, "expectation": {"probability": 67.7866, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14740.0, "high": 15620.0, "low": 14740.0, "close": 15390.0, "volume": 3016}, "trend_line": 12372.166667, "activity_lines": {"activity_5": 14776.0, "activity_10": 14202.090909, "activity_20": 13392.52381, "activity_30": 12894.709677}, "trend_signal": 1, "fair_value": 11861.463415, "relative_strength": null, "rate_of_change": 1.173472169187879, "market_dynamics": 1.6371, "expectation": {"probability": 69.6462, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15270.0, "high": 15270.0, "low": 14785.0, "close": 14910.0, "volume": 5167}, "trend_line": 12493.333333, "activity_lines": {"activity_5": 14926.0, "activity_10": 14408.0, "activity_20": 13599.809524, "activity_30": 13058.44086}, "trend_signal": 1, "fair_value": 11934.047619, "relative_strength": null, "rate_of_change": 0.9793488017194765, "market_dynamics": 1.6394, "expectation": {"probability": 60.5333, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15250.0, "high": 15495.0, "low": 14705.0, "close": 14860.0, "volume": 7348}, "trend_line": 12601.833333, "activity_lines": {"activity_5": 14950.333333, "activity_10": 14568.818182, "activity_20": 13786.119048, "activity_30": 13211.129032}, "trend_signal": 1, "fair_value": 12002.093023, "relative_strength": null, "rate_of_change": 0.8684631803860315, "market_dynamics": 1.581022, "expectation": {"probability": 56.6085, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14735.0, "high": 14985.0, "low": 14585.0, "close": 14945.0, "volume": 2575}, "trend_line": 12708.5, "activity_lines": {"activity_5": 14959.666667, "activity_10": 14703.636364, "activity_20": 13964.166667, "activity_30": 13362.301075}, "trend_signal": 1, "fair_value": 12068.977273, "relative_strength": null, "rate_of_change": 0.8464376903055453, "market_dynamics": 1.434758, "expectation": {"probability": 64.8, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15395.0, "high": 15475.0, "low": 15030.0, "close": 15475.0, "volume": 3959}, "trend_line": 12829.833333, "activity_lines": {"activity_5": 15129.666667, "activity_10": 14905.727273, "activity_20": 14175.5, "activity_30": 13540.784946}, "trend_signal": 1, "fair_value": 12144.666667, "relative_strength": null, "rate_of_change": 0.9547415745367314, "market_dynamics": 1.377049, "expectation": {"probability": 66.2058, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15555.0, "high": 15615.0, "low": 15445.0, "close": 15540.0, "volume": 10731}, "trend_line": 12939.333333, "activity_lines": {"activity_5": 15271.0, "activity_10": 15079.181818, "activity_20": 14372.0, "activity_30": 13715.634409}, "trend_signal": 1, "fair_value": 12218.478261, "relative_strength": null, "rate_of_change": 0.8534795204108517, "market_dynamics": 1.408215, "expectation": {"probability": 67.7419, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16005.0, "high": 16010.0, "low": 15240.0, "close": 15585.0, "volume": 6727}, "trend_line": 13049.0, "activity_lines": {"activity_5": 15417.333333, "activity_10": 15221.363636, "activity_20": 14552.52381, "activity_30": 13886.322581}, "trend_signal": 1, "fair_value": 12290.106383, "relative_strength": null, "rate_of_change": 0.8475449559701014, "market_dynamics": 1.431742, "expectation": {"probability": 69.1445, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16050.0, "high": 16050.0, "low": 15445.0, "close": 15885.0, "volume": 10627}, "trend_line": 13178.666667, "activity_lines": {"activity_5": 15618.666667, "activity_10": 15376.090909, "activity_20": 14742.357143, "activity_30": 14069.290323}, "trend_signal": 1, "fair_value": 12365.0, "relative_strength": null, "rate_of_change": 0.9936904513755805, "market_dynamics": 1.560469, "expectation": {"probability": 70.4301, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15960.0, "high": 16075.0, "low": 15685.0, "close": 15715.0, "volume": 209534}, "trend_line": 13320.166667, "activity_lines": {"activity_5": 15695.0, "activity_10": 15469.454545, "activity_20": 14897.547619, "activity_30": 14232.924731}, "trend_signal": 1, "fair_value": 12433.367347, "relative_strength": null, "rate_of_change": 1.0737049777146472, "market_dynamics": 1.552569, "expectation": {"probability": 63.8448, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15715.0, "high": 15715.0, "low": 15030.0, "close": 15050.0, "volume": 18118}, "trend_line": 13451.166667, "activity_lines": {"activity_5": 15498.333333, "activity_10": 15423.545455, "activity_20": 14971.428571, "activity_30": 14344.526882}, "trend_signal": 1, "fair_value": 12485.7, "relative_strength": null, "rate_of_change": 0.9834711777634546, "market_dynamics": 1.114912, "expectation": {"probability": 61.0455, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15040.0, "high": 15115.0, "low": 14575.0, "close": 14615.0, "volume": 4709}, "trend_line": 13575.0, "activity_lines": {"activity_5": 15185.0, "activity_10": 15292.545455, "activity_20": 14990.5, "activity_30": 14419.612903}, "trend_signal": 1, "fair_value": 12527.45098, "relative_strength": null, "rate_of_change": 0.9206140706278151, "market_dynamics": 0.541734, "expectation": {"probability": 58.0128, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14600.0, "high": 14600.0, "low": 13735.0, "close": 14250.0, "volume": 16979}, "trend_line": 13666.5, "activity_lines": {"activity_5": 14811.666667, "activity_10": 15109.272727, "activity_20": 14965.0, "activity_30": 14463.16129}, "trend_signal": 1, "fair_value": 12560.576923, "relative_strength": 15.033707, "rate_of_change": 0.6740331491712708, "market_dynamics": -0.149922, "expectation": {"probability": 63.7975, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14365.0, "high": 14680.0, "low": 14225.0, "close": 14535.0, "volume": 7570}, "trend_line": 13770.166667, "activity_lines": {"activity_5": 14622.333333, "activity_10": 14989.818182, "activity_20": 14960.357143, "activity_30": 14519.193548}, "trend_signal": 1, "fair_value": 12597.830189, "relative_strength": 13.11402, "rate_of_change": 0.7585458383638789, "market_dynamics": -0.748484, "expectation": {"probability": 60.8796, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14650.0, "high": 15140.0, "low": 14460.0, "close": 14520.0, "volume": 18592}, "trend_line": 13876.333333, "activity_lines": {"activity_5": 14518.0, "activity_10": 14873.545455, "activity_20": 14944.97619, "activity_30": 14567.569892}, "trend_signal": 1, "fair_value": 12633.425926, "relative_strength": 15.869993, "rate_of_change": 0.7709904213027997, "market_dynamics": -0.936103, "expectation": {"probability": 63.311, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14955.0, "high": 14955.0, "low": 13205.0, "close": 13305.0, "volume": 9467}, "trend_line": 13951.166667, "activity_lines": {"activity_5": 14088.333333, "activity_10": 14544.090909, "activity_20": 14808.285714, "activity_30": 14530.709677}, "trend_signal": 1, "fair_value": 12645.636364, "relative_strength": 9.457097, "rate_of_change": 0.5392875207316772, "market_dynamics": -1.043908, "expectation": {"probability": 61.7225, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13700.0, "high": 13700.0, "low": 12000.0, "close": 13415.0, "volume": 54624}, "trend_line": 14022.166667, "activity_lines": {"activity_5": 13811.666667, "activity_10": 14274.090909, "activity_20": 14681.809524, "activity_30": 14496.11828}, "trend_signal": 0, "fair_value": 12659.375, "relative_strength": 11.152192, "rate_of_change": 0.5089180116236655, "market_dynamics": -1.050139, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13815.0, "high": 14000.0, "low": 12810.0, "close": 13070.0, "volume": 2405}, "trend_line": 14073.166667, "activity_lines": {"activity_5": 13500.0, "activity_10": 13980.0, "activity_20": 14522.261905, "activity_30": 14434.688172}, "trend_signal": 0, "fair_value": 12666.578947, "relative_strength": 5.511438, "rate_of_change": 0.3637098403631462, "market_dynamics": -1.10294, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12940.0, "high": 14195.0, "low": 12830.0, "close": 14195.0, "volume": 15109}, "trend_line": 14146.0, "activity_lines": {"activity_5": 13642.0, "activity_10": 13936.181818, "activity_20": 14470.833333, "activity_30": 14442.548387}, "trend_signal": 0, "fair_value": 12692.931034, "relative_strength": 11.036914, "rate_of_change": 0.5175333649020621, "market_dynamics": -1.077903, "expectation": {"probability": 63.8752, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14325.0, "high": 14465.0, "low": 14210.0, "close": 14245.0, "volume": 5949}, "trend_line": 14222.833333, "activity_lines": {"activity_5": 13823.333333, "activity_10": 13932.181818, "activity_20": 14424.238095, "activity_30": 14448.935484}, "trend_signal": 0, "fair_value": 12719.237288, "relative_strength": 10.123736, "rate_of_change": 0.5431452919553266, "market_dynamics": -1.002819, "expectation": {"probability": 65.0238, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14240.0, "high": 14330.0, "low": 13965.0, "close": 14250.0, "volume": 112784}, "trend_line": 14289.833333, "activity_lines": {"activity_5": 14024.666667, "activity_10": 13955.818182, "activity_20": 14380.309524, "activity_30": 14450.688172}, "trend_signal": 0, "fair_value": 12744.75, "relative_strength": 8.738392, "rate_of_change": 0.4710735085712193, "market_dynamics": -0.854267, "expectation": {"probability": 69.9134, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14675.0, "high": 15255.0, "low": 14390.0, "close": 14980.0, "volume": 20652}, "trend_line": 14370.666667, "activity_lines": {"activity_5": 14406.333333, "activity_10": 14126.727273, "activity_20": 14408.142857, "activity_30": 14495.215054}, "trend_signal": 0, "fair_value": 12781.393443, "relative_strength": 11.406285, "rate_of_change": 0.5656702364283551, "market_dynamics": -0.626322, "expectation": {"probability": 68.1621, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15065.0, "high": 15595.0, "low": 14890.0, "close": 14890.0, "volume": 12447}, "trend_line": 14436.0, "activity_lines": {"activity_5": 14653.666667, "activity_10": 14274.636364, "activity_20": 14429.357143, "activity_30": 14528.72043}, "trend_signal": 0, "fair_value": 12815.403226, "relative_strength": 11.519938, "rate_of_change": 0.45462979911731116, "market_dynamics": -0.495037, "expectation": {"probability": 55.6541, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15335.0, "high": 15335.0, "low": 14700.0, "close": 14925.0, "volume": 6917}, "trend_line": 14514.166667, "activity_lines": {"activity_5": 14791.333333, "activity_10": 14417.272727, "activity_20": 14454.0, "activity_30": 14560.268817}, "trend_signal": 0, "fair_value": 12848.888889, "relative_strength": 6.877261, "rate_of_change": 0.5414704003879157, "market_dynamics": -0.314474, "expectation": {"probability": 66.3989, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14940.0, "high": 15210.0, "low": 14830.0, "close": 15065.0, "volume": 3314}, "trend_line": 14571.5, "activity_lines": {"activity_5": 14927.0, "activity_10": 14578.272727, "activity_20": 14491.666667, "activity_30": 14595.806452}, "trend_signal": 0, "fair_value": 12883.515625, "relative_strength": 3.026316, "rate_of_change": 0.3950163610175147, "market_dynamics": -0.179045, "expectation": {"probability": 67.5291, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15065.0, "high": 15390.0, "low": 14850.0, "close": 15055.0, "volume": 57340}, "trend_line": 14631.666667, "activity_lines": {"activity_5": 15004.666667, "activity_10": 14727.545455, "activity_20": 14527.809524, "activity_30": 14627.0}, "trend_signal": 0, "fair_value": 12916.923077, "relative_strength": -0.345289, "rate_of_change": 0.4129064749682566, "market_dynamics": 0.062803, "expectation": {"probability": 53.3929, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15250.0, "high": 15445.0, "low": 15155.0, "close": 15260.0, "volume": 113353}, "trend_line": 14694.666667, "activity_lines": {"activity_5": 15097.0, "activity_10": 14882.272727, "activity_20": 14585.47619, "activity_30": 14667.537634}, "trend_signal": 0, "fair_value": 12952.424242, "relative_strength": -3.536492, "rate_of_change": 0.43057295818588515, "market_dynamics": 0.358744, "expectation": {"probability": 62.8329, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15260.0, "high": 15875.0, "low": 15245.0, "close": 15790.0, "volume": 11989}, "trend_line": 14778.5, "activity_lines": {"activity_5": 15347.333333, "activity_10": 15099.818182, "activity_20": 14694.952381, "activity_30": 14738.204301}, "trend_signal": 0, "fair_value": 12994.776119, "relative_strength": -1.638495, "rate_of_change": 0.5705017670680892, "market_dynamics": 0.543605, "expectation": {"probability": 63.9671, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15790.0, "high": 16130.0, "low": 15645.0, "close": 16040.0, "volume": 74024}, "trend_line": 14839.5, "activity_lines": {"activity_5": 15621.0, "activity_10": 15313.363636, "activity_20": 14827.261905, "activity_30": 14819.591398}, "trend_signal": 0, "fair_value": 13039.558824, "relative_strength": -0.380614, "rate_of_change": 0.41276178231890925, "market_dynamics": 0.775679, "expectation": {"probability": 65.2322, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16040.0, "high": 16245.0, "low": 15935.0, "close": 16180.0, "volume": 9494}, "trend_line": 14888.666667, "activity_lines": {"activity_5": 15867.0, "activity_10": 15518.818182, "activity_20": 14972.166667, "activity_30": 14906.075269}, "trend_signal": 1, "fair_value": 13085.072464, "relative_strength": -3.633542, "rate_of_change": 0.33132293540887164, "market_dynamics": 0.802943, "expectation": {"probability": 60.9722, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16250.0, "high": 16830.0, "low": 16135.0, "close": 16805.0, "volume": 9825}, "trend_line": 14958.166667, "activity_lines": {"activity_5": 16247.0, "activity_10": 15802.727273, "activity_20": 15174.380952, "activity_30": 15029.709677}, "trend_signal": 1, "fair_value": 13138.214286, "relative_strength": -0.651525, "rate_of_change": 0.4667980119001747, "market_dynamics": 0.824438, "expectation": {"probability": 62.2819, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16855.0, "high": 16855.0, "low": 16380.0, "close": 16610.0, "volume": 6369}, "trend_line": 14998.833333, "activity_lines": {"activity_5": 16445.333333, "activity_10": 16004.727273, "activity_20": 15349.666667, "activity_30": 15136.27957}, "trend_signal": 1, "fair_value": 13187.112676, "relative_strength": -2.40272, "rate_of_change": 0.2718693199863715, "market_dynamics": 0.916023, "expectation": {"probability": 64.3994, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16710.0, "high": 16955.0, "low": 16360.0, "close": 16425.0, "volume": 8645}, "trend_line": 15049.333333, "activity_lines": {"activity_5": 16492.0, "activity_10": 16143.454545, "activity_20": 15497.833333, "activity_30": 15228.290323}, "trend_signal": 1, "fair_value": 13232.083333, "relative_strength": -1.513498, "rate_of_change": 0.3366928538961184, "market_dynamics": 0.868278, "expectation": {"probability": 62.0642, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16425.0, "high": 16425.0, "low": 16080.0, "close": 16290.0, "volume": 32407}, "trend_line": 15097.0, "activity_lines": {"activity_5": 16451.333333, "activity_10": 16229.727273, "activity_20": 15622.785714, "activity_30": 15308.333333}, "trend_signal": 1, "fair_value": 13273.972603, "relative_strength": -5.373815, "rate_of_change": 0.31673607026483097, "market_dynamics": 0.886926, "expectation": {"probability": 59.492, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16295.0, "high": 16575.0, "low": 16295.0, "close": 16485.0, "volume": 8641}, "trend_line": 15148.333333, "activity_lines": {"activity_5": 16459.0, "activity_10": 16326.636364, "activity_20": 15757.952381, "activity_30": 15397.88172}, "trend_signal": 1, "fair_value": 13317.364865, "relative_strength": -4.993588, "rate_of_change": 0.3400234020004007, "market_dynamics": 0.856854, "expectation": {"probability": 57.6251, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16745.0, "high": 16915.0, "low": 16290.0, "close": 16320.0, "volume": 5484}, "trend_line": 15176.5, "activity_lines": {"activity_5": 16391.333333, "activity_10": 16367.727273, "activity_20": 15868.047619, "activity_30": 15473.473118}, "trend_signal": 1, "fair_value": 13357.4, "relative_strength": -4.569085, "rate_of_change": 0.18593904940446235, "market_dynamics": 0.728831, "expectation": {"probability": 58.7654, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16825.0, "high": 16940.0, "low": 16480.0, "close": 16885.0, "volume": 3567}, "trend_line": 15221.333333, "activity_lines": {"activity_5": 16544.333333, "activity_10": 16488.545455, "activity_20": 16017.595238, "activity_30": 15583.698925}, "trend_signal": 1, "fair_value": 13403.815789, "relative_strength": -2.170714, "rate_of_change": 0.2954128619905808, "market_dynamics": 0.727848, "expectation": {"probability": 56.8777, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16900.0, "high": 18635.0, "low": 16725.0, "close": 17250.0, "volume": 7005}, "trend_line": 15276.833333, "activity_lines": {"activity_5": 16800.666667, "activity_10": 16646.181818, "activity_20": 16185.380952, "activity_30": 15714.580645}, "trend_signal": 1, "fair_value": 13453.766234, "relative_strength": -1.015542, "rate_of_change": 0.36461983182298136, "market_dynamics": 0.791347, "expectation": {"probability": 58.0679, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17430.0, "high": 17895.0, "low": 17365.0, "close": 17845.0, "volume": 28068}, "trend_line": 15342.166667, "activity_lines": {"activity_5": 17200.333333, "activity_10": 16885.454545, "activity_20": 16389.928571, "activity_30": 15880.268817}, "trend_signal": 1, "fair_value": 13510.064103, "relative_strength": -3.641483, "rate_of_change": 0.4276628053463821, "market_dynamics": 0.949654, "expectation": {"probability": 59.4039, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18105.0, "high": 19265.0, "low": 17960.0, "close": 18520.0, "volume": 10898}, "trend_line": 15435.666667, "activity_lines": {"activity_5": 17721.333333, "activity_10": 17214.636364, "activity_20": 16641.380952, "activity_30": 16085.290323}, "trend_signal": 1, "fair_value": 13573.481013, "relative_strength": -1.759933, "rate_of_change": 0.6094315231310347, "market_dynamics": 1.226226, "expectation": {"probability": 60.6574, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19080.0, "high": 20370.0, "low": 18440.0, "close": 18590.0, "volume": 11856}, "trend_line": 15553.666667, "activity_lines": {"activity_5": 18130.0, "activity_10": 17514.0, "activity_20": 16879.142857, "activity_30": 16288.795699}, "trend_signal": 1, "fair_value": 13636.1875, "relative_strength": -0.001423, "rate_of_change": 0.7644632560786823, "market_dynamics": 1.399918, "expectation": {"probability": 61.8357, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18700.0, "high": 20525.0, "low": 18525.0, "close": 19065.0, "volume": 8787}, "trend_line": 15702.0, "activity_lines": {"activity_5": 18545.666667, "activity_10": 17867.272727, "activity_20": 17141.47619, "activity_30": 16515.333333}, "trend_signal": 1, "fair_value": 13703.209877, "relative_strength": -2.408685, "rate_of_change": 0.9536872312862232, "market_dynamics": 1.49373, "expectation": {"probability": 62.9456, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19445.0, "high": 19560.0, "low": 19355.0, "close": 19385.0, "volume": 7392}, "trend_line": 15873.166667, "activity_lines": {"activity_5": 18922.666667, "activity_10": 18234.090909, "activity_20": 17414.833333, "activity_30": 16752.946237}, "trend_signal": 1, "fair_value": 13772.5, "relative_strength": -2.68074, "rate_of_change": 1.0900946822060853, "market_dynamics": 1.489489, "expectation": {"probability": 63.9927, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19390.0, "high": 19390.0, "low": 18520.0, "close": 18610.0, "volume": 19467}, "trend_line": 16009.0, "activity_lines": {"activity_5": 18899.0, "activity_10": 18406.181818, "activity_20": 17592.97619, "activity_30": 16929.516129}, "trend_signal": 1, "fair_value": 13830.783133, "relative_strength": -10.056721, "rate_of_change": 0.8557418683342835, "market_dynamics": 1.4263, "expectation": {"probability": 64.8094, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19200.0, "high": 19700.0, "low": 18670.0, "close": 19135.0, "volume": 12899}, "trend_line": 16162.833333, "activity_lines": {"activity_5": 18999.333333, "activity_10": 18631.545455, "activity_20": 17803.571429, "activity_30": 17131.193548}, "trend_signal": 1, "fair_value": 13893.928571, "relative_strength": -11.994451, "rate_of_change": 0.9609178149790774, "market_dynamics": 1.36901, "expectation": {"probability": 63.2442, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19710.0, "high": 20230.0, "low": 19210.0, "close": 19355.0, "volume": 10429}, "trend_line": 16364.5, "activity_lines": {"activity_5": 19132.0, "activity_10": 18848.727273, "activity_20": 18015.738095, "activity_30": 17337.139785}, "trend_signal": 1, "fair_value": 13958.176471, "relative_strength": -14.507862, "rate_of_change": 1.2477185332861929, "market_dynamics": 1.330627, "expectation": {"probability": 64.0506, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19935.0, "high": 20020.0, "low": 19050.0, "close": 19395.0, "volume": 41670}, "trend_line": 16563.833333, "activity_lines": {"activity_5": 19227.0, "activity_10": 19018.0, "activity_20": 18211.238095, "activity_30": 17532.655914}, "trend_signal": 1, "fair_value": 14021.395349, "relative_strength": -10.90515, "rate_of_change": 1.2180838583519122, "market_dynamics": 1.370346, "expectation": {"probability": 64.9671, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18655.0, "high": 19780.0, "low": 18555.0, "close": 19025.0, "volume": 13425}, "trend_line": 16762.333333, "activity_lines": {"activity_5": 19176.666667, "activity_10": 19074.363636, "activity_20": 18351.809524, "activity_30": 17691.44086}, "trend_signal": 1, "fair_value": 14078.908046, "relative_strength": -13.641114, "rate_of_change": 1.1983940915689484, "market_dynamics": 1.270717, "expectation": {"probability": 65.9011, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19215.0, "high": 19765.0, "low": 18625.0, "close": 18650.0, "volume": 38922}, "trend_line": 16910.833333, "activity_lines": {"activity_5": 19025.333333, "activity_10": 19030.272727, "activity_20": 18441.261905, "activity_30": 17813.225806}, "trend_signal": 1, "fair_value": 14130.852273, "relative_strength": -11.709005, "rate_of_change": 0.8859148487856886, "market_dynamics": 1.019133, "expectation": {"probability": 64.4214, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18900.0, "high": 20225.0, "low": 18760.0, "close": 19780.0, "volume": 22433}, "trend_line": 17095.333333, "activity_lines": {"activity_5": 19248.0, "activity_10": 19177.0, "activity_20": 18625.904762, "activity_30": 17998.333333}, "trend_signal": 1, "fair_value": 14194.325843, "relative_strength": -7.989489, "rate_of_change": 1.0910166067331795, "market_dynamics": 0.880116, "expectation": {"probability": 62.9601, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19780.0, "high": 20455.0, "low": 19530.0, "close": 19890.0, "volume": 54108}, "trend_line": 17283.333333, "activity_lines": {"activity_5": 19464.333333, "activity_10": 19320.818182, "activity_20": 18803.880952, "activity_30": 18178.634409}, "trend_signal": 1, "fair_value": 14257.611111, "relative_strength": -11.079462, "rate_of_change": 1.0997153219416549, "market_dynamics": 0.680455, "expectation": {"probability": 63.6842, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20400.0, "high": 21705.0, "low": 19715.0, "close": 19845.0, "volume": 7488}, "trend_line": 17445.5, "activity_lines": {"activity_5": 19630.0, "activity_10": 19432.818182, "activity_20": 18962.880952, "activity_30": 18343.903226}, "trend_signal": 1, "fair_value": 14319.010989, "relative_strength": -12.359465, "rate_of_change": 0.9382835120721057, "market_dynamics": 0.461501, "expectation": {"probability": 64.4462, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19800.0, "high": 20295.0, "low": 19065.0, "close": 19370.0, "volume": 8216}, "trend_line": 17594.833333, "activity_lines": {"activity_5": 19607.333333, "activity_10": 19444.272727, "activity_20": 19061.238095, "activity_30": 18468.064516}, "trend_signal": 1, "fair_value": 14373.913043, "relative_strength": -10.926464, "rate_of_change": 0.85599915737582, "market_dynamics": 0.215346, "expectation": {"probability": 63.1289, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19600.0, "high": 19790.0, "low": 19165.0, "close": 19300.0, "volume": 8273}, "trend_line": 17740.666667, "activity_lines": {"activity_5": 19538.333333, "activity_10": 19443.272727, "activity_20": 19138.904762, "activity_30": 18578.075269}, "trend_signal": 1, "fair_value": 14426.88172, "relative_strength": -13.060071, "rate_of_change": 0.8288418039543737, "market_dynamics": -0.190202, "expectation": {"probability": 62.6866, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19285.0, "high": 19285.0, "low": 18615.0, "close": 19105.0, "volume": 17445}, "trend_line": 17875.333333, "activity_lines": {"activity_5": 19361.0, "activity_10": 19394.272727, "activity_20": 19183.666667, "activity_30": 18666.096774}, "trend_signal": 1, "fair_value": 14476.648936, "relative_strength": -17.035523, "rate_of_change": 0.7590845853075818, "market_dynamics": -0.614957, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20295.0, "high": 20295.0, "low": 19135.0, "close": 19325.0, "volume": 16302}, "trend_line": 18017.666667, "activity_lines": {"activity_5": 19302.0, "activity_10": 19385.818182, "activity_20": 19236.904762, "activity_30": 18759.623656}, "trend_signal": 1, "fair_value": 14527.684211, "relative_strength": -20.659537, "rate_of_change": 0.7962555514264918, "market_dynamics": -0.835874, "expectation": {"probability": 60.3139, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19395.0, "high": 20295.0, "low": 19395.0, "close": 19530.0, "volume": 9831}, "trend_line": 18160.0, "activity_lines": {"activity_5": 19349.0, "activity_10": 19415.181818, "activity_20": 19295.357143, "activity_30": 18857.193548}, "trend_signal": 1, "fair_value": 14579.791667, "relative_strength": -23.509263, "rate_of_change": 0.7899654024607261, "market_dynamics": -0.889136, "expectation": {"probability": 61.0704, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19940.0, "high": 19940.0, "low": 19140.0, "close": 19445.0, "volume": 97256}, "trend_line": 18281.833333, "activity_lines": {"activity_5": 19388.666667, "activity_10": 19426.636364, "activity_20": 19333.119048, "activity_30": 18940.096774}, "trend_signal": 1, "fair_value": 14629.948454, "relative_strength": -25.522887, "rate_of_change": 0.6708883975770852, "market_dynamics": -0.719672, "expectation": {"probability": 61.5909, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19195.0, "high": 19215.0, "low": 18105.0, "close": 18550.0, "volume": 50372}, "trend_line": 18365.5, "activity_lines": {"activity_5": 19125.0, "activity_10": 19267.727273, "activity_20": 19275.190476, "activity_30": 18957.397849}, "trend_signal": 1, "fair_value": 14669.94898, "relative_strength": -31.476629, "rate_of_change": 0.4576492164436107, "market_dynamics": -0.733278, "expectation": {"probability": 60.4012, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18555.0, "high": 18975.0, "low": 17620.0, "close": 17980.0, "volume": 43923}, "trend_line": 18425.5, "activity_lines": {"activity_5": 18721.333333, "activity_10": 19007.0, "activity_20": 19159.619048, "activity_30": 18932.526882}, "trend_signal": 1, "fair_value": 14703.383838, "relative_strength": -31.141057, "rate_of_change": 0.3266995181182108, "market_dynamics": -0.774028, "expectation": {"probability": 57.8885, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18065.0, "high": 18620.0, "low": 17950.0, "close": 17950.0, "volume": 4671}, "trend_line": 18463.666667, "activity_lines": {"activity_5": 18382.666667, "activity_10": 18773.545455, "activity_20": 19043.761905, "activity_30": 18901.849462}, "trend_signal": 0, "fair_value": 14735.85, "relative_strength": -35.781116, "rate_of_change": 0.20714046837264294, "market_dynamics": -0.86939, "expectation": {"probability": 53.2446, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18235.0, "high": 18235.0, "low": 18105.0, "close": 18205.0, "volume": 2686}, "trend_line": 18516.833333, "activity_lines": {"activity_5": 18220.666667, "activity_10": 18621.727273, "activity_20": 18955.238095, "activity_30": 18885.16129}, "trend_signal": 0, "fair_value": 14770.19802, "relative_strength": -37.591041, "rate_of_change": 0.2879529129228801, "market_dynamics": -1.143608, "expectation": {"probability": 67.0614, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18205.0, "high": 18205.0, "low": 17695.0, "close": 17835.0, "volume": 34673}, "trend_line": 18563.833333, "activity_lines": {"activity_5": 18023.666667, "activity_10": 18432.454545, "activity_20": 18835.571429, "activity_30": 18841.172043}, "trend_signal": 0, "fair_value": 14800.245098, "relative_strength": -42.444604, "rate_of_change": 0.2538230979064783, "market_dynamics": -1.167519, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17170.0, "high": 18350.0, "low": 17075.0, "close": 18300.0, "volume": 21009}, "trend_line": 18630.833333, "activity_lines": {"activity_5": 18089.0, "activity_10": 18355.636364, "activity_20": 18767.571429, "activity_30": 18824.150538}, "trend_signal": 0, "fair_value": 14834.223301, "relative_strength": -33.346576, "rate_of_change": 0.36091683650756257, "market_dynamics": -1.207026, "expectation": {"probability": 65.8215, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17940.0, "high": 18930.0, "low": 17585.0, "close": 18490.0, "volume": 24676}, "trend_line": 18697.666667, "activity_lines": {"activity_5": 18234.333333, "activity_10": 18331.545455, "activity_20": 18719.142857, "activity_30": 18815.064516}, "trend_signal": 0, "fair_value": 14869.375, "relative_strength": -30.865958, "rate_of_change": 0.3587243404814514, "market_dynamics": -1.158459, "expectation": {"probability": 66.6996, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18935.0, "high": 18935.0, "low": 18490.0, "close": 18640.0, "volume": 15156}, "trend_line": 18775.0, "activity_lines": {"activity_5": 18395.666667, "activity_10": 18345.909091, "activity_20": 18688.071429, "activity_30": 18811.344086}, "trend_signal": 0, "fair_value": 14905.285714, "relative_strength": -33.24979, "rate_of_change": 0.41359884298550625, "market_dynamics": -1.106328, "expectation": {"probability": 67.6894, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18770.0, "high": 18770.0, "low": 17755.0, "close": 17990.0, "volume": 1269}, "trend_line": 18811.833333, "activity_lines": {"activity_5": 18294.333333, "activity_10": 18254.545455, "activity_20": 18598.5, "activity_30": 18760.698925}, "trend_signal": 0, "fair_value": 14934.386792, "relative_strength": -30.870693, "rate_of_change": 0.19618286551264275, "market_dynamics": -1.150304, "expectation": {"probability": 56.658, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17500.0, "high": 18185.0, "low": 17305.0, "close": 17820.0, "volume": 10184}, "trend_line": 18830.833333, "activity_lines": {"activity_5": 18150.666667, "activity_10": 18160.272727, "activity_20": 18499.428571, "activity_30": 18696.709677}, "trend_signal": 0, "fair_value": 14961.35514, "relative_strength": -30.155235, "rate_of_change": 0.10100025693226783, "market_dynamics": -1.136758, "expectation": {"probability": 54.798, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17820.0, "high": 19275.0, "low": 17795.0, "close": 18560.0, "volume": 10575}, "trend_line": 18854.666667, "activity_lines": {"activity_5": 18254.666667, "activity_10": 18230.090909, "activity_20": 18476.571429, "activity_30": 18679.236559}, "trend_signal": 0, "fair_value": 14994.675926, "relative_strength": -32.593034, "rate_of_change": 0.12656547683546243, "market_dynamics": -0.980804, "expectation": {"probability": 65.1636, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18535.0, "high": 19770.0, "low": 18535.0, "close": 19600.0, "volume": 4092}, "trend_line": 18890.666667, "activity_lines": {"activity_5": 18688.0, "activity_10": 18488.818182, "activity_20": 18553.190476, "activity_30": 18727.322581}, "trend_signal": 0, "fair_value": 15036.926606, "relative_strength": -32.061643, "rate_of_change": 0.190934163068543, "market_dynamics": -0.67371, "expectation": {"probability": 62.8783, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19600.0, "high": 20055.0, "low": 19420.0, "close": 19700.0, "volume": 1900}, "trend_line": 18927.666667, "activity_lines": {"activity_5": 19080.666667, "activity_10": 18736.272727, "activity_20": 18640.190476, "activity_30": 18779.537634}, "trend_signal": 0, "fair_value": 15079.318182, "relative_strength": -34.016991, "rate_of_change": 0.1958639186865495, "market_dynamics": -0.284316, "expectation": {"probability": 63.4428, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20290.0, "high": 20290.0, "low": 19515.0, "close": 19625.0, "volume": 15930}, "trend_line": 18946.333333, "activity_lines": {"activity_5": 19377.666667, "activity_10": 18938.272727, "activity_20": 18720.952381, "activity_30": 18824.526882}, "trend_signal": 0, "fair_value": 15120.27027, "relative_strength": -34.7911, "rate_of_change": 0.0986210626402371, "market_dynamics": 0.14326, "expectation": {"probability": 57.5497, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20100.0, "high": 21235.0, "low": 20100.0, "close": 21235.0, "volume": 107496}, "trend_line": 19008.0, "activity_lines": {"activity_5": 20102.333333, "activity_10": 19407.181818, "activity_20": 18956.095238, "activity_30": 18972.182796}, "trend_signal": 0, "fair_value": 15174.866071, "relative_strength": -37.188259, "rate_of_change": 0.32548074562054014, "market_dynamics": 0.632133, "expectation": {"probability": 62.5828, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21235.0, "high": 22345.0, "low": 21235.0, "close": 21935.0, "volume": 78994}, "trend_line": 19118.833333, "activity_lines": {"activity_5": 20832.666667, "activity_10": 19941.545455, "activity_20": 19249.02381, "activity_30": 19161.021505}, "trend_signal": 1, "fair_value": 15234.690265, "relative_strength": -34.298268, "rate_of_change": 0.5830878209175014, "market_dynamics": 0.984537, "expectation": {"probability": 58.3768, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20600.0, "high": 22330.0, "low": 20600.0, "close": 21995.0, "volume": 13463}, "trend_line": 19214.166667, "activity_lines": {"activity_5": 21358.0, "activity_10": 20420.727273, "activity_20": 19535.119048, "activity_30": 19346.580645}, "trend_signal": 1, "fair_value": 15293.991228, "relative_strength": -36.285855, "rate_of_change": 0.49863572917628224, "market_dynamics": 1.180655, "expectation": {"probability": 58.9714, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21995.0, "high": 22530.0, "low": 21915.0, "close": 22530.0, "volume": 39866}, "trend_line": 19320.0, "activity_lines": {"activity_5": 21902.0, "activity_10": 20933.454545, "activity_20": 19858.404762, "activity_30": 19560.505376}, "trend_signal": 1, "fair_value": 15356.913043, "relative_strength": -38.805904, "rate_of_change": 0.5508088632423783, "market_dynamics": 1.374381, "expectation": {"probability": 59.6856, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b0bedd7d-47b2-4f06-aa4d-7ee664f0de5d/", "share_image": "https://sharemaestro.com/terminal/b0bedd7d-47b2-4f06-aa4d-7ee664f0de5d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}